History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-10-13 | 2025-10-09 | 1.810 | 54,000 | +0 | 0.00% | 97,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 54,000 | +0 | 0.00% | 99,360 |
| 2025-10-08 | 2025-10-03 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-10-06 | 2025-10-02 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-10-03 | 2025-09-30 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-10-02 | 2025-09-29 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-09-30 | 2025-09-26 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-09-29 | 2025-09-25 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-09-26 | 2025-09-24 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-09-25 | 2025-09-23 | 1.940 | 54,000 | +0 | 0.00% | 104,760 |
| 2025-09-24 | 2025-09-22 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-09-23 | 2025-09-19 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-22 | 2025-09-18 | 1.980 | 54,000 | +0 | 0.00% | 106,920 |
| 2025-09-19 | 2025-09-17 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-18 | 2025-09-16 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-09-17 | 2025-09-15 | 1.960 | 54,000 | +0 | 0.00% | 105,840 |
| 2025-09-16 | 2025-09-12 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-15 | 2025-09-11 | 2.060 | 54,000 | +0 | 0.00% | 111,240 |
| 2025-09-12 | 2025-09-10 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-09-11 | 2025-09-09 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-09-10 | 2025-09-08 | 2.050 | 54,000 | +0 | 0.00% | 110,700 |
| 2025-09-09 | 2025-09-05 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-08 | 2025-09-04 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-05 | 2025-09-03 | 2.070 | 54,000 | +0 | 0.00% | 111,780 |
| 2025-09-04 | 2025-09-02 | 2.050 | 54,000 | +0 | 0.00% | 110,700 |
| 2025-09-03 | 2025-09-01 | 2.060 | 54,000 | +0 | 0.00% | 111,240 |
| 2025-09-02 | 2025-08-29 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-09-01 | 2025-08-28 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-08-29 | 2025-08-27 | 2.100 | 54,000 | +0 | 0.00% | 113,400 |
| 2025-08-28 | 2025-08-26 | 2.120 | 54,000 | +0 | 0.00% | 114,480 |
| 2025-08-27 | 2025-08-25 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2025-08-26 | 2025-08-22 | 2.090 | 54,000 | +0 | 0.00% | 112,860 |
| 2025-08-25 | 2025-08-21 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2025-08-22 | 2025-08-20 | 2.523 | 54,000 | +0 | 0.00% | 136,259 |
| 2025-08-21 | 2025-08-19 | 2.491 | 54,000 | +3,923 | 0.00% | 134,512 |
| 2025-08-20 | 2025-08-18 | 2.480 | 50,077 | +0 | 0.00% | 124,200 |
| 2025-08-19 | 2025-08-15 | 2.523 | 50,077 | +0 | 0.00% | 126,360 |
| 2025-08-18 | 2025-08-14 | 2.426 | 50,077 | +0 | 0.00% | 121,500 |
| 2025-08-15 | 2025-08-13 | 2.405 | 50,077 | +0 | 0.00% | 120,420 |
| 2025-08-14 | 2025-08-12 | 2.351 | 50,077 | +0 | 0.00% | 117,720 |
| 2025-08-13 | 2025-08-11 | 2.351 | 50,077 | +0 | 0.00% | 117,720 |
| 2025-08-12 | 2025-08-08 | 2.340 | 50,077 | +0 | 0.00% | 117,180 |
| 2025-08-11 | 2025-08-07 | 2.362 | 50,077 | +0 | 0.00% | 118,260 |
| 2025-08-08 | 2025-08-06 | 2.318 | 50,077 | +0 | 0.00% | 116,100 |
| 2025-08-07 | 2025-08-05 | 2.286 | 50,077 | +18,547 | 0.00% | 114,480 |
| 2025-07-30 | 2025-07-28 | 2.426 | 31,530 | -2,318 | 0.00% | 76,500 |
| 2025-03-21 | 2025-03-19 | 2.049 | 33,848 | -5,564 | 0.00% | 69,349 |
| 2024-12-23 | 2024-12-19 | 2.993 | 39,412 | +2,637 | 0.00% | 117,969 |
| 2024-10-21 | 2024-10-17 | 2.439 | 36,775 | -37,207 | 0.00% | 89,676 |
| 2024-10-18 | 2024-10-16 | 2.381 | 73,982 | +37,207 | 0.00% | 176,131 |
| 2024-09-30 | 2024-09-26 | 2.126 | 36,775 | -2,163 | 0.00% | 78,201 |
| 2024-08-20 | 2024-08-16 | 1.468 | 38,938 | +613 | 0.00% | 57,150 |
| 2024-03-12 | 2024-03-08 | 1.433 | 38,325 | -40,879 | 0.00% | 54,901 |
| 2024-03-08 | 2024-03-06 | 1.433 | 79,204 | +40,879 | 0.00% | 113,460 |
| 2023-08-22 | 2023-08-18 | 2.403 | 38,325 | +876 | 0.00% | 92,105 |
| 2023-07-31 | 2023-07-27 | 2.728 | 37,449 | -1,665 | 0.00% | 102,150 |
| 2023-05-22 | 2023-05-18 | 2.740 | 39,114 | +16,645 | 0.00% | 107,161 |
| 2023-05-03 | 2023-04-28 | 4.086 | 22,469 | -14,564 | 0.00% | 91,798 |
| 2023-04-28 | 2023-04-26 | 4.098 | 37,033 | -9,570 | 0.00% | 151,745 |
| 2023-04-27 | 2023-04-25 | 4.194 | 46,603 | +25,798 | 0.00% | 195,438 |
| 2023-01-31 | 2023-01-27 | 3.713 | 20,805 | -4,577 | 0.00% | 77,250 |
| 2023-01-19 | 2023-01-17 | 3.785 | 25,382 | +4,577 | 0.00% | 96,074 |
| 2022-12-05 | 2022-12-01 | 2.596 | 20,805 | -8,322 | 0.00% | 54,000 |
| 2022-08-26 | 2022-08-24 | 2.451 | 29,127 | -4,161 | 0.00% | 71,400 |
| 2022-08-22 | 2022-08-18 | 2.543 | 33,288 | +727 | 0.00% | 84,649 |
| 2022-05-24 | 2022-05-20 | 2.875 | 32,561 | -24,421 | 0.00% | 93,600 |
| 2022-05-23 | 2022-05-19 | 2.862 | 56,982 | +24,421 | 0.00% | 163,101 |
| 2022-04-07 | 2022-04-04 | 3.452 | 32,561 | -24,421 | 0.00% | 112,400 |
| 2022-04-06 | 2022-04-01 | 3.305 | 56,982 | +24,421 | 0.00% | 188,301 |
| 2022-03-15 | 2022-03-11 | 3.317 | 32,561 | -16,280 | 0.00% | 108,000 |
| 2022-03-14 | 2022-03-10 | 3.182 | 48,841 | +16,280 | 0.00% | 155,399 |
| 2022-03-11 | 2022-03-09 | 3.133 | 32,561 | -16,280 | 0.00% | 102,000 |
| 2022-03-08 | 2022-03-04 | 3.403 | 48,841 | -14,653 | 0.00% | 166,199 |
| 2022-03-04 | 2022-03-02 | 3.341 | 63,494 | +14,653 | 0.00% | 212,160 |
| 2022-03-01 | 2022-02-25 | 3.538 | 48,841 | +16,280 | 0.00% | 172,798 |
| 2022-02-28 | 2022-02-24 | 3.698 | 32,561 | -16,280 | 0.00% | 120,400 |
| 2022-02-21 | 2022-02-17 | 4.054 | 48,841 | +16,280 | 0.00% | 197,998 |
| 2022-01-04 | 2021-12-31 | 3.845 | 32,561 | -13,838 | 0.00% | 125,200 |
| 2022-01-03 | 2021-12-29 | 3.956 | 46,399 | -26,863 | 0.00% | 183,539 |
| 2021-12-30 | 2021-12-28 | 3.931 | 73,262 | -52,098 | 0.00% | 287,999 |
| 2021-12-29 | 2021-12-24 | 3.612 | 125,360 | -8,954 | 0.00% | 452,761 |
| 2021-12-28 | 2021-12-22 | 3.575 | 134,314 | +14,652 | 0.00% | 480,150 |
| 2021-12-23 | 2021-12-21 | 3.587 | 119,662 | -407 | 0.00% | 429,242 |
| 2021-12-22 | 2021-12-20 | 3.587 | 120,069 | +3,664 | 0.00% | 430,702 |
| 2021-12-20 | 2021-12-16 | 3.833 | 116,405 | -12,211 | 0.00% | 446,158 |
| 2021-12-17 | 2021-12-15 | 3.735 | 128,616 | +1,628 | 0.00% | 480,321 |
| 2021-12-16 | 2021-12-14 | 3.661 | 126,988 | +13,025 | 0.00% | 464,881 |
| 2021-12-15 | 2021-12-13 | 3.735 | 113,963 | +35,817 | 0.00% | 425,599 |
| 2021-12-14 | 2021-12-10 | 3.993 | 78,146 | -7,327 | 0.00% | 311,999 |
| 2021-12-13 | 2021-12-09 | 3.931 | 85,473 | -12,210 | 0.00% | 336,002 |
| 2021-12-10 | 2021-12-08 | 3.808 | 97,683 | -8,140 | 0.00% | 372,001 |
| 2021-12-09 | 2021-12-07 | 3.759 | 105,823 | -13,839 | 0.00% | 397,800 |
| 2021-12-08 | 2021-12-06 | 3.501 | 119,662 | +8,141 | 0.00% | 418,952 |
| 2021-12-07 | 2021-12-03 | 3.636 | 111,521 | +7,326 | 0.00% | 405,519 |
| 2021-12-01 | 2021-11-29 | 3.821 | 104,195 | -6,512 | 0.00% | 398,080 |
| 2021-11-30 | 2021-11-26 | 3.698 | 110,707 | +26,049 | 0.00% | 409,359 |
| 2021-11-29 | 2021-11-25 | 4.079 | 84,658 | +8,140 | 0.00% | 345,278 |
| 2021-11-26 | 2021-11-24 | 4.091 | 76,518 | +13,024 | 0.00% | 313,019 |
| 2021-11-25 | 2021-11-23 | 4.177 | 63,494 | -11,396 | 0.00% | 265,201 |
| 2021-11-24 | 2021-11-22 | 4.079 | 74,890 | +6,105 | 0.00% | 305,439 |
| 2021-11-23 | 2021-11-19 | 4.079 | 68,785 | +13,431 | 0.00% | 280,540 |
| 2021-11-22 | 2021-11-18 | 4.300 | 55,354 | +12,211 | 0.00% | 238,002 |
| 2021-11-19 | 2021-11-17 | 4.459 | 43,143 | -16,281 | 0.00% | 192,389 |
| 2021-11-18 | 2021-11-16 | 4.312 | 59,424 | -17,501 | 0.00% | 256,231 |
| 2021-11-17 | 2021-11-15 | 4.115 | 76,925 | +6,105 | 0.00% | 316,574 |
| 2021-11-16 | 2021-11-12 | 4.238 | 70,820 | -5,698 | 0.00% | 300,150 |
| 2021-11-12 | 2021-11-10 | 4.115 | 76,518 | -8,140 | 0.00% | 314,899 |
| 2021-11-11 | 2021-11-09 | 3.956 | 84,658 | +53,725 | 0.00% | 334,878 |
| 2021-11-04 | 2021-11-02 | 4.545 | 30,933 | +1,628 | 0.00% | 140,600 |
| 2021-10-12 | 2021-10-08 | 4.988 | 29,305 | -24,828 | 0.00% | 146,161 |
| 2021-10-11 | 2021-10-07 | 4.742 | 54,133 | +24,421 | 0.00% | 256,692 |
| 2021-09-17 | 2021-09-15 | 4.594 | 29,712 | +407 | 0.00% | 136,511 |
| 2021-08-19 | 2021-08-17 | 5.626 | 29,305 | -40,701 | 0.00% | 164,881 |
| 2021-08-16 | 2021-08-12 | 6.209 | 70,006 | +41,480 | 0.00% | 434,675 |
| 2021-08-12 | 2021-08-10 | 6.348 | 28,526 | -7,924 | 0.00% | 181,081 |
| 2021-08-02 | 2021-07-29 | 6.386 | 36,450 | -198,095 | 0.00% | 232,762 |
| 2021-07-30 | 2021-07-28 | 6.209 | 234,545 | +198,095 | 0.00% | 1,456,317 |
| 2021-07-15 | 2021-07-13 | 7.004 | 36,450 | -374,004 | 0.00% | 255,303 |
| 2021-07-13 | 2021-07-09 | 6.853 | 410,454 | +374,004 | 0.01% | 2,812,737 |
| 2021-07-12 | 2021-07-08 | 6.992 | 36,450 | -1,981 | 0.00% | 254,843 |
| 2021-06-11 | 2021-06-09 | 7.496 | 38,431 | -7,923 | 0.00% | 288,093 |
| 2021-06-07 | 2021-06-03 | 7.408 | 46,354 | -1,585 | 0.00% | 343,392 |
| 2021-05-26 | 2021-05-24 | 7.459 | 47,939 | +1,585 | 0.00% | 357,554 |
| 2021-05-24 | 2021-05-20 | 7.572 | 46,354 | +7,923 | 0.00% | 350,997 |
| 2021-05-13 | 2021-05-11 | 7.989 | 38,431 | +7,924 | 0.00% | 307,008 |
| 2021-05-12 | 2021-05-10 | 8.670 | 30,507 | -2,377 | 0.00% | 264,497 |
| 2021-04-23 | 2021-04-21 | 9.263 | 32,884 | -79,238 | 0.00% | 304,611 |
| 2021-04-22 | 2021-04-20 | 9.352 | 112,122 | +79,238 | 0.00% | 1,048,513 |
| 2021-04-21 | 2021-04-19 | 9.364 | 32,884 | +2,377 | 0.00% | 307,931 |
| 2021-04-13 | 2021-04-09 | 8.367 | 30,507 | -7,924 | 0.00% | 255,257 |
| 2021-03-09 | 2021-03-05 | 8.456 | 38,431 | -7,923 | 0.00% | 324,954 |
| 2021-03-02 | 2021-02-26 | 8.456 | 46,354 | -15,848 | 0.00% | 391,946 |
| 2021-03-01 | 2021-02-25 | 8.897 | 62,202 | +15,848 | 0.00% | 553,424 |
| 2021-02-17 | 2021-02-11 | 8.960 | 46,354 | +1,981 | 0.00% | 415,346 |
| 2021-02-03 | 2021-02-01 | 9.591 | 44,373 | +3,169 | 0.00% | 425,596 |
| 2021-02-01 | 2021-01-28 | 10.500 | 41,204 | -2,377 | 0.00% | 432,641 |
| 2021-01-29 | 2021-01-27 | 9.755 | 43,581 | -3,962 | 0.00% | 425,149 |
| 2021-01-28 | 2021-01-26 | 9.465 | 47,543 | +1,981 | 0.00% | 450,000 |
| 2021-01-26 | 2021-01-22 | 9.591 | 45,562 | +7,924 | 0.00% | 437,000 |
| 2021-01-22 | 2021-01-20 | 9.730 | 37,638 | -233,753 | 0.00% | 366,223 |
| 2021-01-21 | 2021-01-19 | 9.352 | 271,391 | +233,753 | 0.00% | 2,537,923 |
| 2021-01-19 | 2021-01-15 | 9.049 | 37,638 | -356,573 | 0.00% | 340,573 |
| 2021-01-18 | 2021-01-14 | 9.150 | 394,211 | +356,573 | 0.01% | 3,606,879 |
| 2021-01-13 | 2021-01-11 | 9.150 | 37,638 | -499,202 | 0.00% | 344,373 |
| 2021-01-12 | 2021-01-08 | 9.288 | 536,840 | +492,070 | 0.01% | 4,986,404 |
| 2021-01-05 | 2020-12-31 | 9.945 | 44,770 | -1,584,766 | 0.00% | 445,224 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,629,536 | +1,584,766 | 0.02% | 15,156,406 |
| 2020-12-30 | 2020-12-28 | 9.465 | 44,770 | -792,383 | 0.00% | 423,753 |
| 2020-12-29 | 2020-12-24 | 9.667 | 837,153 | +792,383 | 0.01% | 8,092,792 |
| 2020-12-09 | 2020-12-07 | 10.222 | 44,770 | -48,335 | 0.00% | 457,654 |
| 2020-12-03 | 2020-12-01 | 10.235 | 93,105 | -11,886 | 0.00% | 952,925 |
| 2020-12-02 | 2020-11-30 | 10.273 | 104,991 | -2,377 | 0.00% | 1,078,552 |
| 2020-12-01 | 2020-11-27 | 10.424 | 107,368 | -2,377 | 0.00% | 1,119,231 |
| 2020-11-27 | 2020-11-25 | 10.412 | 109,745 | -11,093 | 0.00% | 1,142,624 |
| 2020-11-26 | 2020-11-24 | 10.538 | 120,838 | -16,640 | 0.00% | 1,273,370 |
| 2020-11-19 | 2020-11-17 | 10.323 | 137,478 | -10,301 | 0.00% | 1,419,225 |
| 2020-11-18 | 2020-11-16 | 10.273 | 147,779 | +7,923 | 0.00% | 1,518,105 |
| 2020-11-17 | 2020-11-13 | 10.349 | 139,856 | +34,865 | 0.00% | 1,447,304 |
| 2020-11-16 | 2020-11-12 | 10.399 | 104,991 | -269,410 | 0.00% | 1,091,802 |
| 2020-11-13 | 2020-11-11 | 10.475 | 374,401 | +267,033 | 0.00% | 3,921,750 |
| 2020-11-12 | 2020-11-10 | 10.576 | 107,368 | -7,924 | 0.00% | 1,135,491 |
| 2020-11-11 | 2020-11-09 | 10.601 | 115,292 | -269,410 | 0.00% | 1,222,203 |
| 2020-11-10 | 2020-11-06 | 10.727 | 384,702 | +277,334 | 0.01% | 4,126,750 |
| 2020-11-05 | 2020-11-03 | 10.715 | 107,368 | -104,198 | 0.00% | 1,150,396 |
| 2020-11-04 | 2020-11-02 | 10.563 | 211,566 | +100,632 | 0.00% | 2,234,787 |
| 2020-11-03 | 2020-10-30 | 10.576 | 110,934 | -111,726 | 0.00% | 1,173,204 |
| 2020-11-02 | 2020-10-29 | 10.765 | 222,660 | +114,500 | 0.00% | 2,396,934 |
| 2020-10-30 | 2020-10-28 | 11.043 | 108,160 | -1,189 | 0.00% | 1,194,372 |
| 2020-10-29 | 2020-10-27 | 11.080 | 109,349 | -23,771 | 0.00% | 1,211,641 |
| 2020-10-28 | 2020-10-23 | 10.992 | 133,120 | +7,923 | 0.00% | 1,463,276 |
| 2020-10-27 | 2020-10-22 | 10.677 | 125,197 | -2,377 | 0.00% | 1,336,685 |
| 2020-10-23 | 2020-10-21 | 10.904 | 127,574 | +63,391 | 0.00% | 1,391,043 |
| 2020-10-22 | 2020-10-20 | 11.207 | 64,183 | +1,585 | 0.00% | 719,280 |
| 2020-10-21 | 2020-10-19 | 11.926 | 62,598 | +57,448 | 0.00% | 746,547 |
| 2020-10-09 | 2020-10-07 | 9.755 | 5,150 | +1,584 | 0.00% | 50,240 |
| 2020-09-28 | 2020-09-24 | 11.333 | 3,566 | -26,941 | 0.00% | 40,413 |
| 2020-09-25 | 2020-09-23 | 11.308 | 30,507 | +26,941 | 0.00% | 344,963 |
| 2020-09-21 | 2020-09-17 | 11.446 | 3,566 | +1,585 | 0.00% | 40,818 |
| 2020-08-26 | 2020-08-24 | 13.024 | 1,981 | -396,192 | 0.00% | 25,801 |
| 2020-08-25 | 2020-08-21 | 12.948 | 398,173 | +396,192 | 0.01% | 5,155,656 |
| 2020-07-28 | 2020-07-24 | 14.109 | 1,981 | -792 | 0.00% | 27,951 |
| 2020-07-20 | 2020-07-16 | 14.084 | 2,773 | -461,167 | 0.00% | 39,055 |
| 2020-07-17 | 2020-07-15 | 15.094 | 463,940 | +463,148 | 0.01% | 7,002,575 |
| 2020-07-16 | 2020-07-14 | 15.144 | 792 | -84,785 | 0.00% | 11,994 |
| 2020-07-15 | 2020-07-13 | 15.195 | 85,577 | +84,785 | 0.00% | 1,300,314 |
| 2020-07-14 | 2020-07-10 | 14.968 | 792 | +792 | 0.00% | 11,854 |
| 2020-06-22 | 2020-06-18 | 15.800 | 0 | -1,981 | ||
| 2020-06-09 | 2020-06-05 | 14.160 | 1,981 | -792 | 0.00% | 28,051 |
| 2020-06-08 | 2020-06-04 | 14.412 | 2,773 | -47,543 | 0.00% | 39,965 |
| 2020-06-05 | 2020-06-03 | 14.311 | 50,316 | +47,543 | 0.00% | 720,085 |
| 2020-06-04 | 2020-06-02 | 14.538 | 2,773 | -80,823 | 0.00% | 40,315 |
| 2020-06-03 | 2020-06-01 | 14.463 | 83,596 | +81,615 | 0.00% | 1,209,024 |
| 2020-06-02 | 2020-05-29 | 14.968 | 1,981 | -76,861 | 0.00% | 29,651 |
| 2020-06-01 | 2020-05-28 | 14.336 | 78,842 | +17,432 | 0.00% | 1,130,318 |
| 2020-05-29 | 2020-05-27 | 13.832 | 61,410 | +59,429 | 0.00% | 849,404 |
| 2020-05-26 | 2020-05-22 | 14.286 | 1,981 | -154,515 | 0.00% | 28,301 |
| 2020-05-25 | 2020-05-21 | 14.614 | 156,496 | -800,307 | 0.00% | 2,287,055 |
| 2020-05-22 | 2020-05-20 | 15.195 | 956,803 | -141,836 | 0.01% | 14,538,305 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,098,639 | +1,076,848 | 0.01% | 16,554,807 |
| 2020-05-20 | 2020-05-18 | 15.321 | 21,791 | +19,810 | 0.00% | 333,857 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,981 | +24 | 0.00% | 31,489 |
| 2020-05-15 | 2020-05-13 | 16.074 | 1,957 | -7,826 | 0.00% | 31,458 |
| 2020-05-14 | 2020-05-12 | 15.333 | 9,783 | +9,783 | 0.00% | 150,006 |
| 2020-05-04 | 2020-04-28 | 16.560 | 0 | -30,522 | ||
| 2020-04-29 | 2020-04-27 | 16.534 | 30,522 | +28,957 | 0.00% | 504,664 |
| 2020-04-23 | 2020-04-21 | 15.563 | 1,565 | -3,913 | 0.00% | 24,357 |
| 2020-04-22 | 2020-04-20 | 15.461 | 5,478 | +5,478 | 0.00% | 84,696 |
| 2020-04-20 | 2020-04-16 | 15.206 | 0 | -894,913 | ||
| 2020-04-17 | 2020-04-15 | 15.563 | 894,913 | +408,130 | 0.01% | 13,927,830 |
| 2020-04-16 | 2020-04-14 | 15.717 | 486,783 | +64,957 | 0.01% | 7,650,606 |
| 2020-04-15 | 2020-04-09 | 14.976 | 421,826 | +421,826 | 0.01% | 6,317,079 |
| 2020-04-08 | 2020-04-06 | 14.746 | 0 | -348,652 | ||
| 2020-04-07 | 2020-04-03 | 14.567 | 348,652 | +348,652 | 0.00% | 5,078,698 |
| 2020-04-01 | 2020-03-30 | 14.337 | 0 | -1,518,261 | ||
| 2020-03-31 | 2020-03-27 | 14.337 | 1,518,261 | +1,518,261 | 0.02% | 21,766,802 |
| 2020-03-23 | 2020-03-19 | 12.931 | 0 | -17,217 | ||
| 2020-03-20 | 2020-03-18 | 12.446 | 17,217 | -42,261 | 0.00% | 214,275 |
| 2020-03-19 | 2020-03-17 | 12.522 | 59,478 | +59,478 | 0.00% | 744,797 |
| 2020-03-16 | 2020-03-12 | 13.774 | 0 | -2,660,870 | ||
| 2020-03-13 | 2020-03-11 | 14.183 | 2,660,870 | +2,660,870 | 0.04% | 37,740,007 |
| 2020-02-11 | 2020-02-07 | 12.778 | 0 | -860,870 | ||
| 2020-02-10 | 2020-02-06 | 13.033 | 860,870 | +860,870 | 0.01% | 11,220,006 |
| 2020-02-07 | 2020-02-05 | 13.033 | 0 | -62,609 | ||
| 2020-02-06 | 2020-02-04 | 12.471 | 62,609 | +62,609 | 0.00% | 780,804 |
| 2020-01-30 | 2020-01-24 | 12.088 | 0 | -8,217 | ||
| 2019-12-23 | 2019-12-19 | 11.423 | 8,217 | -104,087 | 0.00% | 93,866 |
| 2019-12-20 | 2019-12-18 | 11.538 | 112,304 | +104,087 | 0.00% | 1,295,801 |
| 2019-12-10 | 2019-12-06 | 11.628 | 8,217 | -4,696 | 0.00% | 95,545 |
| 2019-12-03 | 2019-11-29 | 11.321 | 12,913 | -6,652 | 0.00% | 146,190 |
| 2019-12-02 | 2019-11-28 | 11.577 | 19,565 | +4,695 | 0.00% | 226,497 |
| 2019-11-20 | 2019-11-18 | 11.500 | 14,870 | -654,652 | 0.00% | 171,005 |
| 2019-11-19 | 2019-11-15 | 11.462 | 669,522 | +661,305 | 0.01% | 7,673,838 |
| 2019-09-06 | 2019-09-04 | 9.711 | 8,217 | -1,566 | 0.00% | 79,796 |
| 2019-08-29 | 2019-08-27 | 10.158 | 9,783 | +783 | 0.00% | 99,379 |
| 2019-08-26 | 2019-08-22 | 10.018 | 9,000 | +783 | 0.00% | 90,160 |
| 2019-07-29 | 2019-07-25 | 10.184 | 8,217 | -1,566 | 0.00% | 83,681 |
| 2019-05-23 | 2019-05-21 | 9.472 | 9,783 | -7,826 | 0.00% | 92,663 |
| 2019-05-22 | 2019-05-20 | 9.133 | 17,609 | +339 | 0.00% | 160,825 |
| 2019-04-10 | 2019-04-08 | 9.355 | 17,270 | +7,676 | 0.00% | 161,554 |
| 2019-04-03 | 2019-04-01 | 10.123 | 9,594 | -38,377 | 0.00% | 97,123 |
| 2019-04-02 | 2019-03-29 | 9.967 | 47,971 | -7,675 | 0.00% | 478,124 |
| 2019-03-27 | 2019-03-25 | 9.368 | 55,646 | -2,303 | 0.00% | 521,270 |
| 2019-03-18 | 2019-03-14 | 8.846 | 57,949 | -1,151 | 0.00% | 512,644 |
| 2019-03-14 | 2019-03-12 | 9.042 | 59,100 | +1,151 | 0.00% | 534,376 |
| 2019-03-12 | 2019-03-08 | 9.042 | 57,949 | +2,303 | 0.00% | 523,969 |
| 2019-03-07 | 2019-03-05 | 9.563 | 55,646 | +7,675 | 0.00% | 532,145 |
| 2019-03-06 | 2019-03-04 | 9.511 | 47,971 | +39,912 | 0.00% | 456,249 |
| 2019-02-08 | 2019-01-31 | 10.110 | 8,059 | -1,535 | 0.00% | 81,479 |
| 2019-02-01 | 2019-01-30 | 9.654 | 9,594 | +1,535 | 0.00% | 92,623 |
| 2018-11-07 | 2018-11-05 | 11.986 | 8,059 | -166,556 | 0.00% | 96,598 |
| 2018-11-06 | 2018-11-02 | 12.182 | 174,615 | +166,556 | 0.00% | 2,127,127 |
| 2018-06-29 | 2018-06-27 | 13.680 | 8,059 | -3,838 | 0.00% | 110,248 |
| 2018-05-15 | 2018-05-11 | 12.195 | 11,897 | +203 | 0.00% | 145,079 |
| 2018-04-04 | 2018-03-29 | 12.102 | 11,694 | -3,772 | 0.00% | 141,519 |
| 2018-03-26 | 2018-03-22 | 12.075 | 15,466 | -9,807 | 0.00% | 186,757 |
| 2018-03-16 | 2018-03-14 | 11.863 | 25,273 | +9,807 | 0.00% | 299,820 |
| 2018-03-09 | 2018-03-07 | 11.664 | 15,466 | +3,772 | 0.00% | 180,402 |
| 2018-03-07 | 2018-03-05 | 12.884 | 11,694 | +3,772 | 0.00% | 150,664 |
| 2018-02-13 | 2018-02-09 | 12.526 | 7,922 | -3,394 | 0.00% | 99,231 |
| 2018-02-12 | 2018-02-08 | 13.308 | 11,316 | +4,526 | 0.00% | 150,594 |
| 2018-02-08 | 2018-02-06 | 12.672 | 6,790 | -3,772 | 0.00% | 86,041 |
| 2018-02-05 | 2018-02-01 | 13.149 | 10,562 | +6,790 | 0.00% | 138,879 |
| 2018-02-01 | 2018-01-30 | 13.732 | 3,772 | -5,281 | 0.00% | 51,798 |
| 2018-01-31 | 2018-01-29 | 13.255 | 9,053 | +5,281 | 0.00% | 119,998 |
| 2018-01-23 | 2018-01-19 | 13.162 | 3,772 | -7,544 | 0.00% | 49,648 |
| 2018-01-17 | 2018-01-15 | 11.320 | 11,316 | -2,264 | 0.00% | 128,095 |
| 2018-01-05 | 2018-01-03 | 10.750 | 13,580 | +2,264 | 0.00% | 145,983 |
| 2017-12-18 | 2017-12-14 | 10.829 | 11,316 | +3,772 | 0.00% | 122,545 |
| 2017-12-12 | 2017-12-08 | 10.935 | 7,544 | -11,317 | 0.00% | 82,497 |
| 2017-12-11 | 2017-12-07 | 10.206 | 18,861 | -3,772 | 0.00% | 192,502 |
| 2017-12-06 | 2017-12-04 | 10.339 | 22,633 | +11,317 | 0.00% | 234,001 |
| 2017-11-23 | 2017-11-21 | 10.498 | 11,316 | +7,544 | 0.00% | 118,795 |
| 2017-11-22 | 2017-11-20 | 10.935 | 3,772 | +3,772 | 0.00% | 41,248 |
| 2017-11-10 | 2017-11-08 | 11.240 | 0 | -3,018 | ||
| 2017-11-09 | 2017-11-07 | 10.816 | 3,018 | +3,018 | 0.00% | 32,643 |
| 2017-10-24 | 2017-10-20 | 10.710 | 0 | -2,263 | ||
| 2017-08-21 | 2017-08-17 | 9.835 | 2,263 | -7,545 | 0.00% | 22,257 |
| 2017-05-16 | 2017-05-12 | 9.478 | 9,808 | +331 | 0.00% | 92,964 |
| 2017-05-15 | 2017-05-11 | 9.465 | 9,477 | +7,290 | 0.00% | 89,697 |
| 2017-03-08 | 2017-03-06 | 9.739 | 2,187 | -365 | 0.00% | 21,299 |
| 2017-03-06 | 2017-03-02 | 10.123 | 2,552 | -2,916 | 0.00% | 25,834 |
| 2017-03-01 | 2017-02-27 | 10.082 | 5,468 | -1,458 | 0.00% | 55,128 |
| 2017-02-28 | 2017-02-24 | 9.725 | 6,926 | +729 | 0.00% | 67,357 |
| 2017-02-24 | 2017-02-22 | 10.384 | 6,197 | +729 | 0.00% | 64,348 |
| 2017-02-23 | 2017-02-21 | 10.013 | 5,468 | +3,281 | 0.00% | 54,753 |
| 2017-02-22 | 2017-02-20 | 10.356 | 2,187 | +2,187 | 0.00% | 22,649 |
| 2017-01-12 | 2017-01-10 | 10.768 | 0 | -1,458 | ||
| 2017-01-11 | 2017-01-09 | 10.439 | 1,458 | -1,458 | 0.00% | 15,219 |
| 2016-12-09 | 2016-12-07 | 9.712 | 2,916 | +1,458 | 0.00% | 28,319 |
| 2016-12-08 | 2016-12-06 | 9.766 | 1,458 | -2,187 | 0.00% | 14,239 |
| 2016-12-07 | 2016-12-05 | 9.300 | 3,645 | -2,916 | 0.00% | 33,899 |
| 2016-11-15 | 2016-11-11 | 8.367 | 6,561 | -4,374 | 0.00% | 54,898 |
| 2016-08-25 | 2016-08-23 | 6.858 | 10,935 | +3,645 | 0.00% | 74,997 |
| 2016-07-21 | 2016-07-19 | 7.695 | 7,290 | -3,645 | 0.00% | 56,098 |
| 2016-07-06 | 2016-07-04 | 7.558 | 10,935 | -2,916 | 0.00% | 82,647 |
| 2016-07-05 | 2016-06-30 | 7.448 | 13,851 | -1,459 | 0.00% | 103,166 |
| 2016-05-31 | 2016-05-27 | 6.666 | 15,310 | +4,375 | 0.00% | 102,063 |
| 2016-05-20 | 2016-05-18 | 7.116 | 10,935 | +4,374 | 0.00% | 77,810 |
| 2016-05-19 | 2016-05-17 | 7.387 | 6,561 | +250 | 0.00% | 48,464 |
| 2016-05-10 | 2016-05-06 | 7.515 | 6,311 | +3,506 | 0.00% | 47,427 |
| 2016-04-06 | 2016-04-01 | 8.100 | 2,805 | -1,403 | 0.00% | 22,719 |
| 2016-01-15 | 2016-01-13 | 7.244 | 4,208 | +1,403 | 0.00% | 30,483 |
| 2015-11-19 | 2015-11-17 | 8.071 | 2,805 | +2,805 | 0.00% | 22,639 |
| 2015-07-10 | 2015-07-08 | 9.297 | 0 | -1,403 | ||
| 2015-05-20 | 2015-05-18 | 10.020 | 1,403 | +34 | 0.00% | 14,058 |
| 2015-04-10 | 2015-04-08 | 13.102 | 1,369 | -2,054 | 0.00% | 17,937 |
| 2015-03-12 | 2015-03-10 | 9.290 | 3,423 | -6,846 | 0.00% | 31,799 |
| 2015-03-05 | 2015-03-03 | 9.465 | 10,269 | +6,846 | 0.00% | 97,197 |
| 2015-01-26 | 2015-01-22 | 10.356 | 3,423 | +3,423 | 0.00% | 35,449 |
| 2014-12-04 | 2014-12-02 | 12.912 | 0 | -124,259 | ||
| 2014-12-03 | 2014-12-01 | 12.430 | 124,259 | -306,025 | 0.00% | 1,544,570 |
| 2014-12-02 | 2014-11-28 | 12.868 | 430,284 | +430,284 | 0.01% | 5,537,087 |
| 2014-03-11 | 2014-03-07 | 14.721 | 0 | -30,591 | ||
| 2014-03-10 | 2014-03-06 | 15.248 | 30,591 | +30,591 | 0.00% | 466,441 |
| 2014-03-06 | 2014-03-04 | 14.661 | 0 | -665 | ||
| 2014-03-05 | 2014-03-03 | 14.210 | 665 | +665 | 0.00% | 9,450 |
| 2013-11-19 | 2013-11-15 | 17.563 | 0 | -566,597 | ||
| 2013-11-18 | 2013-11-14 | 18.796 | 566,597 | +566,597 | 0.01% | 10,650,005 |
| 2013-06-26 | 2013-06-24 | 15.819 | 0 | -77,807 | ||
| 2013-06-25 | 2013-06-21 | 16.270 | 77,807 | +77,807 | 0.00% | 1,265,935 |
| 2013-04-09 | 2013-04-05 | 15.760 | 0 | -657 | ||
| 2013-03-14 | 2013-03-12 | 17.220 | 657 | +657 | 0.00% | 11,314 |
| 2012-12-13 | 2012-12-11 | 18.650 | 0 | -5,259 | ||
| 2012-12-12 | 2012-12-10 | 18.680 | 5,259 | +329 | 0.00% | 98,240 |
| 2012-12-11 | 2012-12-07 | 18.589 | 4,930 | +1,314 | 0.00% | 91,644 |
| 2012-12-10 | 2012-12-06 | 18.589 | 3,616 | +3,616 | 0.00% | 67,218 |
| 2012-12-07 | 2012-12-05 | 18.224 | 0 | -52,590 | ||
| 2012-12-06 | 2012-12-04 | 18.011 | 52,590 | +50,947 | 0.00% | 947,199 |
| 2012-12-05 | 2012-12-03 | 18.041 | 1,643 | -9,861 | 0.00% | 29,642 |
| 2012-12-04 | 2012-11-30 | 18.194 | 11,504 | +9,861 | 0.00% | 209,299 |
| 2012-11-30 | 2012-11-28 | 17.555 | 1,643 | +1,643 | 0.00% | 28,842 |
| 2012-11-27 | 2012-11-23 | 17.220 | 0 | -387,852 | ||
| 2012-11-26 | 2012-11-22 | 17.129 | 387,852 | +387,852 | 0.01% | 6,643,405 |
| 2012-07-11 | 2012-07-09 | 13.645 | 0 | -177,491 | ||
| 2012-07-10 | 2012-07-06 | 13.752 | 177,491 | +177,491 | 0.00% | 2,440,794 |
| 2012-06-14 | 2012-06-12 | 14.512 | 0 | -46,016 | ||
| 2012-06-13 | 2012-06-11 | 14.497 | 46,016 | +46,016 | 0.00% | 667,096 |
| 2012-03-12 | 2012-03-08 | 15.860 | 0 | -6,507 | ||
| 2012-03-07 | 2012-03-05 | 15.261 | 6,507 | +6,507 | 0.00% | 99,303 |
| 2011-12-01 | 2011-11-29 | 16.813 | 0 | -491,265 | ||
| 2011-11-30 | 2011-11-28 | 16.690 | 491,265 | +491,265 | 0.01% | 8,199,308 |
| 2011-11-08 | 2011-11-04 | 15.768 | 0 | -13,664 | ||
| 2011-11-07 | 2011-11-03 | 15.461 | 13,664 | -1,952 | 0.00% | 211,255 |
| 2011-10-20 | 2011-10-18 | 14.001 | 15,616 | -780,818 | 0.00% | 218,635 |
| 2011-10-19 | 2011-10-17 | 13.970 | 796,434 | +780,818 | 0.01% | 11,126,158 |
| 2011-10-18 | 2011-10-14 | 14.093 | 15,616 | -273,287 | 0.00% | 220,075 |
| 2011-10-17 | 2011-10-13 | 14.262 | 288,903 | -553,079 | 0.00% | 4,120,326 |
| 2011-10-14 | 2011-10-12 | 13.862 | 841,982 | +832,872 | 0.01% | 11,671,882 |
| 2011-10-12 | 2011-10-10 | 12.971 | 9,110 | +6,507 | 0.00% | 118,166 |
| 2011-09-19 | 2011-09-15 | 14.262 | 2,603 | -32,534 | 0.00% | 37,124 |
| 2011-09-16 | 2011-09-14 | 14.031 | 35,137 | +32,534 | 0.00% | 493,023 |
| 2011-08-10 | 2011-08-08 | 14.754 | 2,603 | -942,187 | 0.00% | 38,404 |
| 2011-08-09 | 2011-08-05 | 14.861 | 944,790 | +942,187 | 0.02% | 14,040,847 |
| 2011-08-08 | 2011-08-04 | 15.107 | 2,603 | -104,109 | 0.00% | 39,324 |
| 2011-08-05 | 2011-08-03 | 15.307 | 106,712 | +104,109 | 0.00% | 1,633,444 |
| 2011-08-04 | 2011-08-02 | 15.061 | 2,603 | +2,603 | 0.00% | 39,204 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy