History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 -2,081
2022-08-22 2022-08-18 2.543 2,081 +46 0.00% 5,292
2022-06-28 2022-06-24 3.022 2,035 -8,140 0.00% 6,150
2022-06-08 2022-06-06 2.961 10,175 -793,674 0.00% 30,124
2022-05-24 2022-05-20 2.875 803,849 +1,628 0.01% 2,310,751
2022-04-28 2022-04-26 2.666 802,221 +8,955 0.01% 2,138,536
2022-04-27 2022-04-25 2.801 793,266 +2,442 0.01% 2,221,859
2022-04-26 2022-04-22 2.838 790,824 +2,442 0.01% 2,244,164
2022-04-22 2022-04-20 2.997 788,382 +171,352 0.01% 2,363,140
2022-04-21 2022-04-19 2.887 617,030 +26,863 0.01% 1,781,300
2022-04-20 2022-04-14 3.182 590,167 +12,210 0.01% 1,877,749
2022-04-19 2022-04-13 3.071 577,957 -17,908 0.01% 1,775,000
2022-04-14 2022-04-12 3.255 595,865 +29,304 0.01% 1,939,798
2022-04-11 2022-04-07 3.219 566,561 +1,221 0.01% 1,823,521
2022-03-21 2022-03-17 3.808 565,340 -40,701 0.01% 2,152,952
2022-03-04 2022-03-02 3.341 606,041 +162,805 0.01% 2,025,041
2022-03-01 2022-02-25 3.538 443,236 +166,875 0.01% 1,568,160
2022-02-28 2022-02-24 3.698 276,361 +123,325 0.00% 1,021,895
2022-02-21 2022-02-17 4.054 153,036 +2,442 0.00% 620,398
2022-02-14 2022-02-10 4.115 150,594 -142,455 0.00% 619,748
2022-02-11 2022-02-09 3.894 293,049 -122,103 0.00% 1,141,202
2022-01-28 2022-01-26 3.624 415,152 +142,454 0.01% 1,504,499
2022-01-27 2022-01-25 3.698 272,698 +122,104 0.00% 1,008,350
2022-01-12 2022-01-10 3.980 150,594 -71,635 0.00% 599,398
2022-01-10 2022-01-06 3.722 222,229 +71,635 0.00% 827,192
2021-12-30 2021-12-28 3.931 150,594 -211,647 0.00% 591,998
2021-12-23 2021-12-21 3.587 362,241 +81,403 0.00% 1,299,401
2021-12-22 2021-12-20 3.587 280,838 +40,701 0.00% 1,007,399
2021-12-21 2021-12-17 3.698 240,137 +40,701 0.00% 887,950
2021-12-13 2021-12-09 3.931 199,436 -81,402 0.00% 784,001
2021-12-08 2021-12-06 3.501 280,838 +81,402 0.00% 983,249
2021-12-06 2021-12-02 3.771 199,436 +40,701 0.00% 752,151
2021-12-01 2021-11-29 3.821 158,735 +8,141 0.00% 606,451
2021-11-26 2021-11-24 4.091 150,594 -4,885 0.00% 616,048
2021-11-24 2021-11-22 4.079 155,479 +814 0.00% 634,122
2021-11-22 2021-11-18 4.300 154,665 -1,221 0.00% 665,002
2021-11-19 2021-11-17 4.459 155,886 -8,140 0.00% 695,147
2021-11-18 2021-11-16 4.312 164,026 +814 0.00% 707,266
2021-11-16 2021-11-12 4.238 163,212 -407 0.00% 691,726
2021-11-15 2021-11-11 4.140 163,619 -3,256 0.00% 677,371
2021-11-11 2021-11-09 3.956 166,875 +1,221 0.00% 660,100
2021-11-10 2021-11-08 4.017 165,654 +1,628 0.00% 665,446
2021-11-09 2021-11-05 4.029 164,026 +5,698 0.00% 660,921
2021-11-08 2021-11-04 4.250 158,328 +2,035 0.00% 672,972
2021-11-05 2021-11-03 4.570 156,293 +1,628 0.00% 714,242
2021-11-04 2021-11-02 4.545 154,665 +1,629 0.00% 703,002
2021-10-20 2021-10-18 5.725 153,036 -2,443 0.00% 876,077
2021-10-19 2021-10-15 5.061 155,479 +1,628 0.00% 786,922
2021-10-15 2021-10-11 4.889 153,851 -6,105 0.00% 752,222
2021-10-12 2021-10-08 4.988 159,956 -14,652 0.00% 797,792
2021-10-08 2021-10-06 4.545 174,608 +20,350 0.00% 793,649
2021-10-06 2021-10-04 4.177 154,258 +1,222 0.00% 644,302
2021-10-04 2021-09-29 4.177 153,036 +814 0.00% 639,198
2021-09-21 2021-09-17 4.496 152,222 +1,628 0.00% 684,418
2021-09-17 2021-09-15 4.594 150,594 +814 0.00% 691,898
2021-09-14 2021-09-10 4.926 149,780 +1,628 0.00% 737,838
2021-08-25 2021-08-23 5.270 148,152 +814 0.00% 780,778
2021-08-16 2021-08-12 6.209 147,338 +3,917 0.00% 914,839
2021-08-13 2021-08-11 6.361 143,421 -5,547 0.00% 912,238
2021-08-06 2021-08-04 6.222 148,968 -404 0.00% 926,840
2021-07-28 2021-07-26 6.234 149,372 -1,189 0.00% 931,238
2021-07-12 2021-07-08 6.992 150,561 +793 0.00% 1,052,657
2021-07-05 2021-06-30 7.294 149,768 +792 0.00% 1,092,475
2021-03-25 2021-03-23 8.632 148,976 +396 0.00% 1,285,989
2021-03-09 2021-03-05 8.456 148,580 -15,847 0.00% 1,256,319
2021-02-26 2021-02-24 8.986 164,427 +7,923 0.00% 1,477,467
2021-02-22 2021-02-18 9.150 156,504 +3,962 0.00% 1,431,951
2021-02-08 2021-02-04 9.099 152,542 +397 0.00% 1,388,000
2021-02-05 2021-02-03 9.213 152,145 +11,885 0.00% 1,401,669
2021-02-01 2021-01-28 10.500 140,260 -1,585 0.00% 1,472,726
2021-01-15 2021-01-13 9.137 141,845 -15,847 0.00% 1,296,037
2021-01-14 2021-01-12 8.935 157,692 -5,151 0.00% 1,408,989
2021-01-13 2021-01-11 9.150 162,843 -6,735 0.00% 1,489,951
2021-01-08 2021-01-06 9.718 169,578 -3,962 0.00% 1,647,878
2021-01-05 2020-12-31 9.945 173,540 +3,962 0.00% 1,725,800
2020-12-30 2020-12-28 9.465 169,578 -2,773 0.00% 1,605,076
2020-12-15 2020-12-11 10.222 172,351 +792 0.00% 1,761,828
2020-12-07 2020-12-03 10.273 171,559 +1,189 0.00% 1,762,393
2020-11-10 2020-11-06 10.727 170,370 -3,962 0.00% 1,827,582
2020-11-05 2020-11-03 10.715 174,332 +9,112 0.00% 1,867,883
2020-11-04 2020-11-02 10.563 165,220 -3,962 0.00% 1,745,231
2020-10-29 2020-10-27 11.080 169,182 -7,924 0.00% 1,874,621
2020-10-28 2020-10-23 10.992 177,106 +7,924 0.00% 1,946,777
2020-10-27 2020-10-22 10.677 169,182 +3,566 0.00% 1,806,298
2020-10-23 2020-10-21 10.904 165,616 +5,150 0.00% 1,805,846
2020-10-22 2020-10-20 11.207 160,466 +1,585 0.00% 1,798,294
2020-10-21 2020-10-19 11.926 158,881 +15,452 0.00% 1,894,823
2020-10-12 2020-10-08 9.768 143,429 +792 0.00% 1,401,015
2020-10-09 2020-10-07 9.755 142,637 +396 0.00% 1,391,478
2020-09-28 2020-09-24 11.333 142,241 +793 0.00% 1,612,003
2020-09-16 2020-09-14 11.775 141,448 +1,188 0.00% 1,665,495
2020-09-11 2020-09-09 11.648 140,260 -3,962 0.00% 1,633,805
2020-09-07 2020-09-03 12.267 144,222 +3,962 0.00% 1,769,141
2020-09-04 2020-09-02 12.797 140,260 -1,188 0.00% 1,794,885
2020-09-03 2020-09-01 12.696 141,448 +1,188 0.00% 1,795,807
2020-09-02 2020-08-31 12.746 140,260 +793 0.00% 1,787,804
2020-08-31 2020-08-27 13.377 139,467 -793 0.00% 1,865,701
2020-08-28 2020-08-26 13.201 140,260 -792 0.00% 1,851,528
2020-08-27 2020-08-25 12.948 141,052 +1,188 0.00% 1,826,381
2020-08-25 2020-08-21 12.948 139,864 +1,189 0.00% 1,810,998
2020-08-20 2020-08-18 13.453 138,675 +1,189 0.00% 1,865,607
2020-08-19 2020-08-17 13.201 137,486 +1,584 0.00% 1,814,909
2020-08-17 2020-08-13 14.513 135,902 -3,962 0.00% 1,972,370
2020-08-12 2020-08-10 13.251 139,864 +9,113 0.00% 1,853,361
2020-08-11 2020-08-07 13.731 130,751 +6,735 0.00% 1,795,307
2020-08-10 2020-08-06 14.135 124,016 +7,924 0.00% 1,752,914
2020-08-07 2020-08-05 14.059 116,092 -792 0.00% 1,632,121
2020-08-06 2020-08-04 13.806 116,884 +792 0.00% 1,613,753
2020-08-04 2020-07-31 13.579 116,092 -1,189 0.00% 1,576,447
2020-08-03 2020-07-30 13.731 117,281 +1,189 0.00% 1,610,354
2020-07-31 2020-07-29 13.756 116,092 +1,189 0.00% 1,596,958
2020-07-23 2020-07-21 14.387 114,903 -1,189 0.00% 1,653,107
2020-07-22 2020-07-20 14.185 116,092 +1,189 0.00% 1,646,772
2020-07-21 2020-07-17 14.286 114,903 -1,189 0.00% 1,641,506
2020-07-20 2020-07-16 14.084 116,092 +1,189 0.00% 1,635,051
2020-07-10 2020-07-08 15.498 114,903 -1,189 0.00% 1,780,715
2020-07-09 2020-07-07 15.447 116,092 +1,189 0.00% 1,793,282
2020-07-07 2020-07-03 15.523 114,903 -1,189 0.00% 1,783,616
2020-06-16 2020-06-12 14.084 116,092 +31,695 0.00% 1,635,051
2020-06-10 2020-06-08 14.236 84,397 +39,619 0.00% 1,201,437
2020-06-04 2020-06-02 14.538 44,778 -792 0.00% 651,001
2020-06-03 2020-06-01 14.463 45,570 +1,189 0.00% 659,065
2020-05-26 2020-05-22 14.286 44,381 +396 0.00% 634,028
2020-05-25 2020-05-21 14.614 43,985 +1,585 0.00% 642,803
2020-05-18 2020-05-14 15.896 42,400 +523 0.00% 673,972
2020-05-04 2020-04-28 16.560 41,877 -1,174 0.00% 693,483
2020-04-28 2020-04-24 16.151 43,051 -15,652 0.00% 695,321
2020-04-23 2020-04-21 15.563 58,703 +1,565 0.00% 913,614
2020-04-17 2020-04-15 15.563 57,138 -3,913 0.00% 889,258
2020-04-16 2020-04-14 15.717 61,051 +3,913 0.00% 959,518
2020-04-14 2020-04-08 14.771 57,138 -31,305 0.00% 843,992
2020-03-26 2020-03-24 14.260 88,443 -63,391 0.00% 1,261,197
2020-02-26 2020-02-24 13.979 151,834 -783 0.00% 2,122,471
2020-02-14 2020-02-12 12.880 152,617 -391 0.00% 1,965,707
2020-02-12 2020-02-10 12.982 153,008 +391 0.00% 1,986,384
2020-01-17 2020-01-15 12.752 152,617 -391 0.00% 1,946,206
2020-01-09 2020-01-07 12.164 153,008 -3,522 0.00% 1,861,257
2020-01-02 2019-12-27 12.254 156,530 -23,478 0.00% 1,918,101
2019-12-30 2019-12-24 12.075 180,008 -15,652 0.00% 2,173,597
2019-12-23 2019-12-19 11.423 195,660 +15,652 0.00% 2,235,089
2019-12-20 2019-12-18 11.538 180,008 +7,826 0.00% 2,076,992
2019-12-19 2019-12-17 11.436 172,182 +7,826 0.00% 1,969,093
2019-12-18 2019-12-16 11.347 164,356 +7,826 0.00% 1,864,893
2019-11-14 2019-11-12 11.372 156,530 -1,956 0.00% 1,780,094
2019-10-18 2019-10-16 10.733 158,486 -17,609 0.00% 1,701,083
2019-10-16 2019-10-14 10.733 176,095 -23,478 0.00% 1,890,086
2019-10-09 2019-10-04 10.478 199,573 -15,652 0.00% 2,091,082
2019-09-19 2019-09-17 10.261 215,225 -3,913 0.00% 2,208,328
2019-09-13 2019-09-11 10.197 219,138 +3,913 0.00% 2,234,477
2019-09-02 2019-08-29 9.826 215,225 +8,217 0.00% 2,114,825
2019-08-29 2019-08-27 10.158 207,008 +39,913 0.00% 2,102,856
2019-08-28 2019-08-26 9.852 167,095 +783 0.00% 1,646,164
2019-08-15 2019-08-13 10.388 166,312 -7,826 0.00% 1,727,705
2019-08-14 2019-08-12 10.657 174,138 -39,131 0.00% 1,855,731
2019-08-13 2019-08-09 10.823 213,269 -7,826 0.00% 2,308,163
2019-08-12 2019-08-08 10.069 221,095 -782 0.00% 2,226,181
2019-08-07 2019-08-05 9.430 221,877 +782 0.00% 2,092,300
2019-07-24 2019-07-22 9.839 221,095 +392 0.00% 2,175,329
2019-07-23 2019-07-19 9.826 220,703 -392 0.00% 2,168,652
2019-07-17 2019-07-15 9.647 221,095 -391 0.00% 2,132,953
2019-07-16 2019-07-12 9.430 221,486 +391 0.00% 2,088,613
2019-07-15 2019-07-11 9.686 221,095 -782 0.00% 2,141,428
2019-07-08 2019-07-04 9.545 221,877 +782 0.00% 2,117,816
2019-06-21 2019-06-19 8.983 221,095 -2,739 0.00% 1,986,047
2019-06-20 2019-06-18 8.689 223,834 +2,739 0.00% 1,944,869
2019-06-14 2019-06-12 9.289 221,095 -6,261 0.00% 2,053,850
2019-05-22 2019-05-20 9.133 227,356 +4,379 0.00% 2,076,465
2019-05-20 2019-05-16 9.302 222,977 -768 0.00% 2,074,238
2019-04-18 2019-04-16 9.068 223,745 +6,140 0.00% 2,028,910
2019-04-12 2019-04-10 9.381 217,605 +768 0.00% 2,041,275
2019-04-11 2019-04-09 9.602 216,837 -768 0.00% 2,082,098
2019-04-10 2019-04-08 9.355 217,605 +768 0.00% 2,035,605
2019-04-02 2019-03-29 9.967 216,837 -768 0.00% 2,161,200
2019-04-01 2019-03-28 9.693 217,605 -11,896 0.00% 2,109,318
2019-03-19 2019-03-15 9.263 229,501 +3,837 0.00% 2,125,957
2019-03-18 2019-03-14 8.846 225,664 -14,967 0.00% 1,996,330
2019-03-15 2019-03-13 8.846 240,631 +2,303 0.00% 2,128,735
2019-03-12 2019-03-08 9.042 238,328 +5,756 0.00% 2,154,938
2019-03-06 2019-03-04 9.511 232,572 +768 0.00% 2,211,976
2019-02-15 2019-02-13 10.436 231,804 -768 0.00% 2,419,099
2019-02-01 2019-01-30 9.654 232,572 +768 0.00% 2,245,308
2019-01-25 2019-01-23 10.201 231,804 -768 0.00% 2,364,737
2019-01-24 2019-01-22 10.084 232,572 +768 0.00% 2,345,301
2019-01-18 2019-01-16 10.162 231,804 -768 0.00% 2,355,677
2019-01-08 2019-01-04 9.980 232,572 +768 0.00% 2,321,060
2018-12-13 2018-12-11 10.918 231,804 +37,609 0.00% 2,530,843
2018-12-12 2018-12-10 10.918 194,195 +24,561 0.00% 2,120,227
2018-11-30 2018-11-28 11.530 169,634 +15,351 0.00% 1,955,944
2018-11-12 2018-11-08 12.455 154,283 -49,890 0.00% 1,921,658
2018-11-06 2018-11-02 12.182 204,173 -2,302 0.00% 2,487,197
2018-11-05 2018-11-01 11.283 206,475 +2,302 0.00% 2,329,623
2018-11-01 2018-10-30 11.192 204,173 +46,053 0.00% 2,285,029
2018-10-08 2018-10-04 13.289 158,120 -70,230 0.00% 2,101,296
2018-10-04 2018-10-02 13.420 228,350 -38,377 0.00% 3,064,351
2018-09-28 2018-09-26 12.924 266,727 -6,140 0.00% 3,447,298
2018-09-21 2018-09-19 12.273 272,867 -4,989 0.00% 3,348,900
2018-09-14 2018-09-12 10.983 277,856 +767 0.00% 3,051,740
2018-09-12 2018-09-10 11.569 277,089 +768 0.00% 3,205,771
2018-08-23 2018-08-21 11.895 276,321 +1,535 0.00% 3,286,888
2018-08-20 2018-08-16 12.012 274,786 +4,989 0.00% 3,300,850
2018-08-03 2018-08-01 13.133 269,797 +1,535 0.00% 3,543,218
2018-07-27 2018-07-25 13.341 268,262 +1,535 0.00% 3,578,981
2018-06-19 2018-06-14 14.253 266,727 -8,443 0.00% 3,801,758
2018-06-15 2018-06-13 14.566 275,170 -384 0.00% 4,008,142
2018-05-17 2018-05-15 12.221 275,554 -1,535 0.00% 3,367,517
2018-05-15 2018-05-11 12.195 277,089 +4,732 0.00% 3,378,993
2018-05-09 2018-05-07 12.168 272,357 +1,509 0.00% 3,314,068
2018-04-11 2018-04-09 12.672 270,848 -5,281 0.00% 3,432,130
2018-04-09 2018-04-04 12.420 276,129 -3,773 0.00% 3,429,508
2018-04-04 2018-03-29 12.102 279,902 +1,509 0.00% 3,387,326
2018-03-26 2018-03-22 12.075 278,393 +2,264 0.00% 3,361,684
2018-03-21 2018-03-19 11.731 276,129 +377 0.00% 3,239,183
2018-03-19 2018-03-15 11.744 275,752 -755 0.00% 3,238,416
2018-03-15 2018-03-13 11.996 276,507 +755 0.00% 3,316,919
2018-03-14 2018-03-12 12.022 275,752 -377 0.00% 3,315,173
2018-03-13 2018-03-09 11.638 276,129 -3,018 0.00% 3,213,562
2018-03-09 2018-03-07 11.664 279,147 +19,992 0.00% 3,256,086
2018-03-08 2018-03-06 11.850 259,155 -3,395 0.00% 3,070,982
2018-03-06 2018-03-02 14.262 262,550 -10,562 0.00% 3,744,592
2018-03-05 2018-03-01 14.209 273,112 -377 0.00% 3,880,751
2018-03-01 2018-02-27 13.759 273,489 -7,544 0.00% 3,762,854
2018-02-28 2018-02-26 13.759 281,033 +1,509 0.00% 3,866,650
2018-02-27 2018-02-23 13.732 279,524 -3,773 0.00% 3,838,478
2018-02-23 2018-02-21 13.361 283,297 +1,509 0.00% 3,785,146
2018-02-09 2018-02-07 12.990 281,788 -11,316 0.00% 3,660,402
2018-02-08 2018-02-06 12.672 293,104 -7,545 0.00% 3,714,153
2018-02-06 2018-02-02 13.573 300,649 +15,089 0.00% 4,080,749
2018-02-05 2018-02-01 13.149 285,560 +7,544 0.00% 3,754,821
2018-02-02 2018-01-31 14.077 278,016 +3,773 0.00% 3,913,582
2018-02-01 2018-01-30 13.732 274,243 +377 0.00% 3,765,958
2018-01-30 2018-01-26 13.388 273,866 -15,089 0.00% 3,666,399
2018-01-25 2018-01-23 13.441 288,955 -3,772 0.00% 3,883,724
2018-01-22 2018-01-18 12.804 292,727 -12,825 0.00% 3,748,177
2018-01-19 2018-01-17 12.261 305,552 +3,772 0.00% 3,746,339
2018-01-18 2018-01-16 12.274 301,780 -2,263 0.00% 3,704,091
2018-01-05 2018-01-03 10.750 304,043 -13,203 0.00% 3,268,406
2018-01-02 2017-12-28 10.935 317,246 +3,772 0.00% 3,469,208
2017-12-27 2017-12-21 10.843 313,474 -1,131 0.00% 3,398,874
2017-12-13 2017-12-11 10.975 314,605 -4,150 0.00% 3,452,837
2017-12-12 2017-12-08 10.935 318,755 -3,018 0.00% 3,485,709
2017-12-11 2017-12-07 10.206 321,773 +4,150 0.00% 3,284,131
2017-12-05 2017-12-01 10.379 317,623 -7,545 0.00% 3,296,506
2017-12-01 2017-11-29 10.551 325,168 -38,098 0.00% 3,430,845
2017-11-30 2017-11-28 10.379 363,266 -7,167 0.01% 3,770,220
2017-11-29 2017-11-27 10.578 370,433 +754 0.01% 3,918,255
2017-11-28 2017-11-24 10.922 369,679 +377 0.01% 4,037,683
2017-11-27 2017-11-23 11.399 369,302 +90,909 0.01% 4,209,789
2017-11-24 2017-11-22 10.723 278,393 +22,256 0.00% 2,985,293
2017-11-23 2017-11-21 10.498 256,137 +2,263 0.00% 2,688,919
2017-11-22 2017-11-20 10.935 253,874 -104,489 0.00% 2,776,210
2017-11-14 2017-11-10 11.399 358,363 -30,931 0.00% 4,085,092
2017-11-13 2017-11-09 10.988 389,294 +754 0.01% 4,277,721
2017-11-10 2017-11-08 11.240 388,540 -73,557 0.01% 4,367,287
2017-11-09 2017-11-07 10.816 462,097 -32,440 0.01% 4,998,083
2017-11-03 2017-11-01 10.458 494,537 -6,036 0.01% 5,171,970
2017-10-24 2017-10-20 10.710 500,573 -75,443 0.01% 5,361,162
2017-10-23 2017-10-19 10.299 576,016 -75,443 0.01% 5,932,473
2017-10-19 2017-10-17 10.498 651,459 +1,131 0.01% 6,838,998
2017-09-29 2017-09-27 9.703 650,328 -1,508 0.01% 6,309,918
2017-09-21 2017-09-19 9.716 651,836 -378 0.01% 6,333,190
2017-09-11 2017-09-07 9.451 652,214 -377 0.01% 6,163,960
2017-09-08 2017-09-06 9.398 652,591 -1,509 0.01% 6,132,923
2017-09-07 2017-09-05 9.438 654,100 +378 0.01% 6,173,114
2017-08-25 2017-08-22 9.915 653,722 -3,018 0.01% 6,481,490
2017-08-21 2017-08-17 9.835 656,740 -76,952 0.01% 6,459,182
2017-08-17 2017-08-15 9.663 733,692 -9,431 0.01% 7,089,596
2017-08-16 2017-08-14 9.636 743,123 -2,263 0.01% 7,161,027
2017-08-14 2017-08-10 8.788 745,386 -38,476 0.01% 6,550,507
2017-08-04 2017-08-02 8.430 783,862 +755 0.01% 6,608,105
2017-08-02 2017-07-31 8.443 783,107 -9,054 0.01% 6,612,120
2017-07-27 2017-07-25 8.086 792,161 -5,281 0.01% 6,405,064
2017-07-26 2017-07-24 8.046 797,442 +5,281 0.01% 6,416,053
2017-07-18 2017-07-14 8.443 792,161 -5,281 0.01% 6,688,567
2017-07-17 2017-07-13 8.351 797,442 -5,281 0.01% 6,659,166
2017-07-12 2017-07-10 8.033 802,723 +5,281 0.01% 6,447,903
2017-07-07 2017-07-05 8.351 797,442 -5,281 0.01% 6,659,166
2017-07-06 2017-07-04 8.337 802,723 -3,772 0.01% 6,692,626
2017-07-05 2017-07-03 8.165 806,495 +5,281 0.01% 6,585,103
2017-07-04 2017-06-30 8.245 801,214 +10,562 0.01% 6,605,704
2017-07-03 2017-06-29 8.616 790,652 +9,053 0.01% 6,812,067
2017-06-30 2017-06-28 8.603 781,599 +1,132 0.01% 6,723,708
2017-06-28 2017-06-26 8.496 780,467 +754 0.01% 6,631,210
2017-06-05 2017-06-01 9.822 779,713 -754 0.01% 7,658,314
2017-06-02 2017-05-31 9.544 780,467 +754 0.01% 7,448,473
2017-05-29 2017-05-25 9.676 779,713 +1,132 0.01% 7,544,628
2017-05-26 2017-05-24 9.941 778,581 -7,167 0.01% 7,740,076
2017-05-25 2017-05-23 9.332 785,748 -2,263 0.01% 7,332,231
2017-05-18 2017-05-16 9.133 788,011 +1,509 0.01% 7,196,672
2017-05-17 2017-05-15 9.369 786,502 +15,843 0.01% 7,368,473
2017-05-16 2017-05-12 9.478 770,659 +26,681 0.01% 7,304,614
2017-05-15 2017-05-11 9.465 743,978 +13,487 0.01% 7,041,515
2017-05-12 2017-05-10 9.876 730,491 +7,290 0.01% 7,214,468
2017-05-09 2017-05-05 10.219 723,201 -365 0.01% 7,390,473
2017-04-28 2017-04-26 10.974 723,566 +1,094 0.01% 7,940,084
2017-04-27 2017-04-25 11.124 722,472 +46,658 0.01% 8,037,090
2017-04-26 2017-04-24 11.207 675,814 -5,104 0.01% 7,573,667
2017-04-25 2017-04-21 11.028 680,918 -1,093 0.01% 7,509,444
2017-04-21 2017-04-19 10.521 682,011 +1,458 0.01% 7,175,360
2017-04-20 2017-04-18 10.699 680,553 -729 0.01% 7,281,377
2017-04-19 2017-04-13 10.521 681,282 +729 0.01% 7,167,690
2017-04-10 2017-04-06 10.672 680,553 -2,187 0.01% 7,262,707
2017-04-07 2017-04-05 10.727 682,740 -5,103 0.01% 7,323,506
2017-04-06 2017-04-03 10.164 687,843 -8,749 0.01% 6,991,405
2017-03-29 2017-03-27 9.753 696,592 +8,749 0.01% 6,793,679
2017-03-28 2017-03-24 10.055 687,843 +4,374 0.01% 6,915,925
2017-03-27 2017-03-23 10.219 683,469 -3,281 0.01% 6,984,447
2017-03-24 2017-03-22 10.027 686,750 +7,290 0.01% 6,886,095
2017-03-23 2017-03-21 10.425 679,460 -11,664 0.01% 7,083,280
2017-03-22 2017-03-20 10.013 691,124 -3,645 0.01% 6,920,473
2017-03-21 2017-03-17 9.917 694,769 -3,645 0.01% 6,890,261
2017-03-20 2017-03-16 9.643 698,414 +3,645 0.01% 6,734,808
2017-03-14 2017-03-10 9.808 694,769 -1,094 0.01% 6,814,020
2017-03-13 2017-03-09 9.574 695,863 +729 0.01% 6,662,483
2017-03-09 2017-03-07 9.739 695,134 -18,225 0.01% 6,769,925
2017-03-08 2017-03-06 9.739 713,359 +15,309 0.01% 6,947,418
2017-03-02 2017-02-28 10.260 698,050 -10,935 0.01% 7,162,177
2017-02-28 2017-02-24 9.725 708,985 +7,290 0.01% 6,895,095
2017-02-27 2017-02-23 10.151 701,695 +729 0.01% 7,122,575
2017-02-24 2017-02-22 10.384 700,966 +6,561 0.01% 7,278,632
2017-02-23 2017-02-21 10.013 694,405 +8,020 0.01% 6,953,327
2017-02-22 2017-02-20 10.356 686,385 +14,580 0.01% 7,108,397
2017-02-21 2017-02-17 11.934 671,805 -23,329 0.01% 8,017,139
2017-02-20 2017-02-16 11.207 695,134 +21,507 0.01% 7,790,181
2017-02-17 2017-02-15 11.015 673,627 -34,629 0.01% 7,419,796
2017-02-16 2017-02-14 11.015 708,256 -1,094 0.01% 7,801,224
2017-02-15 2017-02-13 10.960 709,350 -13,851 0.01% 7,774,354
2017-02-14 2017-02-10 10.946 723,201 +21,871 0.01% 7,916,238
2017-02-13 2017-02-09 11.001 701,330 -21,142 0.01% 7,715,316
2017-02-10 2017-02-08 10.809 722,472 -729 0.01% 7,809,158
2017-02-09 2017-02-07 10.836 723,201 -16,768 0.01% 7,836,877
2017-02-08 2017-02-06 10.768 739,969 +21,142 0.01% 7,967,831
2017-02-07 2017-02-03 10.562 718,827 +37,180 0.01% 7,592,277
2017-02-06 2017-02-02 10.836 681,647 -3,645 0.01% 7,386,583
2017-02-03 2017-02-01 10.754 685,292 +14,581 0.01% 7,369,681
2017-01-25 2017-01-23 10.658 670,711 -73,632 0.01% 7,148,475
2017-01-24 2017-01-20 10.466 744,343 -3,645 0.01% 7,790,307
2017-01-23 2017-01-19 10.493 747,988 +3,645 0.01% 7,848,976
2017-01-19 2017-01-17 10.205 744,343 +13,852 0.01% 7,596,315
2017-01-16 2017-01-12 10.384 730,491 -7,291 0.01% 7,585,212
2017-01-13 2017-01-11 10.548 737,782 -48,480 0.01% 7,782,360
2017-01-12 2017-01-10 10.768 786,262 +14,581 0.01% 8,466,305
2017-01-11 2017-01-09 10.439 771,681 -729 0.01% 8,055,257
2017-01-10 2017-01-06 10.013 772,410 -15,674 0.01% 7,734,419
2017-01-09 2017-01-05 10.055 788,084 -5,104 0.01% 7,923,799
2017-01-06 2017-01-04 9.602 793,188 +2,552 0.01% 7,616,073
2016-12-28 2016-12-22 9.190 790,636 -21,871 0.01% 7,266,217
2016-12-23 2016-12-21 9.300 812,507 -9,842 0.01% 7,556,379
2016-12-22 2016-12-20 9.218 822,349 -4,374 0.01% 7,580,230
2016-12-21 2016-12-19 9.424 826,723 +1,458 0.01% 7,790,650
2016-12-20 2016-12-16 9.643 825,265 -6,561 0.01% 7,958,032
2016-12-19 2016-12-15 9.492 831,826 +18,226 0.01% 7,895,789
2016-12-16 2016-12-14 9.643 813,600 -20,413 0.01% 7,845,547
2016-12-15 2016-12-13 9.492 834,013 -18,226 0.01% 7,916,548
2016-12-14 2016-12-12 9.437 852,239 -51,761 0.01% 8,042,791
2016-12-13 2016-12-09 9.506 904,000 -14,580 0.01% 8,593,273
2016-12-12 2016-12-08 9.739 918,580 -36,451 0.01% 8,946,070
2016-12-08 2016-12-06 9.766 955,031 -16,768 0.01% 9,327,267
2016-12-07 2016-12-05 9.300 971,799 -30,619 0.01% 9,037,808
2016-12-05 2016-12-01 9.067 1,002,418 -14,581 0.01% 9,088,815
2016-12-02 2016-11-30 9.026 1,016,999 -25,880 0.01% 9,179,169
2016-12-01 2016-11-29 8.765 1,042,879 +3,645 0.01% 9,140,958
2016-11-30 2016-11-28 9.053 1,039,234 +40,096 0.01% 9,408,367
2016-11-29 2016-11-25 9.218 999,138 +22,236 0.01% 9,209,832
2016-11-28 2016-11-24 8.642 976,902 +22,964 0.01% 8,442,061
2016-11-24 2016-11-22 7.901 953,938 +365 0.01% 7,537,018
2016-11-18 2016-11-16 7.819 953,573 +2,916 0.01% 7,455,654
2016-11-17 2016-11-15 7.819 950,657 +10,935 0.01% 7,432,855
2016-11-16 2016-11-14 7.956 939,722 -24,787 0.01% 7,476,259
2016-11-15 2016-11-11 8.367 964,509 -150,544 0.01% 8,070,363
2016-11-14 2016-11-10 7.188 1,115,053 +28,068 0.02% 8,014,635
2016-11-11 2016-11-09 7.243 1,086,985 +26,245 0.02% 7,872,532
2016-11-10 2016-11-08 7.352 1,060,740 -3,281 0.02% 7,798,852
2016-11-07 2016-11-03 7.407 1,064,021 +729 0.02% 7,881,355
2016-11-04 2016-11-02 7.448 1,063,292 -36,451 0.02% 7,919,711
2016-11-03 2016-11-01 7.531 1,099,743 -10,935 0.02% 8,281,719
2016-11-02 2016-10-31 7.503 1,110,678 +10,935 0.02% 8,333,596
2016-11-01 2016-10-28 7.613 1,099,743 +26,974 0.02% 8,372,230
2016-10-28 2016-10-26 7.750 1,072,769 -19,684 0.02% 8,314,030
2016-10-26 2016-10-24 7.764 1,092,453 +41,555 0.02% 8,481,568
2016-10-24 2016-10-19 7.558 1,050,898 +7,290 0.02% 7,942,717
2016-10-20 2016-10-18 7.489 1,043,608 +8,019 0.02% 7,816,044
2016-10-19 2016-10-17 7.435 1,035,589 +44,471 0.01% 7,699,166
2016-10-18 2016-10-14 7.517 991,118 +57,593 0.01% 7,450,113
2016-10-14 2016-10-12 7.311 933,525 +20,413 0.01% 6,825,117
2016-10-13 2016-10-11 7.476 913,112 +14,580 0.01% 6,826,176
2016-10-11 2016-10-06 7.421 898,532 +51,032 0.01% 6,667,880
2016-10-07 2016-10-05 7.585 847,500 +34,264 0.01% 6,428,680
2016-10-06 2016-10-04 7.435 813,236 +1,458 0.01% 6,046,065
2016-09-29 2016-09-27 7.380 811,778 +29,161 0.01% 5,990,685
2016-09-26 2016-09-22 7.407 782,617 -28,796 0.01% 5,796,956
2016-09-23 2016-09-21 7.723 811,413 -43,742 0.01% 6,266,244
2016-09-22 2016-09-20 7.613 855,155 -729 0.01% 6,510,207
2016-09-14 2016-09-12 7.188 855,884 +1,458 0.01% 6,151,813
2016-09-12 2016-09-08 7.366 854,426 -8,748 0.01% 6,293,695
2016-09-09 2016-09-07 7.407 863,174 +25,880 0.01% 6,393,653
2016-09-08 2016-09-06 7.393 837,294 +21,871 0.01% 6,190,471
2016-09-07 2016-09-05 7.201 815,423 +21,506 0.01% 5,872,178
2016-09-05 2016-09-01 7.078 793,917 -729 0.01% 5,619,294
2016-08-25 2016-08-23 6.858 794,646 +729 0.01% 5,450,052
2016-08-16 2016-08-12 7.092 793,917 +14,581 0.01% 5,630,184
2016-08-09 2016-08-05 7.243 779,336 +5,832 0.01% 5,644,372
2016-08-08 2016-08-04 7.147 773,504 +729 0.01% 5,527,863
2016-08-04 2016-08-01 7.243 772,775 +14,581 0.01% 5,596,853
2016-08-01 2016-07-28 7.503 758,194 +14,580 0.01% 5,688,852
2016-07-13 2016-07-11 7.407 743,614 -729 0.01% 5,508,055
2016-07-12 2016-07-08 7.064 744,343 +729 0.01% 5,258,202
2016-07-05 2016-06-30 7.448 743,614 -729 0.01% 5,538,655
2016-05-19 2016-05-17 7.387 744,343 +28,342 0.01% 5,498,182
2016-05-10 2016-05-06 7.515 716,001 +701 0.01% 5,380,721
2016-04-29 2016-04-27 8.043 715,300 -701 0.01% 5,752,857
2016-04-28 2016-04-26 7.971 716,001 +701 0.01% 5,707,444
2016-04-15 2016-04-13 8.114 715,300 -701 0.01% 5,803,858
2016-04-11 2016-04-07 7.543 716,001 +701 0.01% 5,401,142
2016-04-06 2016-04-01 8.100 715,300 -1,052 0.01% 5,793,657
2016-04-01 2016-03-30 7.672 716,352 -701 0.01% 5,495,725
2016-03-29 2016-03-23 7.330 717,053 +701 0.01% 5,255,701
2016-03-22 2016-03-18 7.372 716,352 +351 0.01% 5,281,208
2016-03-17 2016-03-15 7.287 716,001 -701 0.01% 5,217,360
2016-03-10 2016-03-08 7.087 716,702 -702 0.01% 5,079,387
2016-03-08 2016-03-04 7.059 717,404 +702 0.01% 5,063,901
2016-03-07 2016-03-03 7.144 716,702 -3,507 0.01% 5,120,267
2016-02-22 2016-02-18 6.545 720,209 +701 0.01% 4,713,977
2016-02-19 2016-02-17 6.303 719,508 -11,570 0.01% 4,534,967
2016-02-18 2016-02-16 6.060 731,078 -12,623 0.01% 4,430,665
2016-01-29 2016-01-27 5.989 743,701 +2,454 0.01% 4,454,141
2016-01-19 2016-01-15 6.845 741,247 +1,403 0.01% 5,073,649
2016-01-15 2016-01-13 7.244 739,844 -351 0.01% 5,359,449
2016-01-08 2016-01-06 7.743 740,195 -351 0.01% 5,731,420
2016-01-07 2016-01-05 8.000 740,546 +702 0.01% 5,924,220
2016-01-04 2015-12-29 8.470 739,844 +14,025 0.01% 6,266,757
2015-12-30 2015-12-28 8.413 725,819 -2,104 0.01% 6,106,560
2015-12-22 2015-12-18 8.014 727,923 +68,724 0.01% 5,833,618
2015-12-21 2015-12-17 8.185 659,199 +702 0.01% 5,395,661
2015-12-15 2015-12-11 8.285 658,497 +5,259 0.01% 5,455,646
2015-12-14 2015-12-10 8.285 653,238 +1,403 0.01% 5,412,075
2015-12-07 2015-12-03 8.542 651,835 +701 0.01% 5,567,763
2015-12-04 2015-12-02 8.656 651,134 -8,766 0.01% 5,636,056
2015-12-03 2015-12-01 8.670 659,900 +701 0.01% 5,721,343
2015-11-30 2015-11-26 8.798 659,199 -1,402 0.01% 5,799,866
2015-11-27 2015-11-25 8.599 660,601 +701 0.01% 5,680,320
2015-11-26 2015-11-24 8.599 659,900 +351 0.01% 5,674,292
2015-11-24 2015-11-20 8.756 659,549 +701 0.01% 5,774,730
2015-11-23 2015-11-19 8.627 658,848 -1,753 0.01% 5,684,037
2015-11-19 2015-11-17 8.071 660,601 +1,402 0.01% 5,331,776
2015-11-12 2015-11-10 8.927 659,199 +3,507 0.01% 5,884,467
2015-11-06 2015-11-04 9.469 655,692 +5,610 0.01% 6,208,465
2015-11-05 2015-11-03 9.141 650,082 -1,403 0.01% 5,942,134
2015-11-04 2015-11-02 8.955 651,485 +1,403 0.01% 5,834,187
2015-11-03 2015-10-30 9.069 650,082 -1,403 0.01% 5,895,783
2015-11-02 2015-10-29 8.955 651,485 +1,403 0.01% 5,834,187
2015-10-27 2015-10-23 9.326 650,082 -351 0.01% 6,062,645
2015-10-26 2015-10-22 8.870 650,433 -1,402 0.01% 5,769,115
2015-10-22 2015-10-19 8.912 651,835 +1,402 0.01% 5,809,436
2015-10-15 2015-10-13 9.012 650,433 -1,402 0.01% 5,861,866
2015-10-14 2015-10-12 8.884 651,835 +2,454 0.01% 5,790,846
2015-10-12 2015-10-08 8.641 649,381 +1,753 0.01% 5,611,623
2015-10-07 2015-10-05 9.098 647,628 +3,857 0.01% 5,891,997
2015-10-06 2015-10-02 8.670 643,771 -1,402 0.01% 5,581,504
2015-10-05 2015-09-30 8.485 645,173 +1,402 0.01% 5,474,058
2015-09-29 2015-09-24 8.770 643,771 -2,103 0.01% 5,645,765
2015-09-25 2015-09-23 8.470 645,874 +2,103 0.01% 5,470,796
2015-09-24 2015-09-22 8.656 643,771 -701 0.01% 5,572,324
2015-09-15 2015-09-11 9.269 644,472 +701 0.01% 5,973,566
2015-09-14 2015-09-10 9.426 643,771 -701 0.01% 6,068,050
2015-09-10 2015-09-08 9.012 644,472 +1,052 0.01% 5,808,144
2015-09-04 2015-09-01 9.212 643,420 +701 0.01% 5,927,115
2015-08-27 2015-08-25 9.397 642,719 -701 0.01% 6,039,804
2015-08-20 2015-08-18 9.754 643,420 -1,753 0.01% 6,275,768
2015-08-19 2015-08-17 9.540 645,173 -2,455 0.01% 6,154,865
2015-08-18 2015-08-14 9.483 647,628 -7,012 0.01% 6,141,345
2015-08-14 2015-08-12 9.283 654,640 -3,156 0.01% 6,077,148
2015-08-13 2015-08-11 9.027 657,796 -2,805 0.01% 5,937,604
2015-08-12 2015-08-10 8.599 660,601 +1,402 0.01% 5,680,320
2015-08-11 2015-08-07 8.470 659,199 -701 0.01% 5,583,664
2015-08-04 2015-07-31 8.413 659,900 +1,052 0.01% 5,551,961
2015-07-28 2015-07-24 9.312 658,848 +8,766 0.01% 6,135,001
2015-07-27 2015-07-23 9.740 650,082 +701 0.01% 6,331,478
2015-07-20 2015-07-16 9.896 649,381 +2,805 0.01% 6,426,512
2015-07-17 2015-07-15 9.911 646,576 -5,259 0.01% 6,407,973
2015-07-15 2015-07-13 9.953 651,835 -25,246 0.01% 6,487,978
2015-07-14 2015-07-10 9.697 677,081 -2,104 0.01% 6,565,470
2015-07-13 2015-07-09 9.526 679,185 +1,403 0.01% 6,469,650
2015-07-10 2015-07-08 9.297 677,782 -7,363 0.01% 6,301,644
2015-07-09 2015-07-07 9.511 685,145 +701 0.01% 6,516,653
2015-07-08 2015-07-06 10.010 684,444 +5,259 0.01% 6,851,589
2015-07-07 2015-07-03 10.039 679,185 +351 0.01% 6,818,314
2015-07-06 2015-07-02 9.939 678,834 -4,208 0.01% 6,747,030
2015-07-02 2015-06-29 9.597 683,042 +1,754 0.01% 6,555,091
2015-06-30 2015-06-26 9.697 681,288 -5,260 0.01% 6,606,264
2015-06-26 2015-06-24 9.740 686,548 -9,467 0.01% 6,686,639
2015-06-25 2015-06-23 9.668 696,015 -33,661 0.01% 6,729,217
2015-06-24 2015-06-22 9.526 729,676 -29,804 0.01% 6,950,608
2015-06-19 2015-06-17 9.412 759,480 -9,818 0.01% 7,147,868
2015-06-18 2015-06-16 9.240 769,298 -7,713 0.01% 7,108,629
2015-06-17 2015-06-15 9.155 777,011 -1,754 0.01% 7,113,420
2015-06-16 2015-06-12 9.126 778,765 -701 0.01% 7,107,267
2015-06-15 2015-06-11 9.212 779,466 +7,714 0.01% 7,180,356
2015-06-12 2015-06-10 9.354 771,752 +351 0.01% 7,219,346
2015-06-10 2015-06-08 9.326 771,401 -2,805 0.01% 7,194,062
2015-06-09 2015-06-05 9.269 774,206 +2,454 0.01% 7,176,061
2015-06-08 2015-06-04 9.354 771,752 +2,104 0.01% 7,219,346
2015-06-05 2015-06-03 9.426 769,648 -1,052 0.01% 7,254,540
2015-06-04 2015-06-02 9.483 770,700 +2,805 0.01% 7,308,416
2015-06-03 2015-06-01 9.611 767,895 +3,156 0.01% 7,380,368
2015-06-02 2015-05-29 9.725 764,739 +350 0.01% 7,437,276
2015-06-01 2015-05-28 9.625 764,389 -2,805 0.01% 7,357,571
2015-05-29 2015-05-27 9.568 767,194 +7,364 0.01% 7,340,810
2015-05-28 2015-05-26 9.654 759,830 -8,416 0.01% 7,335,359
2015-05-27 2015-05-22 9.511 768,246 +4,559 0.01% 7,307,055
2015-05-26 2015-05-21 9.198 763,687 -3,507 0.01% 7,024,111
2015-05-22 2015-05-20 9.397 767,194 +28,402 0.01% 7,209,529
2015-05-21 2015-05-19 9.845 738,792 +12,272 0.01% 7,273,314
2015-05-20 2015-05-18 10.020 726,520 +23,750 0.01% 7,279,842
2015-05-19 2015-05-15 9.567 702,770 +11,297 0.01% 6,723,645
2015-05-18 2015-05-14 10.283 691,473 +186,559 0.01% 7,110,467
2015-05-15 2015-05-13 11.101 504,914 -2,054 0.01% 5,605,073
2015-05-14 2015-05-12 11.116 506,968 +1,027 0.01% 5,635,280
2015-05-13 2015-05-11 11.335 505,941 -14,377 0.01% 5,734,715
2015-05-12 2015-05-08 10.911 520,318 +57,850 0.01% 5,677,272
2015-05-11 2015-05-07 11.276 462,468 +685 0.01% 5,214,939
2015-05-08 2015-05-06 11.729 461,783 -41,762 0.01% 5,416,313
2015-05-07 2015-05-05 11.802 503,545 -1,369 0.01% 5,942,920
2015-05-06 2015-05-04 11.510 504,914 +342 0.01% 5,811,576
2015-05-05 2015-04-30 11.671 504,572 +20,196 0.01% 5,888,710
2015-05-04 2015-04-29 11.729 484,376 -2,396 0.01% 5,681,309
2015-04-30 2015-04-28 11.919 486,772 -41,077 0.01% 5,801,843
2015-04-29 2015-04-27 11.656 527,849 -11,296 0.01% 6,152,659
2015-04-28 2015-04-24 11.671 539,145 -16,431 0.01% 6,292,201
2015-04-27 2015-04-23 11.525 555,576 +96,531 0.01% 6,402,812
2015-04-24 2015-04-22 11.218 459,045 -684 0.01% 5,149,520
2015-04-23 2015-04-21 11.189 459,729 +2,054 0.01% 5,143,763
2015-04-22 2015-04-20 11.218 457,675 +9,242 0.01% 5,134,151
2015-04-21 2015-04-17 11.320 448,433 -76,678 0.01% 5,076,326
2015-04-20 2015-04-16 11.510 525,111 +6,162 0.01% 6,044,044
2015-04-17 2015-04-15 11.627 518,949 +93,451 0.01% 6,033,760
2015-04-16 2015-04-14 11.671 425,498 +132,131 0.01% 4,965,861
2015-04-15 2015-04-13 12.343 293,367 +7,531 0.00% 3,620,914
2015-04-14 2015-04-10 11.831 285,836 +57,851 0.00% 3,381,833
2015-04-13 2015-04-09 12.124 227,985 -56,139 0.00% 2,763,978
2015-04-10 2015-04-08 13.102 284,124 -2,739 0.00% 3,722,636
2015-04-02 2015-03-31 9.859 286,863 +13,693 0.00% 2,828,320
2015-03-25 2015-03-23 9.158 273,170 +342 0.00% 2,501,790
2015-03-19 2015-03-17 8.968 272,828 +3,423 0.00% 2,446,851
2015-03-10 2015-03-06 9.407 269,405 +2,396 0.00% 2,534,205
2015-03-09 2015-03-05 9.524 267,009 +34,231 0.00% 2,542,868
2015-03-06 2015-03-04 9.465 232,778 +19,854 0.00% 2,203,267
2015-02-02 2015-01-29 10.371 212,924 +343 0.00% 2,208,174
2015-01-27 2015-01-23 10.517 212,581 -1,370 0.00% 2,235,667
2015-01-16 2015-01-14 11.247 213,951 -684 0.00% 2,406,331
2015-01-12 2015-01-08 11.335 214,635 -343 0.00% 2,432,834
2015-01-08 2015-01-06 11.525 214,978 -684 0.00% 2,477,543
2014-12-30 2014-12-24 11.408 215,662 -343 0.00% 2,460,226
2014-12-23 2014-12-19 11.495 216,005 +4,793 0.00% 2,483,069
2014-12-18 2014-12-16 11.510 211,212 +684 0.00% 2,431,057
2014-12-17 2014-12-15 11.788 210,528 -684 0.00% 2,481,611
2014-12-15 2014-12-11 12.065 211,212 +684 0.00% 2,548,290
2014-12-05 2014-12-03 12.722 210,528 -2,053 0.00% 2,678,418
2014-12-03 2014-12-01 12.430 212,581 +3,423 0.00% 2,642,435
2014-12-02 2014-11-28 12.868 209,158 +684 0.00% 2,691,539
2014-11-21 2014-11-19 12.284 208,474 +3,423 0.00% 2,560,933
2014-11-20 2014-11-18 12.576 205,051 +685 0.00% 2,578,786
2014-11-19 2014-11-17 12.649 204,366 +685 0.00% 2,585,097
2014-11-18 2014-11-14 12.343 203,681 -685 0.00% 2,513,955
2014-11-12 2014-11-10 11.977 204,366 -685 0.00% 2,447,782
2014-11-06 2014-11-04 11.890 205,051 +4,793 0.00% 2,438,016
2014-10-30 2014-10-28 12.270 200,258 +684 0.00% 2,457,081
2014-10-21 2014-10-17 13.102 199,574 -342 0.00% 2,614,849
2014-10-17 2014-10-15 13.263 199,916 +1,712 0.00% 2,651,451
2014-09-30 2014-09-26 12.708 198,204 -6,847 0.00% 2,518,732
2014-09-29 2014-09-25 12.941 205,051 -1,369 0.00% 2,653,664
2014-09-26 2014-09-24 13.044 206,420 -684 0.00% 2,692,486
2014-09-05 2014-09-03 13.686 207,104 -685 0.00% 2,834,512
2014-08-29 2014-08-27 13.263 207,789 +3,423 0.00% 2,755,870
2014-08-28 2014-08-26 13.234 204,366 +3,423 0.00% 2,704,501
2014-08-22 2014-08-20 13.394 200,943 +1,369 0.00% 2,691,488
2014-08-20 2014-08-18 13.511 199,574 +343 0.00% 2,696,472
2014-08-13 2014-08-11 13.832 199,231 +1,369 0.00% 2,755,860
2014-08-12 2014-08-08 13.862 197,862 +685 0.00% 2,742,704
2014-08-11 2014-08-07 14.066 197,177 +1,026 0.00% 2,773,530
2014-08-08 2014-08-06 14.052 196,151 +1,027 0.00% 2,756,233
2014-08-07 2014-08-05 14.066 195,124 +1,027 0.00% 2,744,652
2014-08-06 2014-08-04 13.847 194,097 -2,738 0.00% 2,687,679
2014-08-05 2014-08-01 13.803 196,835 +3,081 0.00% 2,716,967
2014-08-04 2014-07-31 14.125 193,754 +342 0.00% 2,736,701
2014-08-01 2014-07-30 14.461 193,412 -2,054 0.00% 2,796,848
2014-07-22 2014-07-18 12.985 195,466 -8,558 0.00% 2,538,185
2014-07-21 2014-07-17 12.708 204,024 -6,504 0.00% 2,592,691
2014-07-18 2014-07-16 12.664 210,528 +685 0.00% 2,666,117
2014-07-17 2014-07-15 12.635 209,843 +14,377 0.00% 2,651,312
2014-07-09 2014-07-07 12.708 195,466 +4,792 0.00% 2,483,938
2014-06-30 2014-06-26 12.985 190,674 +11,639 0.00% 2,475,959
2014-06-24 2014-06-20 13.058 179,035 +34,231 0.00% 2,337,899
2014-06-20 2014-06-18 13.307 144,804 -13,692 0.00% 1,926,856
2014-06-19 2014-06-17 13.409 158,496 +342 0.00% 2,125,256
2014-06-10 2014-06-06 13.438 158,154 -342 0.00% 2,125,290
2014-06-05 2014-06-03 13.292 158,496 +342 0.00% 2,106,735
2014-06-04 2014-05-30 13.307 158,154 +684 0.00% 2,104,499
2014-05-29 2014-05-27 13.701 157,470 +685 0.00% 2,157,501
2014-05-22 2014-05-20 14.827 156,785 +4,489 0.00% 2,324,593
2014-05-21 2014-05-19 15.007 152,296 +13,300 0.00% 2,285,517
2014-05-20 2014-05-16 14.782 138,996 +665 0.00% 2,054,572
2014-05-05 2014-04-30 15.188 138,331 -9,310 0.00% 2,100,905
2014-04-24 2014-04-22 14.932 147,641 -333 0.00% 2,204,559
2014-04-17 2014-04-15 14.977 147,974 -6,650 0.00% 2,216,207
2014-03-24 2014-03-20 13.864 154,624 -665 0.00% 2,143,746
2014-03-21 2014-03-19 13.684 155,289 +665 0.00% 2,124,945
2014-03-18 2014-03-14 14.451 154,624 -997 0.00% 2,234,425
2014-03-14 2014-03-12 14.360 155,621 -333 0.00% 2,234,792
2014-03-12 2014-03-10 14.225 155,954 +1,330 0.00% 2,218,468
2014-03-11 2014-03-07 14.721 154,624 +1,995 0.00% 2,276,277
2014-03-07 2014-03-05 14.962 152,629 -665 0.00% 2,283,630
2014-03-06 2014-03-04 14.661 153,294 -665 0.00% 2,247,477
2014-03-05 2014-03-03 14.210 153,959 -665 0.00% 2,187,774
2014-03-03 2014-02-27 13.443 154,624 +2,328 0.00% 2,078,643
2014-02-27 2014-02-25 14.000 152,296 -3,325 0.00% 2,132,081
2014-02-24 2014-02-20 14.481 155,621 +5,985 0.00% 2,253,513
2014-02-21 2014-02-19 14.842 149,636 +1,662 0.00% 2,220,848
2014-02-20 2014-02-18 14.947 147,974 +998 0.00% 2,211,756
2014-02-14 2014-02-12 14.797 146,976 +17,291 0.00% 2,174,738
2014-02-13 2014-02-11 14.977 129,685 +15,960 0.00% 1,942,292
2014-02-11 2014-02-07 14.947 113,725 +332 0.00% 1,699,839
2014-02-07 2014-02-05 15.022 113,393 -15,960 0.00% 1,703,402
2014-02-04 2014-01-28 15.488 129,353 +1,330 0.00% 2,003,453
2014-01-29 2014-01-27 15.789 128,023 -3,658 0.00% 2,021,356
2014-01-28 2014-01-24 16.180 131,681 +9,643 0.00% 2,130,595
2014-01-27 2014-01-23 16.511 122,038 -665 0.00% 2,014,944
2014-01-23 2014-01-21 16.541 122,703 -665 0.00% 2,029,614
2014-01-22 2014-01-20 16.210 123,368 +1,330 0.00% 1,999,801
2014-01-21 2014-01-17 16.511 122,038 -1,330 0.00% 2,014,944
2014-01-17 2014-01-15 16.962 123,368 -1,662 0.00% 2,092,556
2014-01-14 2014-01-10 16.872 125,030 -6,651 0.00% 2,109,466
2014-01-13 2014-01-09 16.751 131,681 +1,330 0.00% 2,205,839
2014-01-09 2014-01-07 16.751 130,351 +3,326 0.00% 2,183,560
2014-01-08 2014-01-06 16.631 127,025 -665 0.00% 2,112,564
2014-01-06 2014-01-02 16.842 127,690 -1,330 0.00% 2,150,505
2014-01-03 2013-12-31 16.451 129,020 -333 0.00% 2,122,462
2014-01-02 2013-12-27 16.601 129,353 -52,869 0.00% 2,147,391
2013-12-27 2013-12-20 16.511 182,222 +26,601 0.00% 3,008,629
2013-12-20 2013-12-18 16.390 155,621 +1,330 0.00% 2,550,705
2013-12-17 2013-12-13 16.721 154,291 +332 0.00% 2,579,948
2013-12-16 2013-12-12 16.571 153,959 -665 0.00% 2,551,245
2013-12-13 2013-12-11 16.481 154,624 -51,871 0.00% 2,548,314
2013-12-11 2013-12-09 16.691 206,495 +1,330 0.00% 3,446,657
2013-12-09 2013-12-05 16.571 205,165 +1,330 0.00% 3,399,777
2013-11-29 2013-11-27 17.263 203,835 +665 0.00% 3,518,732
2013-11-28 2013-11-26 17.533 203,170 -665 0.00% 3,562,244
2013-11-27 2013-11-25 17.323 203,835 +665 0.00% 3,530,992
2013-11-26 2013-11-22 17.684 203,170 -4,655 0.00% 3,592,795
2013-11-25 2013-11-21 17.473 207,825 +332 0.00% 3,631,361
2013-11-22 2013-11-20 17.563 207,493 +333 0.00% 3,644,281
2013-11-21 2013-11-19 17.413 207,160 +665 0.00% 3,607,281
2013-11-20 2013-11-18 17.744 206,495 +2,660 0.00% 3,664,013
2013-11-19 2013-11-15 17.563 203,835 +1,330 0.00% 3,580,034
2013-11-18 2013-11-14 18.796 202,505 -6,650 0.00% 3,806,372
2013-11-15 2013-11-13 18.616 209,155 -13,633 0.00% 3,893,628
2013-11-14 2013-11-12 18.556 222,788 -665 0.00% 4,134,019
2013-11-13 2013-11-11 18.646 223,453 +665 0.00% 4,166,519
2013-11-11 2013-11-07 18.917 222,788 +665 0.00% 4,214,421
2013-11-07 2013-11-05 18.706 222,123 +665 0.00% 4,155,080
2013-11-06 2013-11-04 19.458 221,458 -1,330 0.00% 4,309,146
2013-11-01 2013-10-30 19.578 222,788 +6,650 0.00% 4,361,826
2013-10-28 2013-10-24 18.285 216,138 +4,323 0.00% 3,952,121
2013-10-18 2013-10-16 17.804 211,815 -333 0.00% 3,771,151
2013-10-07 2013-10-03 17.473 212,148 -332 0.00% 3,706,898
2013-09-26 2013-09-24 16.691 212,480 -665 0.00% 3,546,554
2013-09-19 2013-09-17 16.631 213,145 -333 0.00% 3,544,833
2013-09-13 2013-09-11 16.180 213,478 -332 0.00% 3,454,068
2013-09-12 2013-09-10 16.150 213,810 +332 0.00% 3,453,010
2013-09-11 2013-09-09 16.210 213,478 -665 0.00% 3,460,488
2013-09-10 2013-09-06 16.210 214,143 -665 0.00% 3,471,268
2013-09-09 2013-09-05 16.060 214,808 -998 0.00% 3,449,747
2013-09-06 2013-09-04 15.909 215,806 +1,331 0.00% 3,433,323
2013-09-03 2013-08-30 15.879 214,475 +332 0.00% 3,405,698
2013-09-02 2013-08-29 16.240 214,143 -332 0.00% 3,477,708
2013-08-30 2013-08-28 15.879 214,475 +332 0.00% 3,405,698
2013-08-28 2013-08-26 16.060 214,143 +665 0.00% 3,439,067
2013-08-26 2013-08-22 15.909 213,478 +998 0.00% 3,396,286
2013-08-16 2013-08-13 16.421 212,480 +332 0.00% 3,489,042
2013-08-08 2013-08-06 16.481 212,148 -1,330 0.00% 3,496,351
2013-08-05 2013-08-01 16.451 213,478 +1,330 0.00% 3,511,850
2013-07-23 2013-07-19 16.661 212,148 -5,985 0.00% 3,534,632
2013-07-22 2013-07-18 16.691 218,133 +1,330 0.00% 3,640,909
2013-07-18 2013-07-16 16.481 216,803 -77,807 0.00% 3,573,069
2013-07-16 2013-07-12 16.240 294,610 -665 0.00% 4,784,502
2013-07-15 2013-07-11 16.120 295,275 +332 0.00% 4,759,781
2013-07-12 2013-07-10 15.909 294,943 +998 0.00% 4,692,338
2013-07-10 2013-07-08 16.210 293,945 +36,908 0.00% 4,764,862
2013-07-05 2013-07-03 16.300 257,037 -11,970 0.00% 4,189,772
2013-07-04 2013-07-02 16.751 269,007 +3,325 0.00% 4,506,240
2013-07-03 2013-06-28 16.872 265,682 +7,648 0.00% 4,482,502
2013-07-02 2013-06-27 16.631 258,034 +45,221 0.00% 4,291,386
2013-06-28 2013-06-26 16.390 212,813 -665 0.00% 3,488,110
2013-06-26 2013-06-24 15.819 213,478 +333 0.00% 3,377,026
2013-06-25 2013-06-21 16.270 213,145 +332 0.00% 3,467,911
2013-06-19 2013-06-17 16.451 212,813 -665 0.00% 3,500,910
2013-06-17 2013-06-13 16.030 213,478 +333 0.00% 3,421,967
2013-06-14 2013-06-11 15.879 213,145 +332 0.00% 3,384,578
2013-06-10 2013-06-06 16.571 212,813 -997 0.00% 3,526,511
2013-06-07 2013-06-05 16.601 213,810 -5,321 0.00% 3,549,463
2013-06-05 2013-06-03 16.541 219,131 -665 0.00% 3,624,616
2013-06-03 2013-05-30 16.390 219,796 +1,995 0.00% 3,602,565
2013-05-31 2013-05-29 16.601 217,801 +2,328 0.00% 3,615,717
2013-05-30 2013-05-28 16.270 215,473 +2,328 0.00% 3,505,788
2013-05-29 2013-05-27 16.060 213,145 -3,991 0.00% 3,423,040
2013-05-27 2013-05-23 15.639 217,136 -665 0.00% 3,395,711
2013-05-24 2013-05-22 15.669 217,801 -1,330 0.00% 3,412,661
2013-05-23 2013-05-21 15.881 219,131 -2,660 0.00% 3,480,091
2013-05-22 2013-05-20 15.547 221,791 +9,123 0.00% 3,448,110
2013-05-21 2013-05-16 15.395 212,668 -657 0.00% 3,273,927
2013-05-20 2013-05-15 15.760 213,325 -986 0.00% 3,361,923
2013-05-16 2013-05-14 15.516 214,311 +657 0.00% 3,325,301
2013-05-14 2013-05-10 15.881 213,654 +3,287 0.00% 3,393,109
2013-05-13 2013-05-09 15.881 210,367 +27,610 0.00% 3,340,907
2013-05-10 2013-05-08 16.186 182,757 -657 0.00% 2,958,026
2013-05-09 2013-05-07 16.003 183,414 -16,106 0.00% 2,935,179
2013-05-08 2013-05-06 16.399 199,520 -986 0.00% 3,271,836
2013-05-07 2013-05-03 16.399 200,506 +19,064 0.00% 3,288,005
2013-05-06 2013-05-02 16.399 181,442 +986 0.00% 2,975,383
2013-05-03 2013-04-30 16.490 180,456 -1,644 0.00% 2,975,685
2013-04-30 2013-04-26 16.459 182,100 -1,972 0.00% 2,997,254
2013-04-29 2013-04-25 16.307 184,072 -657 0.00% 3,001,711
2013-04-26 2013-04-24 16.094 184,729 -329 0.00% 2,973,083
2013-04-25 2013-04-23 15.760 185,058 +658 0.00% 2,916,446
2013-04-24 2013-04-22 15.881 184,400 +657 0.00% 2,928,517
2013-04-22 2013-04-18 16.125 183,743 +329 0.00% 2,962,804
2013-04-19 2013-04-17 16.186 183,414 -11,176 0.00% 2,968,660
2013-04-18 2013-04-16 16.003 194,590 +658 0.00% 3,114,028
2013-04-15 2013-04-11 16.246 193,932 -329 0.00% 3,150,700
2013-04-11 2013-04-09 16.246 194,261 -1,315 0.00% 3,156,045
2013-04-10 2013-04-08 15.760 195,576 +7,889 0.00% 3,082,206
2013-04-09 2013-04-05 15.760 187,687 -10,518 0.00% 2,957,878
2013-04-08 2013-04-03 16.003 198,205 +6,573 0.00% 3,171,879
2013-04-05 2013-04-02 16.155 191,632 +1,644 0.00% 3,095,843
2013-04-03 2013-03-28 16.429 189,988 +12,490 0.00% 3,121,305
2013-04-02 2013-03-27 16.368 177,498 +329 0.00% 2,905,307
2013-03-28 2013-03-26 16.155 177,169 -42,401 0.00% 2,862,191
2013-03-25 2013-03-21 16.094 219,570 +8,546 0.00% 3,533,825
2013-03-22 2013-03-20 16.338 211,024 +657 0.00% 3,447,644
2013-03-21 2013-03-19 16.307 210,367 -46,016 0.00% 3,430,510
2013-03-20 2013-03-18 16.642 256,383 -20,707 0.00% 4,266,707
2013-03-19 2013-03-15 17.159 277,090 +18,735 0.00% 4,754,625
2013-03-18 2013-03-14 17.098 258,355 -658 0.00% 4,417,428
2013-03-15 2013-03-13 17.403 259,013 +17,421 0.00% 4,507,481
2013-03-14 2013-03-12 17.220 241,592 -986 0.00% 4,160,210
2013-03-12 2013-03-08 17.159 242,578 -658 0.00% 4,162,429
2013-03-08 2013-03-06 16.824 243,236 +42,401 0.00% 4,092,317
2013-03-07 2013-03-05 16.581 200,835 +28,596 0.00% 3,330,061
2013-03-06 2013-03-04 16.186 172,239 +657 0.00% 2,787,786
2013-03-05 2013-03-01 16.612 171,582 +1,972 0.00% 2,850,235
2013-03-01 2013-02-27 16.520 169,610 +658 0.00% 2,801,997
2013-02-27 2013-02-25 16.551 168,952 +13,147 0.00% 2,796,266
2013-02-26 2013-02-22 16.703 155,805 +1,315 0.00% 2,602,376
2013-02-19 2013-02-15 17.190 154,490 -657 0.00% 2,655,615
2013-02-18 2013-02-14 17.007 155,147 +1,972 0.00% 2,638,587
2013-02-15 2013-02-08 17.007 153,175 +657 0.00% 2,605,050
2013-02-08 2013-02-06 17.281 152,518 -11,833 0.00% 2,635,638
2013-02-06 2013-02-04 17.646 164,351 -657 0.00% 2,900,125
2013-02-04 2013-01-31 17.159 165,008 +657 0.00% 2,831,395
2013-02-01 2013-01-30 17.585 164,351 -328 0.00% 2,890,124
2013-01-31 2013-01-29 17.372 164,679 -658 0.00% 2,860,821
2013-01-30 2013-01-28 17.129 165,337 -28,267 0.00% 2,832,010
2013-01-28 2013-01-24 17.250 193,604 -5,916 0.00% 3,339,748
2013-01-25 2013-01-23 17.707 199,520 -986 0.00% 3,532,854
2013-01-23 2013-01-21 17.798 200,506 +1,315 0.00% 3,568,614
2013-01-22 2013-01-18 17.524 199,191 +14,133 0.00% 3,490,668
2013-01-18 2013-01-16 17.098 185,058 -329 0.00% 3,164,175
2013-01-17 2013-01-15 17.068 185,387 +1,315 0.00% 3,164,160
2013-01-16 2013-01-14 17.768 184,072 -1,315 0.00% 3,270,521
2013-01-15 2013-01-11 17.615 185,387 +13,805 0.00% 3,265,684
2013-01-11 2013-01-09 17.707 171,582 -6,245 0.00% 3,038,163
2013-01-10 2013-01-08 17.585 177,827 -22,022 0.00% 3,127,101
2013-01-09 2013-01-07 17.615 199,849 -17,092 0.00% 3,520,439
2013-01-08 2013-01-04 17.311 216,941 -3,944 0.00% 3,755,521
2013-01-04 2013-01-02 18.163 220,885 -13,147 0.00% 4,011,962
2013-01-02 2012-12-27 18.102 234,032 +6,573 0.00% 4,236,513
2012-12-28 2012-12-24 18.163 227,459 -8,545 0.00% 4,131,367
2012-12-20 2012-12-18 18.102 236,004 +2,958 0.00% 4,272,210
2012-12-19 2012-12-17 17.920 233,046 -3,287 0.00% 4,176,123
2012-12-18 2012-12-14 18.163 236,333 +10,847 0.00% 4,292,546
2012-12-14 2012-12-12 18.498 225,486 +11,504 0.00% 4,170,993
2012-12-13 2012-12-11 18.650 213,982 -986 0.00% 3,990,745
2012-12-11 2012-12-07 18.589 214,968 +1,314 0.00% 3,996,054
2012-12-10 2012-12-06 18.589 213,654 -3,944 0.00% 3,971,628
2012-12-07 2012-12-05 18.224 217,598 +2,630 0.00% 3,965,501
2012-12-06 2012-12-04 18.011 214,968 -987 0.00% 3,871,790
2012-12-05 2012-12-03 18.041 215,955 -7,231 0.00% 3,896,137
2012-12-04 2012-11-30 18.194 223,186 +9,532 0.00% 4,060,546
2012-12-03 2012-11-29 18.011 213,654 +17,421 0.00% 3,848,124
2012-11-30 2012-11-28 17.555 196,233 -23,008 0.00% 3,444,801
2012-11-29 2012-11-27 17.372 219,241 -4,602 0.00% 3,808,677
2012-11-26 2012-11-22 17.129 223,843 +986 0.00% 3,834,142
2012-11-22 2012-11-20 17.129 222,857 -14,791 0.00% 3,817,253
2012-11-20 2012-11-16 17.129 237,648 -6,574 0.00% 4,070,604
2012-11-16 2012-11-14 17.159 244,222 -1,314 0.00% 4,190,638
2012-11-12 2012-11-08 16.764 245,536 -59,493 0.00% 4,116,073
2012-11-09 2012-11-07 17.190 305,029 -4,930 0.00% 5,243,314
2012-11-08 2012-11-06 16.855 309,959 -38,785 0.00% 5,224,327
2012-11-07 2012-11-05 16.459 348,744 +328 0.01% 5,740,111
2012-11-06 2012-11-02 16.581 348,416 -6,573 0.01% 5,777,113
2012-11-05 2012-11-01 16.277 354,989 -1,973 0.01% 5,778,099
2012-11-02 2012-10-31 16.033 356,962 -328 0.01% 5,723,332
2012-11-01 2012-10-30 15.973 357,290 +328 0.01% 5,706,850
2012-10-31 2012-10-29 16.003 356,962 +5,917 0.01% 5,712,471
2012-10-30 2012-10-26 15.851 351,045 +9,532 0.01% 5,564,381
2012-10-25 2012-10-22 16.003 341,513 +14,462 0.01% 5,465,241
2012-10-24 2012-10-19 16.064 327,051 +1,315 0.01% 5,253,705
2012-10-22 2012-10-18 15.790 325,736 -3,616 0.01% 5,143,390
2012-10-19 2012-10-17 15.547 329,352 -13,805 0.01% 5,120,325
2012-10-18 2012-10-16 15.395 343,157 +1,315 0.01% 5,282,745
2012-10-16 2012-10-12 15.136 341,842 -329 0.01% 5,174,100
2012-10-15 2012-10-11 15.136 342,171 +6,574 0.01% 5,179,080
2012-10-11 2012-10-09 15.121 335,597 +3,287 0.01% 5,074,471
2012-10-10 2012-10-08 15.151 332,310 +2,629 0.01% 5,034,879
2012-10-09 2012-10-05 15.151 329,681 +2,630 0.01% 4,995,047
2012-10-05 2012-10-03 14.984 327,051 +3,944 0.01% 4,900,473
2012-10-04 2012-09-28 14.680 323,107 -657 0.01% 4,743,075
2012-10-03 2012-09-27 14.649 323,764 +657 0.01% 4,742,869
2012-09-27 2012-09-25 14.619 323,107 +658 0.01% 4,723,415
2012-09-26 2012-09-24 14.634 322,449 +328 0.01% 4,718,701
2012-09-24 2012-09-20 14.695 322,121 -22,350 0.01% 4,733,501
2012-09-21 2012-09-19 14.801 344,471 +657 0.01% 5,098,610
2012-09-20 2012-09-18 14.847 343,814 +329 0.01% 5,104,576
2012-09-18 2012-09-14 15.045 343,485 +47,331 0.01% 5,167,618
2012-09-17 2012-09-13 14.816 296,154 +52,590 0.00% 4,387,962
2012-09-13 2012-09-11 14.710 243,564 -329 0.00% 3,582,827
2012-09-12 2012-09-10 14.740 243,893 +329 0.00% 3,595,087
2012-09-11 2012-09-07 14.710 243,564 -2,301 0.00% 3,582,827
2012-09-10 2012-09-06 14.375 245,865 +1,315 0.00% 3,534,393
2012-09-07 2012-09-05 14.588 244,550 +986 0.00% 3,567,571
2012-09-05 2012-09-03 14.908 243,564 +13,476 0.00% 3,630,994
2012-09-03 2012-08-30 14.953 230,088 -1,644 0.00% 3,440,597
2012-08-31 2012-08-29 14.847 231,732 +987 0.00% 3,440,505
2012-08-30 2012-08-28 14.832 230,745 -1,315 0.00% 3,422,341
2012-08-29 2012-08-27 14.451 232,060 +328 0.00% 3,353,592
2012-08-28 2012-08-24 14.527 231,732 +329 0.00% 3,366,477
2012-08-24 2012-08-22 14.740 231,403 +658 0.00% 3,410,979
2012-08-23 2012-08-21 14.786 230,745 +657 0.00% 3,411,810
2012-08-22 2012-08-20 14.695 230,088 +22,022 0.00% 3,381,095
2012-08-20 2012-08-16 14.482 208,066 +657 0.00% 3,013,175
2012-08-16 2012-08-14 14.573 207,409 +329 0.00% 3,022,591
2012-08-14 2012-08-10 14.680 207,080 +657 0.00% 3,039,847
2012-08-03 2012-08-01 14.041 206,423 +21,365 0.00% 2,898,318
2012-08-01 2012-07-30 13.630 185,058 -30,239 0.00% 2,522,332
2012-07-31 2012-07-27 13.508 215,297 -113,726 0.00% 2,908,287
2012-07-30 2012-07-26 13.432 329,023 -11,176 0.01% 4,419,501
2012-07-26 2012-07-24 13.493 340,199 -657 0.01% 4,590,320
2012-07-24 2012-07-20 13.143 340,856 +1,644 0.01% 4,479,928
2012-07-23 2012-07-19 13.143 339,212 +21,036 0.01% 4,458,320
2012-07-20 2012-07-18 13.234 318,176 +2,300 0.01% 4,210,881
2012-07-17 2012-07-13 13.356 315,876 +30,240 0.01% 4,218,883
2012-07-13 2012-07-11 13.158 285,636 +15,119 0.00% 3,758,507
2012-07-12 2012-07-10 13.234 270,517 +14,463 0.00% 3,580,141
2012-07-09 2012-07-05 13.797 256,054 +6,902 0.00% 3,532,850
2012-07-06 2012-07-04 14.208 249,152 +986 0.00% 3,539,954
2012-07-04 2012-06-29 12.915 248,166 -1,315 0.00% 3,205,061
2012-07-03 2012-06-28 13.113 249,481 +14,791 0.00% 3,271,380
2012-06-29 2012-06-27 13.402 234,690 +5,259 0.00% 3,145,262
2012-06-27 2012-06-25 13.569 229,431 +18,078 0.00% 3,113,173
2012-06-26 2012-06-22 13.995 211,353 +21,365 0.00% 2,957,894
2012-06-20 2012-06-18 14.451 189,988 +34,183 0.00% 2,745,593
2012-06-19 2012-06-15 14.299 155,805 +329 0.00% 2,227,899
2012-06-14 2012-06-12 14.512 155,476 -67,381 0.00% 2,256,306
2012-06-07 2012-06-05 14.527 222,857 +1,315 0.00% 3,237,546
2012-06-04 2012-05-31 14.482 221,542 +3,287 0.00% 3,208,332
2012-05-31 2012-05-29 14.619 218,255 +328 0.00% 3,190,611
2012-05-29 2012-05-25 14.619 217,927 +3,287 0.00% 3,185,816
2012-05-28 2012-05-24 14.740 214,640 +9,861 0.00% 3,163,885
2012-05-22 2012-05-18 15.092 204,779 -3,287 0.00% 3,090,498
2012-05-21 2012-05-17 15.353 208,066 +2,119 0.00% 3,194,465
2012-05-17 2012-05-15 15.553 205,947 +9,760 0.00% 3,203,078
2012-05-03 2012-04-30 15.830 196,187 +1,301 0.00% 3,105,553
2012-04-25 2012-04-23 15.830 194,886 +6,182 0.00% 3,084,959
2012-04-23 2012-04-19 15.799 188,704 +19,195 0.00% 2,981,301
2012-04-20 2012-04-18 15.491 169,509 +5,205 0.00% 2,625,940
2012-04-19 2012-04-17 15.491 164,304 +1,302 0.00% 2,545,307
2012-04-17 2012-04-13 15.614 163,002 +325 0.00% 2,545,178
2012-04-16 2012-04-12 15.369 162,677 +13,014 0.00% 2,500,102
2012-04-13 2012-04-11 15.399 149,663 +5,856 0.00% 2,304,696
2012-04-11 2012-04-05 16.014 143,807 +12,363 0.00% 2,302,922
2012-04-02 2012-03-29 16.168 131,444 -6,507 0.00% 2,125,142
2012-03-28 2012-03-26 16.137 137,951 +1,627 0.00% 2,226,105
2012-03-27 2012-03-23 16.291 136,324 +14,965 0.00% 2,220,801
2012-03-21 2012-03-19 16.229 121,359 +1,302 0.00% 1,969,552
2012-03-20 2012-03-16 16.782 120,057 -18,870 0.00% 2,014,845
2012-03-19 2012-03-15 16.875 138,927 -2,277 0.00% 2,344,340
2012-03-16 2012-03-14 16.383 141,204 -651 0.00% 2,313,320
2012-03-15 2012-03-13 16.260 141,855 +29,281 0.00% 2,306,545
2012-03-14 2012-03-12 15.584 112,574 +3,253 0.00% 1,754,315
2012-03-13 2012-03-09 15.491 109,321 +325 0.00% 1,693,541
2012-03-12 2012-03-08 15.860 108,996 -325 0.00% 1,728,709
2012-03-09 2012-03-07 15.553 109,321 -12,363 0.00% 1,700,261
2012-03-07 2012-03-05 15.261 121,684 -22,123 0.00% 1,857,010
2012-03-05 2012-03-01 15.891 143,807 -88,167 0.00% 2,285,241
2012-03-02 2012-02-29 15.953 231,974 +13,013 0.00% 3,700,566
2012-03-01 2012-02-28 16.506 218,961 +651 0.00% 3,614,120
2012-02-28 2012-02-24 15.768 218,310 +16,267 0.00% 3,442,330
2012-02-22 2012-02-20 14.877 202,043 +325 0.00% 3,005,735
2012-02-21 2012-02-17 15.169 201,718 -32,534 0.00% 3,059,802
2012-02-17 2012-02-15 15.030 234,252 +651 0.00% 3,520,900
2012-02-16 2012-02-14 14.938 233,601 +325 0.00% 3,489,575
2012-02-15 2012-02-13 14.907 233,276 +3,579 0.00% 3,477,550
2012-02-13 2012-02-09 14.615 229,697 +651 0.00% 3,357,124
2012-02-10 2012-02-08 14.631 229,046 -3,254 0.00% 3,351,129
2012-02-08 2012-02-06 14.508 232,300 -4,555 0.00% 3,370,177
2012-02-07 2012-02-03 14.277 236,855 +43,921 0.00% 3,381,659
2012-02-06 2012-02-02 13.908 192,934 +28,956 0.00% 2,683,421
2012-02-03 2012-02-01 14.339 163,978 +6,832 0.00% 2,351,250
2012-02-02 2012-01-31 14.508 157,146 +6,832 0.00% 2,279,853
2012-01-31 2012-01-27 14.692 150,314 -20,822 0.00% 2,208,457
2012-01-26 2012-01-19 15.307 171,136 +19,521 0.00% 2,619,584
2012-01-18 2012-01-16 14.631 151,615 -32,860 0.00% 2,218,251
2012-01-17 2012-01-13 14.754 184,475 -5,205 0.00% 2,721,700
2012-01-12 2012-01-10 15.030 189,680 +3,253 0.00% 2,850,965
2012-01-10 2012-01-06 14.216 186,427 +13,990 0.00% 2,650,221
2012-01-05 2012-01-03 15.230 172,437 +13,339 0.00% 2,626,247
2011-12-30 2011-12-28 15.215 159,098 -12,688 0.00% 2,420,647
2011-12-22 2011-12-20 15.614 171,786 +325 0.00% 2,682,335
2011-12-20 2011-12-16 15.737 171,461 +325 0.00% 2,698,341
2011-12-19 2011-12-15 15.061 171,136 +16,918 0.00% 2,577,502
2011-12-16 2011-12-14 15.768 154,218 +14,640 0.00% 2,431,722
2011-12-15 2011-12-13 15.983 139,578 +6,832 0.00% 2,230,909
2011-12-14 2011-12-12 15.830 132,746 -6,506 0.00% 2,101,310
2011-12-12 2011-12-08 16.414 139,252 +12,363 0.00% 2,285,621
2011-12-09 2011-12-07 16.229 126,889 +325 0.00% 2,059,299
2011-12-08 2011-12-06 16.444 126,564 +651 0.00% 2,081,256
2011-12-06 2011-12-02 16.352 125,913 -39,367 0.00% 2,058,940
2011-12-05 2011-12-01 16.475 165,280 +651 0.00% 2,722,994
2011-12-01 2011-11-29 16.813 164,629 +6,182 0.00% 2,767,931
2011-11-24 2011-11-22 16.659 158,447 +13,013 0.00% 2,639,641
2011-11-23 2011-11-21 16.690 145,434 -38,715 0.00% 2,427,322
2011-11-22 2011-11-18 17.582 184,149 +13,339 0.00% 3,237,628
2011-11-21 2011-11-17 18.319 170,810 +6,832 0.00% 3,129,112
2011-11-18 2011-11-16 17.428 163,978 +20,171 0.00% 2,857,789
2011-11-17 2011-11-15 16.998 143,807 -3,254 0.00% 2,444,369
2011-11-16 2011-11-14 17.151 147,061 +56,935 0.00% 2,522,280
2011-11-14 2011-11-10 16.075 90,126 -3,904 0.00% 1,448,816
2011-11-11 2011-11-09 16.168 94,030 -15,291 0.00% 1,520,245
2011-11-08 2011-11-04 15.768 109,321 -26,027 0.00% 1,723,783
2011-11-07 2011-11-03 15.461 135,348 -1,302 0.00% 2,092,577
2011-11-04 2011-11-02 15.645 136,650 +13,014 0.00% 2,137,908
2011-11-03 2011-11-01 15.522 123,636 +13,339 0.00% 1,919,101
2011-11-02 2011-10-31 15.461 110,297 +26,027 0.00% 1,705,270
2011-11-01 2011-10-28 15.676 84,270 -2,602 0.00% 1,321,006
2011-10-31 2011-10-27 15.553 86,872 -651 0.00% 1,351,114
2011-10-28 2011-10-26 14.938 87,523 +651 0.00% 1,307,435
2011-10-27 2011-10-25 14.738 86,872 -12,363 0.00% 1,280,354
2011-10-26 2011-10-24 14.523 99,235 +3,253 0.00% 1,441,213
2011-10-20 2011-10-18 14.001 95,982 +14,315 0.00% 1,343,816
2011-10-19 2011-10-17 13.970 81,667 +12,363 0.00% 1,140,885
2011-10-14 2011-10-12 13.862 69,304 -325 0.00% 960,719
2011-10-13 2011-10-11 13.432 69,629 +325 0.00% 935,262
2011-10-11 2011-10-07 13.217 69,304 -65,719 0.00% 915,985
2011-10-07 2011-10-04 12.264 135,023 +3,253 0.00% 1,655,931
2011-10-06 2011-10-03 12.172 131,770 +8,134 0.00% 1,603,885
2011-10-04 2011-09-30 12.448 123,636 -26,678 0.00% 1,539,081
2011-10-03 2011-09-28 12.986 150,314 +976 0.00% 1,952,035
2011-09-28 2011-09-26 13.094 149,338 -21,472 0.00% 1,955,426
2011-09-27 2011-09-23 13.294 170,810 -70,599 0.00% 2,270,706
2011-09-26 2011-09-22 13.847 241,409 +54,982 0.00% 3,342,795
2011-09-22 2011-09-20 14.677 186,427 +13,665 0.00% 2,736,174
2011-09-20 2011-09-16 14.800 172,762 +20,821 0.00% 2,556,855
2011-09-19 2011-09-15 14.262 151,941 +3,254 0.00% 2,166,978
2011-09-16 2011-09-14 14.031 148,687 +17,894 0.00% 2,086,293
2011-09-14 2011-09-09 14.585 130,793 +6,181 0.00% 1,907,578
2011-09-12 2011-09-08 14.569 124,612 -41,644 0.00% 1,815,515
2011-09-09 2011-09-07 14.585 166,256 -5,856 0.00% 2,424,795
2011-09-08 2011-09-06 14.769 172,112 +6,832 0.00% 2,541,945
2011-09-07 2011-09-05 14.938 165,280 -13,013 0.00% 2,468,983
2011-09-05 2011-09-01 15.123 178,293 -260,273 0.00% 2,696,255
2011-09-02 2011-08-31 15.092 438,566 -403,422 0.01% 6,618,781
2011-09-01 2011-08-30 14.954 841,988 -511,111 0.01% 12,590,712
2011-08-31 2011-08-29 14.508 1,353,099 -46,849 0.02% 19,630,579
2011-08-30 2011-08-26 14.400 1,399,948 -6,507 0.02% 20,159,652
2011-08-29 2011-08-25 14.354 1,406,455 -35,787 0.02% 20,188,509
2011-08-25 2011-08-23 14.170 1,442,242 +31,558 0.02% 20,436,221
2011-08-24 2011-08-22 13.908 1,410,684 +19,520 0.02% 19,620,490
2011-08-23 2011-08-19 14.170 1,391,164 +1,289,658 0.02% 19,712,458
2011-08-22 2011-08-18 14.769 101,506 -8,459 0.00% 1,499,155
2011-08-18 2011-08-16 15.522 109,965 +2,603 0.00% 1,706,897
2011-08-17 2011-08-15 15.768 107,362 +3,253 0.00% 1,692,893
2011-08-16 2011-08-12 15.369 104,109 -88,167 0.00% 1,599,999
2011-08-15 2011-08-11 15.292 192,276 +3,253 0.00% 2,940,219
2011-08-12 2011-08-10 14.923 189,023 -5,856 0.00% 2,820,755
2011-08-11 2011-08-09 14.400 194,879 +38,390 0.00% 2,806,313
2011-08-10 2011-08-08 14.754 156,489 +40,342 0.00% 2,308,801
2011-08-09 2011-08-05 14.861 116,147 -67,345 0.00% 1,726,100
2011-08-08 2011-08-04 15.107 183,492 +87,842 0.00% 2,772,057
2011-08-05 2011-08-03 15.307 95,650 -12,363 0.00% 1,464,117
2011-08-04 2011-08-02 15.061 108,013 +2,277 0.00% 1,626,798
2011-08-03 2011-08-01 15.461 105,736 -6,507 0.00% 1,634,754
2011-08-02 2011-07-29 15.399 112,243 -159,742 0.00% 1,728,457
2011-08-01 2011-07-28 15.553 271,985 +112,893 0.00% 4,230,162
2011-07-29 2011-07-27 15.553 159,092 0.00% 2,474,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top