History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-03 | 2025-09-30 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-02 | 2025-09-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-26 | 2025-09-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-24 | 2025-09-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-23 | 2025-09-19 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 2.020 | 10,000 | -1,500 | 0.00% | 20,200 |
| 2025-09-17 | 2025-09-15 | 1.960 | 11,500 | -12,500 | 0.00% | 22,540 |
| 2025-09-05 | 2025-09-03 | 2.070 | 24,000 | +14,000 | 0.00% | 49,680 |
| 2025-08-21 | 2025-08-19 | 2.491 | 10,000 | +726 | 0.00% | 24,910 |
| 2025-08-06 | 2025-08-04 | 2.340 | 9,274 | -18,547 | 0.00% | 21,701 |
| 2025-08-01 | 2025-07-30 | 2.318 | 27,821 | +18,547 | 0.00% | 64,501 |
| 2025-07-28 | 2025-07-24 | 2.577 | 9,274 | -9,273 | 0.00% | 23,901 |
| 2025-07-25 | 2025-07-23 | 2.577 | 18,547 | -8,346 | 0.00% | 47,800 |
| 2025-07-17 | 2025-07-15 | 2.556 | 26,893 | -8,346 | 0.00% | 68,730 |
| 2025-07-08 | 2025-07-04 | 2.534 | 35,239 | -27,821 | 0.00% | 89,299 |
| 2025-07-02 | 2025-06-27 | 2.491 | 63,060 | -3,246 | 0.00% | 157,080 |
| 2025-06-30 | 2025-06-26 | 2.556 | 66,306 | -2,318 | 0.00% | 169,456 |
| 2025-06-26 | 2025-06-24 | 2.685 | 68,624 | -11,592 | 0.00% | 184,260 |
| 2025-06-23 | 2025-06-19 | 2.620 | 80,216 | -3,246 | 0.00% | 210,195 |
| 2025-06-18 | 2025-06-16 | 2.922 | 83,462 | -10,664 | 0.00% | 243,901 |
| 2025-06-17 | 2025-06-13 | 2.890 | 94,126 | -7,419 | 0.00% | 272,020 |
| 2025-06-16 | 2025-06-12 | 2.793 | 101,545 | -99,226 | 0.00% | 283,605 |
| 2025-06-13 | 2025-06-11 | 2.804 | 200,771 | -46,832 | 0.00% | 562,899 |
| 2025-06-12 | 2025-06-10 | 2.912 | 247,603 | -29,211 | 0.00% | 720,901 |
| 2025-06-11 | 2025-06-09 | 2.901 | 276,814 | -63,987 | 0.00% | 802,965 |
| 2025-06-10 | 2025-06-06 | 2.664 | 340,801 | +46,367 | 0.00% | 907,724 |
| 2025-06-09 | 2025-06-05 | 2.728 | 294,434 | +274,032 | 0.00% | 803,276 |
| 2025-06-04 | 2025-06-02 | 2.545 | 20,402 | +4,173 | 0.00% | 51,921 |
| 2025-05-30 | 2025-05-28 | 2.426 | 16,229 | -3,709 | 0.00% | 39,376 |
| 2025-05-28 | 2025-05-26 | 2.286 | 19,938 | -2,782 | 0.00% | 45,580 |
| 2025-05-27 | 2025-05-23 | 2.275 | 22,720 | +6,491 | 0.00% | 51,695 |
| 2025-04-07 | 2025-04-02 | 2.146 | 16,229 | +6,955 | 0.00% | 34,826 |
| 2025-03-11 | 2025-03-07 | 2.070 | 9,274 | -10,200 | 0.00% | 19,201 |
| 2025-03-10 | 2025-03-06 | 2.167 | 19,474 | -23,184 | 0.00% | 42,209 |
| 2025-03-07 | 2025-03-05 | 2.157 | 42,658 | -927 | 0.00% | 92,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 43,585 | +13,910 | 0.00% | 90,239 |
| 2025-03-04 | 2025-02-28 | 1.919 | 29,675 | -13,447 | 0.00% | 56,960 |
| 2025-03-03 | 2025-02-27 | 2.070 | 43,122 | +33,848 | 0.00% | 89,280 |
| 2025-01-06 | 2025-01-02 | 2.135 | 9,274 | -10,200 | 0.00% | 19,801 |
| 2025-01-03 | 2024-12-31 | 2.674 | 19,474 | -928 | 0.00% | 52,079 |
| 2025-01-02 | 2024-12-27 | 2.750 | 20,402 | +2,782 | 0.00% | 56,101 |
| 2024-12-23 | 2024-12-19 | 2.993 | 17,620 | -2,282 | 0.00% | 52,741 |
| 2024-12-20 | 2024-12-18 | 3.028 | 19,902 | -40,668 | 0.00% | 60,261 |
| 2024-12-19 | 2024-12-17 | 3.109 | 60,570 | +7,788 | 0.00% | 188,300 |
| 2024-12-18 | 2024-12-16 | 3.132 | 52,782 | +865 | 0.00% | 165,309 |
| 2024-12-17 | 2024-12-13 | 3.074 | 51,917 | +42,399 | 0.00% | 159,600 |
| 2024-12-13 | 2024-12-11 | 2.878 | 9,518 | -433 | 0.00% | 27,390 |
| 2024-12-04 | 2024-12-02 | 2.959 | 9,951 | -8,653 | 0.00% | 29,441 |
| 2024-12-03 | 2024-11-29 | 2.993 | 18,604 | +8,221 | 0.00% | 55,686 |
| 2024-12-02 | 2024-11-28 | 2.855 | 10,383 | -36,342 | 0.00% | 29,639 |
| 2024-11-29 | 2024-11-27 | 2.843 | 46,725 | +36,774 | 0.00% | 132,839 |
| 2024-11-12 | 2024-11-08 | 2.681 | 9,951 | -6,922 | 0.00% | 26,681 |
| 2024-10-22 | 2024-10-18 | 2.589 | 16,873 | -39,803 | 0.00% | 43,680 |
| 2024-10-18 | 2024-10-16 | 2.381 | 56,676 | -9,518 | 0.00% | 134,930 |
| 2024-09-30 | 2024-09-26 | 2.126 | 66,194 | -14,710 | 0.00% | 140,760 |
| 2024-09-20 | 2024-09-17 | 1.445 | 80,904 | -19,036 | 0.00% | 116,875 |
| 2024-09-03 | 2024-08-30 | 1.618 | 99,940 | +432 | 0.00% | 161,700 |
| 2024-08-20 | 2024-08-16 | 1.468 | 99,508 | +1,567 | 0.00% | 146,051 |
| 2024-08-02 | 2024-07-31 | 1.491 | 97,941 | -2,129 | 0.00% | 146,051 |
| 2024-07-30 | 2024-07-26 | 1.468 | 100,070 | -8,090 | 0.00% | 146,875 |
| 2024-07-24 | 2024-07-22 | 1.538 | 108,160 | -8,517 | 0.00% | 166,369 |
| 2024-07-11 | 2024-07-09 | 1.667 | 116,677 | -5,110 | 0.00% | 194,540 |
| 2024-06-25 | 2024-06-21 | 1.703 | 121,787 | -4,684 | 0.00% | 207,350 |
| 2024-06-24 | 2024-06-20 | 1.691 | 126,471 | -1,703 | 0.00% | 213,840 |
| 2024-06-21 | 2024-06-19 | 1.738 | 128,174 | -2,555 | 0.00% | 222,739 |
| 2024-06-20 | 2024-06-18 | 1.726 | 130,729 | -55,358 | 0.00% | 225,644 |
| 2024-06-19 | 2024-06-17 | 1.785 | 186,087 | -11,497 | 0.00% | 332,120 |
| 2024-06-18 | 2024-06-14 | 1.785 | 197,584 | -10,646 | 0.00% | 352,639 |
| 2024-06-17 | 2024-06-13 | 1.773 | 208,230 | -25,976 | 0.00% | 369,195 |
| 2024-06-14 | 2024-06-12 | 1.796 | 234,206 | -21,291 | 0.00% | 420,751 |
| 2024-06-13 | 2024-06-11 | 1.808 | 255,497 | -37,473 | 0.00% | 462,000 |
| 2024-06-12 | 2024-06-07 | 1.879 | 292,970 | -18,737 | 0.00% | 550,400 |
| 2024-06-11 | 2024-06-06 | 1.879 | 311,707 | -15,755 | 0.00% | 585,601 |
| 2024-06-06 | 2024-06-04 | 1.890 | 327,462 | -6,813 | 0.00% | 619,045 |
| 2024-06-05 | 2024-06-03 | 1.973 | 334,275 | -25,976 | 0.00% | 659,399 |
| 2024-06-04 | 2024-05-31 | 2.055 | 360,251 | +354,715 | 0.00% | 740,250 |
| 2024-05-31 | 2024-05-29 | 2.055 | 5,536 | -1,703 | 0.00% | 11,375 |
| 2024-05-30 | 2024-05-28 | 2.125 | 7,239 | -1,703 | 0.00% | 15,385 |
| 2024-05-28 | 2024-05-24 | 1.937 | 8,942 | -426 | 0.00% | 17,324 |
| 2024-05-24 | 2024-05-22 | 1.902 | 9,368 | -2,555 | 0.00% | 17,820 |
| 2024-05-17 | 2024-05-14 | 1.984 | 11,923 | -2,129 | 0.00% | 23,660 |
| 2024-05-13 | 2024-05-09 | 1.926 | 14,052 | -14,053 | 0.00% | 27,059 |
| 2024-05-08 | 2024-05-06 | 1.996 | 28,105 | -30,234 | 0.00% | 56,101 |
| 2024-05-07 | 2024-05-03 | 1.973 | 58,339 | -50,673 | 0.00% | 115,081 |
| 2024-05-06 | 2024-05-02 | 1.937 | 109,012 | -12,775 | 0.00% | 211,200 |
| 2024-05-03 | 2024-04-30 | 1.914 | 121,787 | -5,962 | 0.00% | 233,090 |
| 2024-05-02 | 2024-04-29 | 1.796 | 127,749 | -2,129 | 0.00% | 229,501 |
| 2024-04-30 | 2024-04-26 | 1.832 | 129,878 | -86,443 | 0.00% | 237,901 |
| 2024-04-29 | 2024-04-25 | 1.808 | 216,321 | -426 | 0.00% | 391,160 |
| 2024-04-26 | 2024-04-24 | 1.773 | 216,747 | -17,033 | 0.00% | 384,295 |
| 2024-04-25 | 2024-04-23 | 1.796 | 233,780 | +6,813 | 0.00% | 419,985 |
| 2024-04-24 | 2024-04-22 | 1.726 | 226,967 | +17,459 | 0.00% | 391,756 |
| 2024-04-18 | 2024-04-16 | 1.691 | 209,508 | +11,072 | 0.00% | 354,241 |
| 2024-04-16 | 2024-04-12 | 1.703 | 198,436 | -17,033 | 0.00% | 337,850 |
| 2024-04-15 | 2024-04-11 | 1.773 | 215,469 | -30,660 | 0.00% | 382,030 |
| 2024-04-12 | 2024-04-10 | 1.832 | 246,129 | -28,956 | 0.00% | 450,840 |
| 2024-04-11 | 2024-04-09 | 1.879 | 275,085 | -34,067 | 0.00% | 516,800 |
| 2024-04-10 | 2024-04-08 | 1.937 | 309,152 | +2,981 | 0.00% | 598,951 |
| 2024-04-09 | 2024-04-05 | 1.890 | 306,171 | -8,516 | 0.00% | 578,795 |
| 2024-04-08 | 2024-04-03 | 1.914 | 314,687 | -13,627 | 0.00% | 602,284 |
| 2024-04-05 | 2024-04-02 | 1.961 | 328,314 | -9,368 | 0.00% | 643,785 |
| 2024-04-03 | 2024-03-28 | 1.832 | 337,682 | +77,075 | 0.00% | 618,540 |
| 2024-04-02 | 2024-03-27 | 1.808 | 260,607 | +245,703 | 0.00% | 471,240 |
| 2024-03-25 | 2024-03-21 | 1.726 | 14,904 | +7,665 | 0.00% | 25,725 |
| 2024-03-20 | 2024-03-18 | 1.632 | 7,239 | -4,258 | 0.00% | 11,815 |
| 2024-03-08 | 2024-03-06 | 1.433 | 11,497 | -4,684 | 0.00% | 16,469 |
| 2024-02-29 | 2024-02-27 | 1.526 | 16,181 | +851 | 0.00% | 24,699 |
| 2024-02-08 | 2024-02-06 | 1.433 | 15,330 | +4,684 | 0.00% | 21,960 |
| 2023-12-04 | 2023-11-30 | 1.562 | 10,646 | -17,033 | 0.00% | 16,625 |
| 2023-08-22 | 2023-08-18 | 2.403 | 27,679 | +632 | 0.00% | 66,520 |
| 2023-07-04 | 2023-06-30 | 2.427 | 27,047 | -832 | 0.00% | 65,651 |
| 2023-06-06 | 2023-06-02 | 2.439 | 27,879 | -16,644 | 0.00% | 68,005 |
| 2023-06-02 | 2023-05-31 | 2.307 | 44,523 | -416 | 0.00% | 102,720 |
| 2023-06-01 | 2023-05-30 | 2.367 | 44,939 | -2,913 | 0.00% | 106,380 |
| 2023-05-30 | 2023-05-25 | 2.439 | 47,852 | -49,100 | 0.00% | 116,726 |
| 2023-05-23 | 2023-05-19 | 2.680 | 96,952 | -2,496 | 0.00% | 259,796 |
| 2023-05-22 | 2023-05-18 | 2.740 | 99,448 | +3,329 | 0.00% | 272,459 |
| 2023-05-19 | 2023-05-17 | 3.112 | 96,119 | -17,061 | 0.00% | 299,144 |
| 2023-05-15 | 2023-05-11 | 3.965 | 113,180 | -2,080 | 0.00% | 448,802 |
| 2023-05-12 | 2023-05-10 | 3.953 | 115,260 | -10,403 | 0.00% | 455,665 |
| 2023-05-11 | 2023-05-09 | 3.953 | 125,663 | -16,644 | 0.00% | 496,791 |
| 2023-05-10 | 2023-05-08 | 4.074 | 142,307 | -14,563 | 0.00% | 579,691 |
| 2023-05-09 | 2023-05-05 | 4.110 | 156,870 | +25,382 | 0.00% | 644,669 |
| 2023-05-08 | 2023-05-04 | 4.025 | 131,488 | -3,329 | 0.00% | 529,300 |
| 2023-05-05 | 2023-05-03 | 3.809 | 134,817 | +18,725 | 0.00% | 513,540 |
| 2023-05-04 | 2023-05-02 | 4.074 | 116,092 | -833 | 0.00% | 472,904 |
| 2023-05-03 | 2023-04-28 | 4.086 | 116,925 | -89,461 | 0.00% | 477,702 |
| 2023-05-02 | 2023-04-27 | 4.062 | 206,386 | -10,403 | 0.00% | 838,239 |
| 2023-04-28 | 2023-04-26 | 4.098 | 216,789 | -37,033 | 0.00% | 888,305 |
| 2023-04-27 | 2023-04-25 | 4.194 | 253,822 | +14,564 | 0.00% | 1,064,450 |
| 2023-04-26 | 2023-04-24 | 3.941 | 239,258 | +89,878 | 0.00% | 942,999 |
| 2023-04-25 | 2023-04-21 | 3.701 | 149,380 | +416 | 0.00% | 552,858 |
| 2023-04-21 | 2023-04-19 | 3.749 | 148,964 | +7,489 | 0.00% | 558,479 |
| 2023-04-20 | 2023-04-18 | 3.749 | 141,475 | +1,665 | 0.00% | 530,402 |
| 2023-04-19 | 2023-04-17 | 3.593 | 139,810 | -4,161 | 0.00% | 502,320 |
| 2023-04-18 | 2023-04-14 | 3.629 | 143,971 | -7,490 | 0.00% | 522,460 |
| 2023-04-17 | 2023-04-13 | 3.773 | 151,461 | -1,664 | 0.00% | 571,480 |
| 2023-04-14 | 2023-04-12 | 3.737 | 153,125 | +26,214 | 0.00% | 572,239 |
| 2023-04-13 | 2023-04-11 | 3.881 | 126,911 | +114,844 | 0.00% | 492,575 |
| 2023-04-11 | 2023-04-04 | 3.629 | 12,067 | -282,949 | 0.00% | 43,790 |
| 2023-04-04 | 2023-03-31 | 3.785 | 295,016 | +2,497 | 0.00% | 1,116,675 |
| 2023-04-03 | 2023-03-30 | 3.557 | 292,519 | +265,056 | 0.00% | 1,040,439 |
| 2023-03-31 | 2023-03-29 | 3.533 | 27,463 | +22,886 | 0.00% | 97,021 |
| 2023-03-30 | 2023-03-28 | 2.980 | 4,577 | -2,497 | 0.00% | 13,640 |
| 2023-03-16 | 2023-03-14 | 3.304 | 7,074 | -14,147 | 0.00% | 23,376 |
| 2023-03-15 | 2023-03-13 | 3.485 | 21,221 | -16,228 | 0.00% | 73,949 |
| 2023-03-08 | 2023-03-06 | 3.617 | 37,449 | +30,375 | 0.00% | 135,450 |
| 2023-02-28 | 2023-02-24 | 3.497 | 7,074 | +2,497 | 0.00% | 24,736 |
| 2023-02-13 | 2023-02-09 | 3.521 | 4,577 | -9,987 | 0.00% | 16,115 |
| 2023-02-10 | 2023-02-08 | 3.521 | 14,564 | -6,657 | 0.00% | 51,277 |
| 2023-02-07 | 2023-02-03 | 3.785 | 21,221 | -8,322 | 0.00% | 80,324 |
| 2023-02-03 | 2023-02-01 | 3.929 | 29,543 | +5,825 | 0.00% | 116,084 |
| 2023-02-02 | 2023-01-31 | 3.797 | 23,718 | -1,248 | 0.00% | 90,061 |
| 2023-01-19 | 2023-01-17 | 3.785 | 24,966 | -2,497 | 0.00% | 94,500 |
| 2023-01-18 | 2023-01-16 | 3.857 | 27,463 | -10,818 | 0.00% | 105,931 |
| 2023-01-17 | 2023-01-13 | 3.977 | 38,281 | +2,496 | 0.00% | 152,259 |
| 2023-01-16 | 2023-01-12 | 4.001 | 35,785 | -20,389 | 0.00% | 143,191 |
| 2023-01-13 | 2023-01-11 | 4.049 | 56,174 | -416 | 0.00% | 227,476 |
| 2023-01-12 | 2023-01-10 | 3.749 | 56,590 | +4,993 | 0.00% | 212,161 |
| 2023-01-11 | 2023-01-09 | 3.725 | 51,597 | +12,067 | 0.00% | 192,202 |
| 2023-01-10 | 2023-01-06 | 3.461 | 39,530 | -6,657 | 0.00% | 136,801 |
| 2023-01-09 | 2023-01-05 | 3.497 | 46,187 | +33,704 | 0.00% | 161,504 |
| 2023-01-06 | 2023-01-04 | 3.377 | 12,483 | +2,497 | 0.00% | 42,150 |
| 2022-12-28 | 2022-12-22 | 2.920 | 9,986 | +1,248 | 0.00% | 29,159 |
| 2022-12-22 | 2022-12-20 | 2.896 | 8,738 | -9,987 | 0.00% | 25,305 |
| 2022-12-21 | 2022-12-19 | 2.992 | 18,725 | -19,556 | 0.00% | 56,026 |
| 2022-12-15 | 2022-12-13 | 3.148 | 38,281 | +1,664 | 0.00% | 120,519 |
| 2022-12-14 | 2022-12-12 | 3.100 | 36,617 | +4,161 | 0.00% | 113,520 |
| 2022-12-12 | 2022-12-08 | 3.124 | 32,456 | +6,658 | 0.00% | 101,400 |
| 2022-12-08 | 2022-12-06 | 2.884 | 25,798 | -27,879 | 0.00% | 74,399 |
| 2022-12-07 | 2022-12-05 | 2.872 | 53,677 | -48,268 | 0.00% | 154,155 |
| 2022-12-06 | 2022-12-02 | 2.680 | 101,945 | +11,235 | 0.00% | 273,175 |
| 2022-12-05 | 2022-12-01 | 2.596 | 90,710 | -1,665 | 0.00% | 235,440 |
| 2022-12-02 | 2022-11-30 | 2.439 | 92,375 | +9,987 | 0.00% | 225,331 |
| 2022-11-25 | 2022-11-23 | 2.175 | 82,388 | -4,161 | 0.00% | 179,190 |
| 2022-11-24 | 2022-11-22 | 2.175 | 86,549 | +4,161 | 0.00% | 188,240 |
| 2022-11-22 | 2022-11-18 | 2.379 | 82,388 | +77,395 | 0.00% | 196,020 |
| 2022-11-18 | 2022-11-16 | 2.259 | 4,993 | +4,161 | 0.00% | 11,280 |
| 2022-09-26 | 2022-09-22 | 2.163 | 832 | -832 | 0.00% | 1,800 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,664 | +36 | 0.00% | 4,231 |
| 2022-02-24 | 2022-02-22 | 3.808 | 1,628 | -6,512 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 4.054 | 8,140 | -12,618 | 0.00% | 32,999 |
| 2022-02-18 | 2022-02-16 | 4.472 | 20,758 | -3,663 | 0.00% | 92,822 |
| 2022-02-17 | 2022-02-15 | 4.496 | 24,421 | +22,793 | 0.00% | 109,801 |
| 2021-12-08 | 2021-12-06 | 3.501 | 1,628 | -814 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 4.029 | 2,442 | -13,431 | 0.00% | 9,840 |
| 2021-10-27 | 2021-10-25 | 5.860 | 15,873 | +2,035 | 0.00% | 93,012 |
| 2021-10-25 | 2021-10-21 | 5.663 | 13,838 | -15,467 | 0.00% | 78,368 |
| 2021-10-21 | 2021-10-19 | 5.516 | 29,305 | +12,210 | 0.00% | 161,641 |
| 2021-10-20 | 2021-10-18 | 5.725 | 17,095 | +15,467 | 0.00% | 97,863 |
| 2021-10-18 | 2021-10-12 | 4.902 | 1,628 | -8,140 | 0.00% | 7,980 |
| 2021-10-15 | 2021-10-11 | 4.889 | 9,768 | -32,561 | 0.00% | 47,759 |
| 2021-10-11 | 2021-10-07 | 4.742 | 42,329 | +32,561 | 0.00% | 200,719 |
| 2021-10-07 | 2021-10-05 | 4.484 | 9,768 | +8,140 | 0.00% | 43,799 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,628 | +43 | 0.00% | 10,108 |
| 2021-06-21 | 2021-06-17 | 7.269 | 1,585 | -47,543 | 0.00% | 11,522 |
| 2021-06-16 | 2021-06-11 | 7.509 | 49,128 | -1,981 | 0.00% | 368,902 |
| 2021-05-26 | 2021-05-24 | 7.459 | 51,109 | -47,543 | 0.00% | 381,197 |
| 2021-05-20 | 2021-05-17 | 7.572 | 98,652 | -7,924 | 0.00% | 747,002 |
| 2021-05-18 | 2021-05-14 | 7.509 | 106,576 | +37,242 | 0.00% | 800,279 |
| 2021-05-17 | 2021-05-13 | 7.257 | 69,334 | -39,619 | 0.00% | 503,128 |
| 2021-05-14 | 2021-05-12 | 7.534 | 108,953 | +15,848 | 0.00% | 820,877 |
| 2021-05-12 | 2021-05-10 | 8.670 | 93,105 | +12,678 | 0.00% | 807,225 |
| 2021-05-11 | 2021-05-07 | 8.758 | 80,427 | +7,924 | 0.00% | 704,411 |
| 2021-05-10 | 2021-05-06 | 8.784 | 72,503 | -118,858 | 0.00% | 636,839 |
| 2021-05-03 | 2021-04-29 | 9.150 | 191,361 | +23,772 | 0.00% | 1,750,879 |
| 2021-04-30 | 2021-04-28 | 9.099 | 167,589 | +79,238 | 0.00% | 1,524,915 |
| 2021-04-28 | 2021-04-26 | 9.023 | 88,351 | -78,446 | 0.00% | 797,228 |
| 2021-04-26 | 2021-04-22 | 9.187 | 166,797 | +15,848 | 0.00% | 1,532,443 |
| 2021-04-23 | 2021-04-21 | 9.263 | 150,949 | +63,391 | 0.00% | 1,398,270 |
| 2021-04-22 | 2021-04-20 | 9.352 | 87,558 | +1,981 | 0.00% | 818,802 |
| 2021-04-21 | 2021-04-19 | 9.364 | 85,577 | +15,847 | 0.00% | 801,356 |
| 2021-04-19 | 2021-04-15 | 8.809 | 69,730 | +11,094 | 0.00% | 614,242 |
| 2021-04-16 | 2021-04-14 | 8.784 | 58,636 | +7,923 | 0.00% | 515,037 |
| 2021-04-15 | 2021-04-13 | 8.784 | 50,713 | +34,073 | 0.00% | 445,444 |
| 2021-04-13 | 2021-04-09 | 8.367 | 16,640 | -63,391 | 0.00% | 139,230 |
| 2021-04-08 | 2021-04-01 | 8.279 | 80,031 | -39,619 | 0.00% | 662,563 |
| 2021-03-31 | 2021-03-29 | 8.064 | 119,650 | -792 | 0.00% | 964,891 |
| 2021-03-30 | 2021-03-26 | 8.077 | 120,442 | -5,547 | 0.00% | 972,798 |
| 2021-03-19 | 2021-03-17 | 8.998 | 125,989 | +39,619 | 0.00% | 1,133,671 |
| 2021-03-17 | 2021-03-15 | 8.468 | 86,370 | -7,924 | 0.00% | 731,392 |
| 2021-03-15 | 2021-03-11 | 8.746 | 94,294 | +23,772 | 0.00% | 824,674 |
| 2021-03-11 | 2021-03-09 | 8.594 | 70,522 | +7,924 | 0.00% | 606,089 |
| 2021-03-09 | 2021-03-05 | 8.456 | 62,598 | +15,847 | 0.00% | 529,298 |
| 2021-03-03 | 2021-03-01 | 8.506 | 46,751 | -31,695 | 0.00% | 397,663 |
| 2021-03-02 | 2021-02-26 | 8.456 | 78,446 | -396 | 0.00% | 663,301 |
| 2021-02-26 | 2021-02-24 | 8.986 | 78,842 | -5,547 | 0.00% | 708,439 |
| 2021-02-25 | 2021-02-23 | 8.960 | 84,389 | -87,162 | 0.00% | 756,152 |
| 2021-02-23 | 2021-02-19 | 9.150 | 171,551 | +79,238 | 0.00% | 1,569,625 |
| 2021-02-22 | 2021-02-18 | 9.150 | 92,313 | -3,169 | 0.00% | 844,628 |
| 2021-02-19 | 2021-02-17 | 9.314 | 95,482 | -64,976 | 0.00% | 889,288 |
| 2021-02-18 | 2021-02-16 | 9.377 | 160,458 | -12,678 | 0.00% | 1,504,579 |
| 2021-02-16 | 2021-02-09 | 8.922 | 173,136 | -2,377 | 0.00% | 1,544,798 |
| 2021-02-10 | 2021-02-08 | 9.087 | 175,513 | +63,391 | 0.00% | 1,594,801 |
| 2021-02-08 | 2021-02-04 | 9.099 | 112,122 | -793 | 0.00% | 1,020,213 |
| 2021-02-05 | 2021-02-03 | 9.213 | 112,915 | -3,169 | 0.00% | 1,040,254 |
| 2021-02-04 | 2021-02-02 | 9.465 | 116,084 | -13,471 | 0.00% | 1,098,749 |
| 2021-02-03 | 2021-02-01 | 9.591 | 129,555 | -2,377 | 0.00% | 1,242,603 |
| 2021-02-02 | 2021-01-29 | 10.159 | 131,932 | -19,413 | 0.00% | 1,340,327 |
| 2021-02-01 | 2021-01-28 | 10.500 | 151,345 | +137,874 | 0.00% | 1,589,118 |
| 2021-01-29 | 2021-01-27 | 9.755 | 13,471 | +7,924 | 0.00% | 131,415 |
| 2021-01-28 | 2021-01-26 | 9.465 | 5,547 | +4,755 | 0.00% | 52,503 |
| 2021-01-26 | 2021-01-22 | 9.591 | 792 | +792 | 0.00% | 7,596 |
| 2021-01-14 | 2021-01-12 | 8.935 | 0 | -1,585 | ||
| 2021-01-05 | 2020-12-31 | 9.945 | 1,585 | -2,377 | 0.00% | 15,762 |
| 2020-12-29 | 2020-12-24 | 9.667 | 3,962 | -13,470 | 0.00% | 38,301 |
| 2020-12-28 | 2020-12-22 | 9.629 | 17,432 | -4,755 | 0.00% | 167,856 |
| 2020-12-23 | 2020-12-21 | 10.096 | 22,187 | -15,451 | 0.00% | 224,003 |
| 2020-12-22 | 2020-12-18 | 10.260 | 37,638 | -9,113 | 0.00% | 386,173 |
| 2020-12-21 | 2020-12-17 | 10.184 | 46,751 | +43,581 | 0.00% | 476,134 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,170 | -4,754 | 0.00% | 32,325 |
| 2020-12-17 | 2020-12-15 | 10.184 | 7,924 | -31,695 | 0.00% | 80,702 |
| 2020-12-16 | 2020-12-14 | 10.184 | 39,619 | +31,695 | 0.00% | 403,498 |
| 2020-12-15 | 2020-12-11 | 10.222 | 7,924 | +4,754 | 0.00% | 81,002 |
| 2020-12-01 | 2020-11-27 | 10.424 | 3,170 | -396 | 0.00% | 33,045 |
| 2020-11-17 | 2020-11-13 | 10.349 | 3,566 | -1,584 | 0.00% | 36,903 |
| 2020-11-11 | 2020-11-09 | 10.601 | 5,150 | -2,378 | 0.00% | 54,595 |
| 2020-11-10 | 2020-11-06 | 10.727 | 7,528 | -792 | 0.00% | 80,754 |
| 2020-11-09 | 2020-11-05 | 10.727 | 8,320 | -5,151 | 0.00% | 89,250 |
| 2020-11-04 | 2020-11-02 | 10.563 | 13,471 | -1,584 | 0.00% | 142,295 |
| 2020-11-02 | 2020-10-29 | 10.765 | 15,055 | -9,509 | 0.00% | 162,067 |
| 2020-10-30 | 2020-10-28 | 11.043 | 24,564 | -21,790 | 0.00% | 271,251 |
| 2020-10-29 | 2020-10-27 | 11.080 | 46,354 | +6,339 | 0.00% | 513,625 |
| 2020-10-28 | 2020-10-23 | 10.992 | 40,015 | +26,148 | 0.00% | 439,851 |
| 2020-10-27 | 2020-10-22 | 10.677 | 13,867 | -2,773 | 0.00% | 148,053 |
| 2020-10-23 | 2020-10-21 | 10.904 | 16,640 | -2,377 | 0.00% | 181,439 |
| 2020-10-22 | 2020-10-20 | 11.207 | 19,017 | +396 | 0.00% | 213,118 |
| 2020-10-21 | 2020-10-19 | 11.926 | 18,621 | +13,867 | 0.00% | 222,075 |
| 2020-10-15 | 2020-10-12 | 10.020 | 4,754 | -1,189 | 0.00% | 47,637 |
| 2020-10-12 | 2020-10-08 | 9.768 | 5,943 | +3,170 | 0.00% | 58,051 |
| 2020-10-09 | 2020-10-07 | 9.755 | 2,773 | -3,566 | 0.00% | 27,052 |
| 2020-09-24 | 2020-09-22 | 11.308 | 6,339 | -3,962 | 0.00% | 71,679 |
| 2020-09-22 | 2020-09-18 | 11.282 | 10,301 | -1,585 | 0.00% | 116,220 |
| 2020-09-21 | 2020-09-17 | 11.446 | 11,886 | -3,962 | 0.00% | 136,053 |
| 2020-09-16 | 2020-09-14 | 11.775 | 15,848 | -3,962 | 0.00% | 186,604 |
| 2020-09-15 | 2020-09-11 | 11.648 | 19,810 | -3,169 | 0.00% | 230,755 |
| 2020-09-11 | 2020-09-09 | 11.648 | 22,979 | +2,377 | 0.00% | 267,669 |
| 2020-09-10 | 2020-09-08 | 11.775 | 20,602 | -9,509 | 0.00% | 242,580 |
| 2020-09-04 | 2020-09-02 | 12.797 | 30,111 | -1,188 | 0.00% | 385,326 |
| 2020-09-03 | 2020-09-01 | 12.696 | 31,299 | +1,188 | 0.00% | 397,368 |
| 2020-09-02 | 2020-08-31 | 12.746 | 30,111 | -4,358 | 0.00% | 383,806 |
| 2020-09-01 | 2020-08-28 | 13.352 | 34,469 | +793 | 0.00% | 460,234 |
| 2020-08-24 | 2020-08-20 | 13.074 | 33,676 | -1,585 | 0.00% | 440,296 |
| 2020-08-18 | 2020-08-14 | 14.109 | 35,261 | -7,528 | 0.00% | 497,509 |
| 2020-08-17 | 2020-08-13 | 14.513 | 42,789 | +17,037 | 0.00% | 621,005 |
| 2020-08-13 | 2020-08-11 | 13.327 | 25,752 | +792 | 0.00% | 343,194 |
| 2020-08-10 | 2020-08-06 | 14.135 | 24,960 | +3,169 | 0.00% | 352,799 |
| 2020-08-05 | 2020-08-03 | 13.882 | 21,791 | +3,566 | 0.00% | 302,506 |
| 2020-08-03 | 2020-07-30 | 13.731 | 18,225 | -396 | 0.00% | 250,243 |
| 2020-07-31 | 2020-07-29 | 13.756 | 18,621 | -396 | 0.00% | 256,150 |
| 2020-07-24 | 2020-07-22 | 14.135 | 19,017 | -2,377 | 0.00% | 268,797 |
| 2020-07-23 | 2020-07-21 | 14.387 | 21,394 | +3,169 | 0.00% | 307,795 |
| 2020-07-21 | 2020-07-17 | 14.286 | 18,225 | -3,169 | 0.00% | 260,363 |
| 2020-07-20 | 2020-07-16 | 14.084 | 21,394 | +3,565 | 0.00% | 301,315 |
| 2020-07-17 | 2020-07-15 | 15.094 | 17,829 | -3,169 | 0.00% | 269,106 |
| 2020-07-15 | 2020-07-13 | 15.195 | 20,998 | +3,169 | 0.00% | 319,058 |
| 2020-07-14 | 2020-07-10 | 14.968 | 17,829 | -1,584 | 0.00% | 266,856 |
| 2020-07-13 | 2020-07-09 | 15.068 | 19,413 | -5,151 | 0.00% | 292,524 |
| 2020-07-10 | 2020-07-08 | 15.498 | 24,564 | -6,339 | 0.00% | 380,682 |
| 2020-07-09 | 2020-07-07 | 15.447 | 30,903 | -1,585 | 0.00% | 477,361 |
| 2020-07-08 | 2020-07-06 | 15.599 | 32,488 | -3,962 | 0.00% | 506,765 |
| 2020-07-07 | 2020-07-03 | 15.523 | 36,450 | -23,771 | 0.00% | 565,806 |
| 2020-07-06 | 2020-07-02 | 15.876 | 60,221 | +5,547 | 0.00% | 956,078 |
| 2020-07-03 | 2020-06-30 | 16.709 | 54,674 | -13,471 | 0.00% | 913,553 |
| 2020-07-02 | 2020-06-29 | 16.482 | 68,145 | +11,490 | 0.00% | 1,123,161 |
| 2020-06-30 | 2020-06-26 | 16.431 | 56,655 | +6,339 | 0.00% | 930,924 |
| 2020-06-29 | 2020-06-24 | 16.406 | 50,316 | +3,962 | 0.00% | 825,495 |
| 2020-06-26 | 2020-06-23 | 16.532 | 46,354 | +10,301 | 0.00% | 766,343 |
| 2020-06-24 | 2020-06-22 | 16.103 | 36,053 | -4,359 | 0.00% | 580,573 |
| 2020-06-23 | 2020-06-19 | 16.381 | 40,412 | -4,358 | 0.00% | 661,988 |
| 2020-06-22 | 2020-06-18 | 15.800 | 44,770 | +30,111 | 0.00% | 707,386 |
| 2020-06-17 | 2020-06-15 | 14.690 | 14,659 | +1,188 | 0.00% | 215,339 |
| 2020-06-11 | 2020-06-09 | 14.185 | 13,471 | -2,773 | 0.00% | 191,087 |
| 2020-06-10 | 2020-06-08 | 14.236 | 16,244 | -1,981 | 0.00% | 231,242 |
| 2020-06-09 | 2020-06-05 | 14.160 | 18,225 | +1,981 | 0.00% | 258,063 |
| 2020-06-05 | 2020-06-03 | 14.311 | 16,244 | -792 | 0.00% | 232,472 |
| 2020-06-04 | 2020-06-02 | 14.538 | 17,036 | +792 | 0.00% | 247,677 |
| 2020-06-01 | 2020-05-28 | 14.336 | 16,244 | -1,188 | 0.00% | 232,882 |
| 2020-05-29 | 2020-05-27 | 13.832 | 17,432 | -1,981 | 0.00% | 241,114 |
| 2020-05-28 | 2020-05-26 | 14.311 | 19,413 | +1,981 | 0.00% | 277,824 |
| 2020-05-27 | 2020-05-25 | 14.286 | 17,432 | -2,774 | 0.00% | 249,034 |
| 2020-05-26 | 2020-05-22 | 14.286 | 20,206 | -11,093 | 0.00% | 288,663 |
| 2020-05-25 | 2020-05-21 | 14.614 | 31,299 | -5,943 | 0.00% | 457,408 |
| 2020-05-22 | 2020-05-20 | 15.195 | 37,242 | +396 | 0.00% | 565,880 |
| 2020-05-21 | 2020-05-19 | 15.068 | 36,846 | -5,943 | 0.00% | 555,213 |
| 2020-05-20 | 2020-05-18 | 15.321 | 42,789 | -792 | 0.00% | 655,565 |
| 2020-05-19 | 2020-05-15 | 15.538 | 43,581 | -1,189 | 0.00% | 677,152 |
| 2020-05-18 | 2020-05-14 | 15.896 | 44,770 | -7,273 | 0.00% | 711,644 |
| 2020-05-15 | 2020-05-13 | 16.074 | 52,043 | -10,174 | 0.00% | 836,562 |
| 2020-05-14 | 2020-05-12 | 15.333 | 62,217 | -783 | 0.00% | 953,994 |
| 2020-05-13 | 2020-05-11 | 15.282 | 63,000 | -32,870 | 0.00% | 962,780 |
| 2020-05-12 | 2020-05-08 | 15.717 | 95,870 | +6,261 | 0.00% | 1,506,757 |
| 2020-05-11 | 2020-05-07 | 15.666 | 89,609 | -16,043 | 0.00% | 1,403,775 |
| 2020-05-08 | 2020-05-06 | 15.589 | 105,652 | -38,739 | 0.00% | 1,646,997 |
| 2020-05-06 | 2020-05-04 | 15.998 | 144,391 | -392 | 0.00% | 2,309,935 |
| 2020-05-05 | 2020-04-29 | 16.509 | 144,783 | -3,521 | 0.00% | 2,390,207 |
| 2020-05-04 | 2020-04-28 | 16.560 | 148,304 | +2,347 | 0.00% | 2,455,914 |
| 2020-04-28 | 2020-04-24 | 16.151 | 145,957 | +1,957 | 0.00% | 2,357,368 |
| 2020-04-27 | 2020-04-23 | 16.483 | 144,000 | +1,957 | 0.00% | 2,373,600 |
| 2020-04-24 | 2020-04-22 | 15.972 | 142,043 | +29,347 | 0.00% | 2,268,742 |
| 2020-04-23 | 2020-04-21 | 15.563 | 112,696 | +10,566 | 0.00% | 1,753,925 |
| 2020-04-22 | 2020-04-20 | 15.461 | 102,130 | +391 | 0.00% | 1,579,043 |
| 2020-04-21 | 2020-04-17 | 15.333 | 101,739 | -3,913 | 0.00% | 1,559,998 |
| 2020-04-20 | 2020-04-16 | 15.206 | 105,652 | +3,130 | 0.00% | 1,606,497 |
| 2020-04-17 | 2020-04-15 | 15.563 | 102,522 | +5,870 | 0.00% | 1,595,584 |
| 2020-04-16 | 2020-04-14 | 15.717 | 96,652 | +14,869 | 0.00% | 1,519,047 |
| 2020-04-15 | 2020-04-09 | 14.976 | 81,783 | -782 | 0.00% | 1,224,746 |
| 2020-04-14 | 2020-04-08 | 14.771 | 82,565 | +19,174 | 0.00% | 1,219,577 |
| 2020-04-09 | 2020-04-07 | 14.771 | 63,391 | -1,174 | 0.00% | 936,356 |
| 2020-04-08 | 2020-04-06 | 14.746 | 64,565 | -38,348 | 0.00% | 952,047 |
| 2020-04-07 | 2020-04-03 | 14.567 | 102,913 | +3,522 | 0.00% | 1,499,099 |
| 2020-04-06 | 2020-04-02 | 14.286 | 99,391 | -11,739 | 0.00% | 1,419,856 |
| 2020-04-03 | 2020-04-01 | 14.056 | 111,130 | +6,652 | 0.00% | 1,561,994 |
| 2020-04-02 | 2020-03-31 | 14.694 | 104,478 | +7,826 | 0.00% | 1,535,246 |
| 2020-04-01 | 2020-03-30 | 14.337 | 96,652 | +7,826 | 0.00% | 1,385,668 |
| 2020-03-31 | 2020-03-27 | 14.337 | 88,826 | +13,696 | 0.00% | 1,273,469 |
| 2020-03-30 | 2020-03-26 | 13.800 | 75,130 | +3,130 | 0.00% | 1,036,794 |
| 2020-03-27 | 2020-03-25 | 13.519 | 72,000 | -783 | 0.00% | 973,360 |
| 2020-03-26 | 2020-03-24 | 14.260 | 72,783 | +33,261 | 0.00% | 1,037,886 |
| 2020-03-25 | 2020-03-23 | 13.417 | 39,522 | +7,044 | 0.00% | 530,254 |
| 2020-03-24 | 2020-03-20 | 13.519 | 32,478 | +7,043 | 0.00% | 439,066 |
| 2020-03-23 | 2020-03-19 | 12.931 | 25,435 | -1,565 | 0.00% | 328,903 |
| 2020-03-20 | 2020-03-18 | 12.446 | 27,000 | +783 | 0.00% | 336,030 |
| 2020-03-19 | 2020-03-17 | 12.522 | 26,217 | -30,913 | 0.00% | 328,295 |
| 2020-03-18 | 2020-03-16 | 13.033 | 57,130 | +19,956 | 0.00% | 744,594 |
| 2020-03-17 | 2020-03-13 | 13.366 | 37,174 | -9,783 | 0.00% | 496,851 |
| 2020-03-16 | 2020-03-12 | 13.774 | 46,957 | -2,347 | 0.00% | 646,807 |
| 2020-03-13 | 2020-03-11 | 14.183 | 49,304 | +14,869 | 0.00% | 699,295 |
| 2020-03-12 | 2020-03-10 | 13.340 | 34,435 | +8,218 | 0.00% | 459,363 |
| 2020-03-11 | 2020-03-09 | 13.468 | 26,217 | -2,348 | 0.00% | 353,085 |
| 2020-03-10 | 2020-03-06 | 13.979 | 28,565 | +9,391 | 0.00% | 399,307 |
| 2020-03-09 | 2020-03-05 | 13.596 | 19,174 | +2,348 | 0.00% | 260,681 |
| 2020-03-06 | 2020-03-04 | 12.906 | 16,826 | -3,913 | 0.00% | 217,149 |
| 2020-03-05 | 2020-03-03 | 12.676 | 20,739 | +391 | 0.00% | 262,878 |
| 2020-03-04 | 2020-03-02 | 12.880 | 20,348 | +391 | 0.00% | 262,082 |
| 2020-03-03 | 2020-02-28 | 12.727 | 19,957 | -8,217 | 0.00% | 253,986 |
| 2020-03-02 | 2020-02-27 | 13.391 | 28,174 | -3,522 | 0.00% | 377,281 |
| 2020-02-27 | 2020-02-25 | 13.877 | 31,696 | +392 | 0.00% | 439,835 |
| 2020-02-26 | 2020-02-24 | 13.979 | 31,304 | +4,695 | 0.00% | 437,595 |
| 2020-02-20 | 2020-02-18 | 12.931 | 26,609 | -391 | 0.00% | 344,084 |
| 2020-02-14 | 2020-02-12 | 12.880 | 27,000 | -1,174 | 0.00% | 347,760 |
| 2020-02-13 | 2020-02-11 | 12.957 | 28,174 | -9,000 | 0.00% | 365,041 |
| 2020-02-12 | 2020-02-10 | 12.982 | 37,174 | +5,478 | 0.00% | 482,601 |
| 2020-02-11 | 2020-02-07 | 12.778 | 31,696 | +392 | 0.00% | 405,004 |
| 2020-02-10 | 2020-02-06 | 13.033 | 31,304 | +1,956 | 0.00% | 407,995 |
| 2020-02-07 | 2020-02-05 | 13.033 | 29,348 | +4,305 | 0.00% | 382,502 |
| 2020-02-04 | 2020-01-31 | 11.845 | 25,043 | -3,914 | 0.00% | 296,634 |
| 2020-02-03 | 2020-01-30 | 11.564 | 28,957 | -11,739 | 0.00% | 334,856 |
| 2020-01-31 | 2020-01-29 | 11.717 | 40,696 | +3,913 | 0.00% | 476,844 |
| 2020-01-30 | 2020-01-24 | 12.088 | 36,783 | +3,913 | 0.00% | 444,625 |
| 2020-01-29 | 2020-01-22 | 12.088 | 32,870 | -20,347 | 0.00% | 397,325 |
| 2020-01-22 | 2020-01-20 | 12.458 | 53,217 | -2,740 | 0.00% | 662,995 |
| 2020-01-21 | 2020-01-17 | 13.289 | 55,957 | -391 | 0.00% | 743,606 |
| 2020-01-16 | 2020-01-14 | 12.688 | 56,348 | +1,174 | 0.00% | 714,962 |
| 2020-01-15 | 2020-01-13 | 12.688 | 55,174 | +1,957 | 0.00% | 700,066 |
| 2020-01-03 | 2019-12-31 | 12.075 | 53,217 | -1,566 | 0.00% | 642,595 |
| 2020-01-02 | 2019-12-27 | 12.254 | 54,783 | -1,565 | 0.00% | 671,305 |
| 2019-12-30 | 2019-12-24 | 12.075 | 56,348 | -9,000 | 0.00% | 680,402 |
| 2019-12-03 | 2019-11-29 | 11.321 | 65,348 | -2,739 | 0.00% | 739,812 |
| 2019-11-29 | 2019-11-27 | 11.551 | 68,087 | -6,261 | 0.00% | 786,481 |
| 2019-11-26 | 2019-11-22 | 11.513 | 74,348 | -2,739 | 0.00% | 855,952 |
| 2019-11-21 | 2019-11-19 | 11.500 | 77,087 | -9,783 | 0.00% | 886,501 |
| 2019-11-20 | 2019-11-18 | 11.500 | 86,870 | -3,913 | 0.00% | 999,005 |
| 2019-11-14 | 2019-11-12 | 11.372 | 90,783 | +7,826 | 0.00% | 1,032,404 |
| 2019-11-13 | 2019-11-11 | 11.270 | 82,957 | -23,086 | 0.00% | 934,925 |
| 2019-11-12 | 2019-11-08 | 11.602 | 106,043 | +2,739 | 0.00% | 1,230,334 |
| 2019-11-08 | 2019-11-06 | 11.436 | 103,304 | -8,218 | 0.00% | 1,181,396 |
| 2019-11-07 | 2019-11-05 | 11.219 | 111,522 | +13,305 | 0.00% | 1,251,153 |
| 2019-11-06 | 2019-11-04 | 11.117 | 98,217 | +2,739 | 0.00% | 1,091,846 |
| 2019-11-05 | 2019-11-01 | 10.733 | 95,478 | +7,826 | 0.00% | 1,024,797 |
| 2019-10-31 | 2019-10-29 | 10.350 | 87,652 | -15,652 | 0.00% | 907,198 |
| 2019-10-18 | 2019-10-16 | 10.733 | 103,304 | +1,956 | 0.00% | 1,108,796 |
| 2019-10-16 | 2019-10-14 | 10.733 | 101,348 | -2,348 | 0.00% | 1,087,802 |
| 2019-10-15 | 2019-10-11 | 10.644 | 103,696 | +2,348 | 0.00% | 1,103,729 |
| 2019-10-02 | 2019-09-27 | 10.376 | 101,348 | -11,739 | 0.00% | 1,051,542 |
| 2019-09-24 | 2019-09-20 | 10.414 | 113,087 | -1,956 | 0.00% | 1,177,675 |
| 2019-09-19 | 2019-09-17 | 10.261 | 115,043 | -3,131 | 0.00% | 1,180,405 |
| 2019-09-17 | 2019-09-13 | 10.669 | 118,174 | +1,174 | 0.00% | 1,260,851 |
| 2019-09-16 | 2019-09-12 | 10.376 | 117,000 | +11,739 | 0.00% | 1,213,940 |
| 2019-09-13 | 2019-09-11 | 10.197 | 105,261 | +7,826 | 0.00% | 1,073,311 |
| 2019-09-12 | 2019-09-10 | 9.979 | 97,435 | -5,869 | 0.00% | 972,347 |
| 2019-09-06 | 2019-09-04 | 9.711 | 103,304 | -43,826 | 0.00% | 1,003,197 |
| 2019-09-05 | 2019-09-03 | 9.583 | 147,130 | +3,913 | 0.00% | 1,409,996 |
| 2019-09-04 | 2019-09-02 | 9.788 | 143,217 | -5,087 | 0.00% | 1,401,776 |
| 2019-09-03 | 2019-08-30 | 9.749 | 148,304 | -7,826 | 0.00% | 1,445,882 |
| 2019-09-02 | 2019-08-29 | 9.826 | 156,130 | -24,653 | 0.00% | 1,534,151 |
| 2019-08-30 | 2019-08-28 | 10.031 | 180,783 | +8,218 | 0.00% | 1,813,354 |
| 2019-08-28 | 2019-08-26 | 9.852 | 172,565 | -1,174 | 0.00% | 1,700,053 |
| 2019-08-27 | 2019-08-23 | 10.158 | 173,739 | +3,913 | 0.00% | 1,764,899 |
| 2019-08-26 | 2019-08-22 | 10.018 | 169,826 | +33,261 | 0.00% | 1,701,279 |
| 2019-08-23 | 2019-08-21 | 10.235 | 136,565 | -2,739 | 0.00% | 1,397,743 |
| 2019-08-22 | 2019-08-20 | 9.967 | 139,304 | -4,696 | 0.00% | 1,388,397 |
| 2019-08-21 | 2019-08-19 | 10.094 | 144,000 | +6,652 | 0.00% | 1,453,600 |
| 2019-08-20 | 2019-08-16 | 10.158 | 137,348 | +10,957 | 0.00% | 1,395,227 |
| 2019-08-19 | 2019-08-15 | 10.056 | 126,391 | -392 | 0.00% | 1,271,002 |
| 2019-08-16 | 2019-08-14 | 10.120 | 126,783 | -1,956 | 0.00% | 1,283,044 |
| 2019-08-13 | 2019-08-09 | 10.823 | 128,739 | +1,565 | 0.00% | 1,393,314 |
| 2019-08-12 | 2019-08-08 | 10.069 | 127,174 | +5,870 | 0.00% | 1,280,501 |
| 2019-08-07 | 2019-08-05 | 9.430 | 121,304 | -28,957 | 0.00% | 1,143,897 |
| 2019-08-06 | 2019-08-02 | 9.660 | 150,261 | +4,696 | 0.00% | 1,451,521 |
| 2019-08-05 | 2019-08-01 | 9.967 | 145,565 | -7,826 | 0.00% | 1,450,798 |
| 2019-08-02 | 2019-07-31 | 10.171 | 153,391 | -58,696 | 0.00% | 1,560,157 |
| 2019-07-31 | 2019-07-29 | 9.954 | 212,087 | -12,913 | 0.00% | 2,111,090 |
| 2019-07-30 | 2019-07-26 | 10.222 | 225,000 | +391 | 0.00% | 2,300,000 |
| 2019-07-29 | 2019-07-25 | 10.184 | 224,609 | -4,695 | 0.00% | 2,287,393 |
| 2019-07-26 | 2019-07-24 | 10.031 | 229,304 | +13,304 | 0.00% | 2,300,047 |
| 2019-07-25 | 2019-07-23 | 9.877 | 216,000 | +1,565 | 0.00% | 2,133,480 |
| 2019-07-24 | 2019-07-22 | 9.839 | 214,435 | -2,348 | 0.00% | 2,109,802 |
| 2019-07-23 | 2019-07-19 | 9.826 | 216,783 | +6,261 | 0.00% | 2,130,134 |
| 2019-07-16 | 2019-07-12 | 9.430 | 210,522 | -6,261 | 0.00% | 1,985,222 |
| 2019-07-11 | 2019-07-09 | 9.468 | 216,783 | -7,043 | 0.00% | 2,052,574 |
| 2019-07-08 | 2019-07-04 | 9.545 | 223,826 | +7,435 | 0.00% | 2,136,419 |
| 2019-07-05 | 2019-07-03 | 9.583 | 216,391 | +4,695 | 0.00% | 2,073,747 |
| 2019-07-04 | 2019-07-02 | 9.583 | 211,696 | +19,566 | 0.00% | 2,028,753 |
| 2019-07-03 | 2019-06-28 | 9.456 | 192,130 | +35,217 | 0.00% | 1,816,696 |
| 2019-07-02 | 2019-06-27 | 9.328 | 156,913 | +57,522 | 0.00% | 1,463,650 |
| 2019-06-28 | 2019-06-26 | 9.136 | 99,391 | +2,348 | 0.00% | 908,047 |
| 2019-06-25 | 2019-06-21 | 9.174 | 97,043 | -3,914 | 0.00% | 890,316 |
| 2019-06-24 | 2019-06-20 | 8.983 | 100,957 | +1,566 | 0.00% | 906,874 |
| 2019-06-21 | 2019-06-19 | 8.983 | 99,391 | +2,348 | 0.00% | 892,807 |
| 2019-06-12 | 2019-06-10 | 8.932 | 97,043 | -1,174 | 0.00% | 866,756 |
| 2019-05-31 | 2019-05-29 | 8.791 | 98,217 | +1,174 | 0.00% | 863,437 |
| 2019-05-24 | 2019-05-22 | 9.072 | 97,043 | -2,348 | 0.00% | 880,396 |
| 2019-05-23 | 2019-05-21 | 9.472 | 99,391 | +5,478 | 0.00% | 941,416 |
| 2019-05-22 | 2019-05-20 | 9.133 | 93,913 | +1,808 | 0.00% | 857,717 |
| 2019-05-20 | 2019-05-16 | 9.302 | 92,105 | +88,267 | 0.00% | 856,804 |
| 2019-04-04 | 2019-04-02 | 9.798 | 3,838 | -2,686 | 0.00% | 37,603 |
| 2019-03-28 | 2019-03-26 | 9.589 | 6,524 | -3,838 | 0.00% | 62,559 |
| 2019-03-26 | 2019-03-22 | 9.250 | 10,362 | +3,838 | 0.00% | 95,852 |
| 2019-03-20 | 2019-03-18 | 9.368 | 6,524 | +2,686 | 0.00% | 61,114 |
| 2019-03-12 | 2019-03-08 | 9.042 | 3,838 | -4,605 | 0.00% | 34,703 |
| 2019-03-05 | 2019-03-01 | 10.332 | 8,443 | -1,919 | 0.00% | 87,231 |
| 2019-03-04 | 2019-02-28 | 10.397 | 10,362 | +2,303 | 0.00% | 107,732 |
| 2019-02-22 | 2019-02-20 | 10.983 | 8,059 | +2,302 | 0.00% | 88,513 |
| 2019-02-15 | 2019-02-13 | 10.436 | 5,757 | -1,535 | 0.00% | 60,080 |
| 2019-02-11 | 2019-02-04 | 9.980 | 7,292 | +1,535 | 0.00% | 72,774 |
| 2019-02-08 | 2019-01-31 | 10.110 | 5,757 | -767 | 0.00% | 58,205 |
| 2019-01-03 | 2018-12-31 | 10.397 | 6,524 | -768 | 0.00% | 67,829 |
| 2018-12-04 | 2018-11-30 | 11.387 | 7,292 | -383 | 0.00% | 83,034 |
| 2018-11-20 | 2018-11-16 | 11.843 | 7,675 | -1,535 | 0.00% | 90,896 |
| 2018-11-19 | 2018-11-15 | 11.921 | 9,210 | -1,536 | 0.00% | 109,795 |
| 2018-11-16 | 2018-11-14 | 12.117 | 10,746 | +1,536 | 0.00% | 130,206 |
| 2018-11-15 | 2018-11-13 | 12.442 | 9,210 | +1,535 | 0.00% | 114,594 |
| 2018-11-02 | 2018-10-31 | 11.166 | 7,675 | -384 | 0.00% | 85,696 |
| 2018-09-04 | 2018-08-31 | 11.791 | 8,059 | -2,303 | 0.00% | 95,023 |
| 2018-08-29 | 2018-08-27 | 12.117 | 10,362 | -1,919 | 0.00% | 125,553 |
| 2018-08-24 | 2018-08-22 | 11.609 | 12,281 | +1,919 | 0.00% | 142,565 |
| 2018-08-23 | 2018-08-21 | 11.895 | 10,362 | -1,919 | 0.00% | 123,258 |
| 2018-08-17 | 2018-08-15 | 12.325 | 12,281 | -767 | 0.00% | 151,365 |
| 2018-08-08 | 2018-08-06 | 13.055 | 13,048 | -11,897 | 0.00% | 170,338 |
| 2018-08-06 | 2018-08-02 | 12.924 | 24,945 | +1,151 | 0.00% | 322,400 |
| 2018-07-31 | 2018-07-27 | 13.263 | 23,794 | -1,535 | 0.00% | 315,584 |
| 2018-07-23 | 2018-07-19 | 13.211 | 25,329 | -7,291 | 0.00% | 334,623 |
| 2018-07-16 | 2018-07-12 | 13.576 | 32,620 | +7,291 | 0.00% | 442,845 |
| 2018-07-12 | 2018-07-10 | 13.472 | 25,329 | -6,908 | 0.00% | 341,223 |
| 2018-07-11 | 2018-07-09 | 13.393 | 32,237 | -4,989 | 0.00% | 431,766 |
| 2018-07-10 | 2018-07-06 | 13.550 | 37,226 | +3,071 | 0.00% | 504,406 |
| 2018-07-09 | 2018-07-05 | 13.081 | 34,155 | -3,838 | 0.00% | 446,774 |
| 2018-07-04 | 2018-06-29 | 13.367 | 37,993 | +7,291 | 0.00% | 507,868 |
| 2018-07-03 | 2018-06-28 | 13.393 | 30,702 | -31,852 | 0.00% | 411,207 |
| 2018-06-29 | 2018-06-27 | 13.680 | 62,554 | -17,654 | 0.00% | 855,745 |
| 2018-06-28 | 2018-06-26 | 13.915 | 80,208 | -105,920 | 0.00% | 1,116,064 |
| 2018-06-27 | 2018-06-25 | 13.863 | 186,128 | -90,186 | 0.00% | 2,580,201 |
| 2018-06-26 | 2018-06-22 | 14.514 | 276,314 | +238,705 | 0.00% | 4,010,406 |
| 2018-06-25 | 2018-06-21 | 14.748 | 37,609 | +16,502 | 0.00% | 554,675 |
| 2018-06-22 | 2018-06-20 | 14.201 | 21,107 | +4,989 | 0.00% | 299,746 |
| 2018-06-21 | 2018-06-19 | 13.680 | 16,118 | +383 | 0.00% | 220,496 |
| 2018-06-20 | 2018-06-15 | 13.706 | 15,735 | -7,675 | 0.00% | 215,667 |
| 2018-06-19 | 2018-06-14 | 14.253 | 23,410 | +3,070 | 0.00% | 333,671 |
| 2018-06-15 | 2018-06-13 | 14.566 | 20,340 | -5,756 | 0.00% | 296,274 |
| 2018-06-14 | 2018-06-12 | 14.644 | 26,096 | +6,140 | 0.00% | 382,156 |
| 2018-06-13 | 2018-06-11 | 13.706 | 19,956 | -7,292 | 0.00% | 273,520 |
| 2018-06-11 | 2018-06-07 | 13.107 | 27,248 | +24,562 | 0.00% | 357,135 |
| 2018-05-17 | 2018-05-15 | 12.221 | 2,686 | +2,686 | 0.00% | 32,825 |
| 2018-04-19 | 2018-04-17 | 11.823 | 0 | -3,772 | ||
| 2018-04-11 | 2018-04-09 | 12.672 | 3,772 | +3,772 | 0.00% | 47,798 |
| 2018-04-09 | 2018-04-04 | 12.420 | 0 | -3,772 | ||
| 2018-04-06 | 2018-04-03 | 12.393 | 3,772 | +3,018 | 0.00% | 46,748 |
| 2018-03-26 | 2018-03-22 | 12.075 | 754 | -10,185 | 0.00% | 9,105 |
| 2018-03-08 | 2018-03-06 | 11.850 | 10,939 | +10,939 | 0.00% | 129,627 |
| 2018-02-13 | 2018-02-09 | 12.526 | 0 | -2,263 | ||
| 2018-02-09 | 2018-02-07 | 12.990 | 2,263 | +1,509 | 0.00% | 29,396 |
| 2018-02-08 | 2018-02-06 | 12.672 | 754 | -5,281 | 0.00% | 9,555 |
| 2018-02-06 | 2018-02-02 | 13.573 | 6,035 | +1,508 | 0.00% | 81,914 |
| 2018-02-05 | 2018-02-01 | 13.149 | 4,527 | -4,526 | 0.00% | 59,525 |
| 2018-02-02 | 2018-01-31 | 14.077 | 9,053 | +1,509 | 0.00% | 127,437 |
| 2018-02-01 | 2018-01-30 | 13.732 | 7,544 | +7,544 | 0.00% | 103,596 |
| 2018-01-29 | 2018-01-25 | 13.679 | 0 | -10,939 | ||
| 2018-01-23 | 2018-01-19 | 13.162 | 10,939 | -377 | 0.00% | 143,982 |
| 2018-01-22 | 2018-01-18 | 12.804 | 11,316 | +6,035 | 0.00% | 144,894 |
| 2018-01-18 | 2018-01-16 | 12.274 | 5,281 | +5,281 | 0.00% | 64,820 |
| 2017-12-14 | 2017-12-12 | 10.617 | 0 | -377 | ||
| 2017-12-11 | 2017-12-07 | 10.206 | 377 | -145,228 | 0.00% | 3,848 |
| 2017-11-29 | 2017-11-27 | 10.578 | 145,605 | -8,299 | 0.00% | 1,540,137 |
| 2017-11-28 | 2017-11-24 | 10.922 | 153,904 | -2,263 | 0.00% | 1,680,960 |
| 2017-11-27 | 2017-11-23 | 11.399 | 156,167 | +6,790 | 0.00% | 1,780,196 |
| 2017-11-24 | 2017-11-22 | 10.723 | 149,377 | +4,149 | 0.00% | 1,601,815 |
| 2017-11-23 | 2017-11-21 | 10.498 | 145,228 | -7,544 | 0.00% | 1,524,599 |
| 2017-11-22 | 2017-11-20 | 10.935 | 152,772 | +141,833 | 0.00% | 1,670,621 |
| 2017-11-10 | 2017-11-08 | 11.240 | 10,939 | -755 | 0.00% | 122,957 |
| 2017-11-09 | 2017-11-07 | 10.816 | 11,694 | -6,790 | 0.00% | 126,483 |
| 2017-10-31 | 2017-10-27 | 10.180 | 18,484 | -15,088 | 0.00% | 188,164 |
| 2017-10-25 | 2017-10-23 | 10.498 | 33,572 | +1,509 | 0.00% | 352,438 |
| 2017-10-24 | 2017-10-20 | 10.710 | 32,063 | +22,633 | 0.00% | 343,396 |
| 2017-10-23 | 2017-10-19 | 10.299 | 9,430 | -30,178 | 0.00% | 97,121 |
| 2017-10-13 | 2017-10-11 | 9.901 | 39,608 | +30,178 | 0.00% | 392,178 |
| 2017-10-11 | 2017-10-09 | 10.008 | 9,430 | +5,281 | 0.00% | 94,371 |
| 2017-09-25 | 2017-09-21 | 9.464 | 4,149 | -378 | 0.00% | 39,266 |
| 2017-09-22 | 2017-09-20 | 9.583 | 4,527 | -1,508 | 0.00% | 43,384 |
| 2017-09-15 | 2017-09-13 | 9.212 | 6,035 | -2,264 | 0.00% | 55,596 |
| 2017-09-12 | 2017-09-08 | 9.318 | 8,299 | -10,185 | 0.00% | 77,332 |
| 2017-09-11 | 2017-09-07 | 9.451 | 18,484 | +10,185 | 0.00% | 174,689 |
| 2017-09-06 | 2017-09-04 | 9.358 | 8,299 | -377 | 0.00% | 77,662 |
| 2017-09-05 | 2017-09-01 | 9.703 | 8,676 | +377 | 0.00% | 84,180 |
| 2017-08-31 | 2017-08-29 | 9.504 | 8,299 | -377 | 0.00% | 78,872 |
| 2017-08-30 | 2017-08-28 | 9.504 | 8,676 | -24,896 | 0.00% | 82,455 |
| 2017-08-29 | 2017-08-25 | 9.875 | 33,572 | -3,395 | 0.00% | 331,523 |
| 2017-08-28 | 2017-08-24 | 10.100 | 36,967 | -9,053 | 0.00% | 373,379 |
| 2017-08-25 | 2017-08-22 | 9.915 | 46,020 | +2,640 | 0.00% | 456,277 |
| 2017-08-22 | 2017-08-18 | 9.782 | 43,380 | +4,527 | 0.00% | 424,352 |
| 2017-08-21 | 2017-08-17 | 9.835 | 38,853 | +34,704 | 0.00% | 382,128 |
| 2017-08-18 | 2017-08-16 | 9.716 | 4,149 | +4,149 | 0.00% | 40,311 |
| 2017-08-14 | 2017-08-10 | 8.788 | 0 | -3,772 | ||
| 2017-07-28 | 2017-07-26 | 8.258 | 3,772 | +3,772 | 0.00% | 31,149 |
| 2017-07-05 | 2017-07-03 | 8.165 | 0 | -3,018 | ||
| 2017-07-04 | 2017-06-30 | 8.245 | 3,018 | -1,131 | 0.00% | 24,882 |
| 2017-06-28 | 2017-06-26 | 8.496 | 4,149 | -5,281 | 0.00% | 35,252 |
| 2017-06-21 | 2017-06-19 | 9.703 | 9,430 | -4,904 | 0.00% | 91,496 |
| 2017-06-13 | 2017-06-09 | 9.544 | 14,334 | -7,167 | 0.00% | 136,798 |
| 2017-06-07 | 2017-06-05 | 9.742 | 21,501 | -6,790 | 0.00% | 209,472 |
| 2017-06-06 | 2017-06-02 | 9.862 | 28,291 | +3,018 | 0.00% | 278,998 |
| 2017-05-26 | 2017-05-24 | 9.941 | 25,273 | -3,395 | 0.00% | 251,245 |
| 2017-05-25 | 2017-05-23 | 9.332 | 28,668 | -9,431 | 0.00% | 267,516 |
| 2017-05-24 | 2017-05-22 | 9.279 | 38,099 | +7,167 | 0.00% | 353,502 |
| 2017-05-19 | 2017-05-17 | 9.027 | 30,932 | +3,772 | 0.00% | 279,213 |
| 2017-05-18 | 2017-05-16 | 9.133 | 27,160 | -4,526 | 0.00% | 248,044 |
| 2017-05-16 | 2017-05-12 | 9.478 | 31,686 | +702 | 0.00% | 300,333 |
| 2017-05-15 | 2017-05-11 | 9.465 | 30,984 | -5,467 | 0.00% | 293,254 |
| 2017-05-12 | 2017-05-10 | 9.876 | 36,451 | -2,552 | 0.00% | 359,997 |
| 2017-05-11 | 2017-05-09 | 10.288 | 39,003 | -13,487 | 0.00% | 401,251 |
| 2017-05-09 | 2017-05-05 | 10.219 | 52,490 | -9,477 | 0.00% | 536,401 |
| 2017-05-02 | 2017-04-27 | 10.809 | 61,967 | +729 | 0.00% | 669,798 |
| 2017-04-28 | 2017-04-26 | 10.974 | 61,238 | -729 | 0.00% | 671,998 |
| 2017-04-27 | 2017-04-25 | 11.124 | 61,967 | +2,187 | 0.00% | 689,348 |
| 2017-04-26 | 2017-04-24 | 11.207 | 59,780 | +4,739 | 0.00% | 669,938 |
| 2017-04-25 | 2017-04-21 | 11.028 | 55,041 | +20,412 | 0.00% | 607,015 |
| 2017-04-21 | 2017-04-19 | 10.521 | 34,629 | -5,103 | 0.00% | 364,328 |
| 2017-04-20 | 2017-04-18 | 10.699 | 39,732 | +5,103 | 0.00% | 425,101 |
| 2017-04-19 | 2017-04-13 | 10.521 | 34,629 | -4,374 | 0.00% | 364,328 |
| 2017-04-13 | 2017-04-11 | 10.603 | 39,003 | -3,281 | 0.00% | 413,556 |
| 2017-04-12 | 2017-04-10 | 10.603 | 42,284 | -1,093 | 0.00% | 448,345 |
| 2017-04-11 | 2017-04-07 | 10.713 | 43,377 | +2,916 | 0.00% | 464,694 |
| 2017-04-10 | 2017-04-06 | 10.672 | 40,461 | +3,645 | 0.00% | 431,791 |
| 2017-04-07 | 2017-04-05 | 10.727 | 36,816 | +35,722 | 0.00% | 394,912 |
| 2017-03-28 | 2017-03-24 | 10.055 | 1,094 | +1,094 | 0.00% | 11,000 |
| 2017-03-24 | 2017-03-22 | 10.027 | 0 | -3,645 | ||
| 2017-03-23 | 2017-03-21 | 10.425 | 3,645 | +3,645 | 0.00% | 37,999 |
| 2017-03-01 | 2017-02-27 | 10.082 | 0 | -729 | ||
| 2017-02-24 | 2017-02-22 | 10.384 | 729 | -729 | 0.00% | 7,570 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,458 | -3,645 | 0.00% | 14,599 |
| 2017-02-22 | 2017-02-20 | 10.356 | 5,103 | -24,058 | 0.00% | 52,848 |
| 2017-02-21 | 2017-02-17 | 11.934 | 29,161 | -67,799 | 0.00% | 347,999 |
| 2017-02-08 | 2017-02-06 | 10.768 | 96,960 | -9,113 | 0.00% | 1,044,045 |
| 2017-02-02 | 2017-01-27 | 10.727 | 106,073 | +2,187 | 0.00% | 1,137,807 |
| 2017-01-25 | 2017-01-23 | 10.658 | 103,886 | +1,458 | 0.00% | 1,107,223 |
| 2017-01-24 | 2017-01-20 | 10.466 | 102,428 | -14,581 | 0.00% | 1,072,013 |
| 2017-01-19 | 2017-01-17 | 10.205 | 117,009 | +3,281 | 0.00% | 1,194,123 |
| 2017-01-18 | 2017-01-16 | 10.096 | 113,728 | -1,458 | 0.00% | 1,148,159 |
| 2017-01-17 | 2017-01-13 | 10.178 | 115,186 | -1,823 | 0.00% | 1,172,359 |
| 2017-01-13 | 2017-01-11 | 10.548 | 117,009 | -1,093 | 0.00% | 1,234,248 |
| 2017-01-12 | 2017-01-10 | 10.768 | 118,102 | +9,113 | 0.00% | 1,271,698 |
| 2017-01-11 | 2017-01-09 | 10.439 | 108,989 | +5,467 | 0.00% | 1,137,691 |
| 2017-01-09 | 2017-01-05 | 10.055 | 103,522 | +86,025 | 0.00% | 1,040,863 |
| 2016-12-28 | 2016-12-22 | 9.190 | 17,497 | -4,374 | 0.00% | 160,803 |
| 2016-12-22 | 2016-12-20 | 9.218 | 21,871 | -10,206 | 0.00% | 201,602 |
| 2016-12-20 | 2016-12-16 | 9.643 | 32,077 | +2,551 | 0.00% | 309,319 |
| 2016-12-19 | 2016-12-15 | 9.492 | 29,526 | +1,458 | 0.00% | 280,264 |
| 2016-12-16 | 2016-12-14 | 9.643 | 28,068 | -729 | 0.00% | 270,660 |
| 2016-12-15 | 2016-12-13 | 9.492 | 28,797 | +8,020 | 0.00% | 273,344 |
| 2016-12-14 | 2016-12-12 | 9.437 | 20,777 | +1,822 | 0.00% | 196,078 |
| 2016-12-12 | 2016-12-08 | 9.739 | 18,955 | -5,103 | 0.00% | 184,603 |
| 2016-12-09 | 2016-12-07 | 9.712 | 24,058 | +3,645 | 0.00% | 233,641 |
| 2016-12-07 | 2016-12-05 | 9.300 | 20,413 | +1,823 | 0.00% | 189,843 |
| 2016-12-06 | 2016-12-02 | 9.135 | 18,590 | -1,458 | 0.00% | 169,828 |
| 2016-12-05 | 2016-12-01 | 9.067 | 20,048 | -2,552 | 0.00% | 181,773 |
| 2016-12-01 | 2016-11-29 | 8.765 | 22,600 | -2,916 | 0.00% | 198,092 |
| 2016-11-30 | 2016-11-28 | 9.053 | 25,516 | +1,458 | 0.00% | 231,001 |
| 2016-11-28 | 2016-11-24 | 8.642 | 24,058 | +4,010 | 0.00% | 207,901 |
| 2016-11-16 | 2016-11-14 | 7.956 | 20,048 | +7,655 | 0.00% | 159,498 |
| 2016-11-15 | 2016-11-11 | 8.367 | 12,393 | +12,393 | 0.00% | 103,696 |
| 2016-04-11 | 2016-04-07 | 7.543 | 0 | -1,753 | ||
| 2016-04-06 | 2016-04-01 | 8.100 | 1,753 | -1,753 | 0.00% | 14,199 |
| 2016-04-01 | 2016-03-30 | 7.672 | 3,506 | +3,506 | 0.00% | 26,897 |
| 2016-03-30 | 2016-03-24 | 7.372 | 0 | -1,403 | ||
| 2016-03-21 | 2016-03-17 | 7.372 | 1,403 | +1,403 | 0.00% | 10,343 |
| 2015-08-17 | 2015-08-13 | 8.741 | 0 | -3,506 | ||
| 2015-08-14 | 2015-08-12 | 9.283 | 3,506 | +350 | 0.00% | 32,547 |
| 2015-08-12 | 2015-08-10 | 8.599 | 3,156 | +3,156 | 0.00% | 27,138 |
| 2015-07-10 | 2015-07-08 | 9.297 | 0 | -2,805 | ||
| 2015-07-08 | 2015-07-06 | 10.010 | 2,805 | +2,805 | 0.00% | 28,079 |
| 2015-07-07 | 2015-07-03 | 10.039 | 0 | -3,506 | ||
| 2015-06-26 | 2015-06-24 | 9.740 | 3,506 | +3,506 | 0.00% | 34,147 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy