History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 106,000 | +0 | 0.00% | 192,920 |
| 2025-10-13 | 2025-10-09 | 1.810 | 106,000 | +0 | 0.00% | 191,860 |
| 2025-10-10 | 2025-10-08 | 1.800 | 106,000 | +0 | 0.00% | 190,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 106,000 | +0 | 0.00% | 195,040 |
| 2025-10-08 | 2025-10-03 | 1.860 | 106,000 | +0 | 0.00% | 197,160 |
| 2025-10-06 | 2025-10-02 | 1.880 | 106,000 | +0 | 0.00% | 199,280 |
| 2025-10-03 | 2025-09-30 | 1.870 | 106,000 | +0 | 0.00% | 198,220 |
| 2025-10-02 | 2025-09-29 | 1.880 | 106,000 | +0 | 0.00% | 199,280 |
| 2025-09-30 | 2025-09-26 | 1.870 | 106,000 | +0 | 0.00% | 198,220 |
| 2025-09-29 | 2025-09-25 | 1.860 | 106,000 | +0 | 0.00% | 197,160 |
| 2025-09-26 | 2025-09-24 | 1.890 | 106,000 | +0 | 0.00% | 200,340 |
| 2025-09-25 | 2025-09-23 | 1.940 | 106,000 | +0 | 0.00% | 205,640 |
| 2025-09-24 | 2025-09-22 | 1.970 | 106,000 | +0 | 0.00% | 208,820 |
| 2025-09-23 | 2025-09-19 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-09-22 | 2025-09-18 | 1.980 | 106,000 | +0 | 0.00% | 209,880 |
| 2025-09-19 | 2025-09-17 | 2.040 | 106,000 | +0 | 0.00% | 216,240 |
| 2025-09-18 | 2025-09-16 | 2.020 | 106,000 | +21,000 | 0.00% | 214,120 |
| 2025-09-17 | 2025-09-15 | 1.960 | 85,000 | -150,000 | 0.00% | 166,600 |
| 2025-09-01 | 2025-08-28 | 2.020 | 235,000 | +50,000 | 0.00% | 474,700 |
| 2025-08-21 | 2025-08-19 | 2.491 | 185,000 | +13,440 | 0.00% | 460,829 |
| 2025-08-15 | 2025-08-13 | 2.405 | 171,560 | -46,367 | 0.00% | 412,550 |
| 2025-08-11 | 2025-08-07 | 2.362 | 217,927 | -120,556 | 0.00% | 514,649 |
| 2025-08-08 | 2025-08-06 | 2.318 | 338,483 | -46,367 | 0.00% | 784,750 |
| 2025-08-04 | 2025-07-31 | 2.232 | 384,850 | +55,641 | 0.00% | 859,049 |
| 2025-08-01 | 2025-07-30 | 2.318 | 329,209 | +18,547 | 0.00% | 763,249 |
| 2025-07-17 | 2025-07-15 | 2.556 | 310,662 | +1,854 | 0.00% | 793,949 |
| 2025-07-10 | 2025-07-08 | 2.415 | 308,808 | +217,928 | 0.00% | 745,921 |
| 2025-06-23 | 2025-06-19 | 2.620 | 90,880 | -32,458 | 0.00% | 238,139 |
| 2025-06-11 | 2025-06-09 | 2.901 | 123,338 | +464 | 0.00% | 357,771 |
| 2025-06-02 | 2025-05-29 | 2.459 | 122,874 | +4,173 | 0.00% | 302,100 |
| 2025-05-26 | 2025-05-22 | 2.372 | 118,701 | -64,914 | 0.00% | 281,600 |
| 2025-05-23 | 2025-05-21 | 2.211 | 183,615 | -55,641 | 0.00% | 405,899 |
| 2025-05-20 | 2025-05-16 | 1.995 | 239,256 | +27,820 | 0.00% | 477,299 |
| 2025-04-29 | 2025-04-25 | 1.973 | 211,436 | +97,836 | 0.00% | 417,240 |
| 2025-04-22 | 2025-04-16 | 2.038 | 113,600 | +46,367 | 0.00% | 231,524 |
| 2025-04-17 | 2025-04-15 | 2.124 | 67,233 | -41,731 | 0.00% | 142,825 |
| 2025-04-16 | 2025-04-14 | 2.049 | 108,964 | -46,367 | 0.00% | 223,251 |
| 2025-04-09 | 2025-04-07 | 1.930 | 155,331 | +124,265 | 0.00% | 299,825 |
| 2025-04-08 | 2025-04-03 | 2.157 | 31,066 | -87,635 | 0.00% | 66,999 |
| 2025-04-03 | 2025-04-01 | 2.124 | 118,701 | -37,094 | 0.00% | 252,160 |
| 2025-03-27 | 2025-03-25 | 1.909 | 155,795 | +37,094 | 0.00% | 297,360 |
| 2025-03-25 | 2025-03-21 | 1.984 | 118,701 | +92,735 | 0.00% | 235,520 |
| 2025-03-10 | 2025-03-06 | 2.167 | 25,966 | +9,274 | 0.00% | 56,280 |
| 2025-03-06 | 2025-03-04 | 2.070 | 16,692 | +8,810 | 0.00% | 34,559 |
| 2025-03-03 | 2025-02-27 | 2.070 | 7,882 | +3,709 | 0.00% | 16,319 |
| 2025-02-24 | 2025-02-20 | 1.898 | 4,173 | -46,368 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 1.790 | 50,541 | -83,461 | 0.00% | 90,471 |
| 2025-02-14 | 2025-02-12 | 1.812 | 134,002 | +74,188 | 0.00% | 242,760 |
| 2025-02-13 | 2025-02-11 | 1.822 | 59,814 | +55,641 | 0.00% | 109,005 |
| 2025-01-06 | 2025-01-02 | 2.135 | 4,173 | -7,419 | 0.00% | 8,910 |
| 2024-12-23 | 2024-12-19 | 2.993 | 11,592 | +776 | 0.00% | 34,698 |
| 2024-12-17 | 2024-12-13 | 3.074 | 10,816 | +3,461 | 0.00% | 33,250 |
| 2024-11-19 | 2024-11-15 | 2.473 | 7,355 | -6,057 | 0.00% | 18,190 |
| 2024-11-01 | 2024-10-30 | 2.658 | 13,412 | -1,298 | 0.00% | 35,650 |
| 2024-10-22 | 2024-10-18 | 2.589 | 14,710 | +433 | 0.00% | 38,080 |
| 2024-10-02 | 2024-09-27 | 2.069 | 14,277 | -8,653 | 0.00% | 29,535 |
| 2024-09-30 | 2024-09-26 | 2.126 | 22,930 | -4,326 | 0.00% | 48,760 |
| 2024-09-27 | 2024-09-25 | 1.976 | 27,256 | -30,718 | 0.00% | 53,864 |
| 2024-09-03 | 2024-08-30 | 1.618 | 57,974 | -8,653 | 0.00% | 93,800 |
| 2024-08-20 | 2024-08-16 | 1.468 | 66,627 | +1,049 | 0.00% | 97,790 |
| 2024-07-17 | 2024-07-15 | 1.632 | 65,578 | +1,704 | 0.00% | 107,031 |
| 2024-06-06 | 2024-06-04 | 1.890 | 63,874 | +10,645 | 0.00% | 120,749 |
| 2024-06-04 | 2024-05-31 | 2.055 | 53,229 | -2,129 | 0.00% | 109,376 |
| 2024-05-31 | 2024-05-29 | 2.055 | 55,358 | -8,516 | 0.00% | 113,751 |
| 2024-05-30 | 2024-05-28 | 2.125 | 63,874 | -17,033 | 0.00% | 135,749 |
| 2024-05-29 | 2024-05-27 | 2.078 | 80,907 | -19,589 | 0.00% | 168,149 |
| 2024-05-23 | 2024-05-21 | 1.914 | 100,496 | +1,704 | 0.00% | 192,341 |
| 2024-05-21 | 2024-05-17 | 2.067 | 98,792 | +43,434 | 0.00% | 204,160 |
| 2024-05-09 | 2024-05-07 | 1.984 | 55,358 | +24,698 | 0.00% | 109,851 |
| 2024-05-03 | 2024-04-30 | 1.914 | 30,660 | -12,775 | 0.00% | 58,681 |
| 2024-04-24 | 2024-04-22 | 1.726 | 43,435 | +12,775 | 0.00% | 74,971 |
| 2024-04-22 | 2024-04-18 | 1.714 | 30,660 | +3,407 | 0.00% | 52,561 |
| 2024-04-17 | 2024-04-15 | 1.726 | 27,253 | -17,459 | 0.00% | 47,040 |
| 2024-04-11 | 2024-04-09 | 1.879 | 44,712 | +1,277 | 0.00% | 84,000 |
| 2024-04-02 | 2024-03-27 | 1.808 | 43,435 | -31,085 | 0.00% | 78,541 |
| 2024-03-20 | 2024-03-18 | 1.632 | 74,520 | +426 | 0.00% | 121,625 |
| 2024-03-19 | 2024-03-15 | 1.526 | 74,094 | -1,703 | 0.00% | 113,100 |
| 2024-03-15 | 2024-03-13 | 1.479 | 75,797 | +3,832 | 0.00% | 112,139 |
| 2024-03-14 | 2024-03-12 | 1.515 | 71,965 | -25,550 | 0.00% | 109,005 |
| 2024-03-11 | 2024-03-07 | 1.421 | 97,515 | +426 | 0.00% | 138,545 |
| 2024-03-08 | 2024-03-06 | 1.433 | 97,089 | +25,550 | 0.00% | 139,080 |
| 2024-03-06 | 2024-03-04 | 1.550 | 71,539 | -17,033 | 0.00% | 110,880 |
| 2024-03-04 | 2024-02-29 | 1.585 | 88,572 | -1,704 | 0.00% | 140,399 |
| 2024-03-01 | 2024-02-28 | 1.456 | 90,276 | +2,555 | 0.00% | 131,440 |
| 2024-02-29 | 2024-02-27 | 1.526 | 87,721 | +8,517 | 0.00% | 133,900 |
| 2024-02-28 | 2024-02-26 | 1.562 | 79,204 | +12,775 | 0.00% | 123,690 |
| 2024-02-20 | 2024-02-16 | 1.515 | 66,429 | -8,517 | 0.00% | 100,620 |
| 2024-02-19 | 2024-02-15 | 1.374 | 74,946 | +426 | 0.00% | 102,960 |
| 2024-02-15 | 2024-02-09 | 1.386 | 74,520 | -9,794 | 0.00% | 103,250 |
| 2024-02-14 | 2024-02-07 | 1.339 | 84,314 | +22,995 | 0.00% | 112,860 |
| 2024-02-08 | 2024-02-06 | 1.433 | 61,319 | -21,292 | 0.00% | 87,840 |
| 2024-02-07 | 2024-02-05 | 1.292 | 82,611 | -54,932 | 0.00% | 106,700 |
| 2024-01-26 | 2024-01-24 | 1.174 | 137,543 | +16,608 | 0.00% | 161,500 |
| 2024-01-19 | 2024-01-17 | 1.221 | 120,935 | +11,071 | 0.00% | 147,680 |
| 2024-01-03 | 2023-12-29 | 1.644 | 109,864 | +19,588 | 0.00% | 180,600 |
| 2023-11-27 | 2023-11-23 | 1.867 | 90,276 | +8,517 | 0.00% | 168,541 |
| 2023-11-22 | 2023-11-20 | 1.761 | 81,759 | +10,220 | 0.00% | 144,000 |
| 2023-11-08 | 2023-11-06 | 1.902 | 71,539 | -11,072 | 0.00% | 136,080 |
| 2023-11-02 | 2023-10-31 | 1.937 | 82,611 | +10,220 | 0.00% | 160,050 |
| 2023-10-24 | 2023-10-19 | 1.808 | 72,391 | +8,517 | 0.00% | 130,900 |
| 2023-10-20 | 2023-10-18 | 1.832 | 63,874 | +8,516 | 0.00% | 116,999 |
| 2023-08-22 | 2023-08-18 | 2.403 | 55,358 | +1,265 | 0.00% | 133,040 |
| 2023-06-07 | 2023-06-05 | 2.307 | 54,093 | +1,664 | 0.00% | 124,800 |
| 2023-06-06 | 2023-06-02 | 2.439 | 52,429 | +3,745 | 0.00% | 127,891 |
| 2023-06-05 | 2023-06-01 | 2.235 | 48,684 | +2,081 | 0.00% | 108,810 |
| 2023-05-30 | 2023-05-25 | 2.439 | 46,603 | +11,234 | 0.00% | 113,679 |
| 2023-05-22 | 2023-05-18 | 2.740 | 35,369 | +11,651 | 0.00% | 96,901 |
| 2023-05-19 | 2023-05-17 | 3.112 | 23,718 | -40,778 | 0.00% | 73,816 |
| 2023-05-17 | 2023-05-15 | 3.977 | 64,496 | +15,812 | 0.00% | 256,526 |
| 2023-05-10 | 2023-05-08 | 4.074 | 48,684 | -24,550 | 0.00% | 198,315 |
| 2023-05-08 | 2023-05-04 | 4.025 | 73,234 | -9,154 | 0.00% | 294,801 |
| 2023-05-03 | 2023-04-28 | 4.086 | 82,388 | +17,476 | 0.00% | 336,600 |
| 2023-04-28 | 2023-04-26 | 4.098 | 64,912 | +416 | 0.00% | 265,981 |
| 2023-04-27 | 2023-04-25 | 4.194 | 64,496 | +30,376 | 0.00% | 270,476 |
| 2023-04-25 | 2023-04-21 | 3.701 | 34,120 | -36,201 | 0.00% | 126,279 |
| 2023-04-13 | 2023-04-11 | 3.881 | 70,321 | -2,497 | 0.00% | 272,934 |
| 2023-04-11 | 2023-04-04 | 3.629 | 72,818 | -9,986 | 0.00% | 264,251 |
| 2023-04-03 | 2023-03-30 | 3.557 | 82,804 | -9,154 | 0.00% | 294,519 |
| 2023-03-31 | 2023-03-29 | 3.533 | 91,958 | -12,483 | 0.00% | 324,868 |
| 2023-03-27 | 2023-03-23 | 3.112 | 104,441 | +13,315 | 0.00% | 325,043 |
| 2023-03-08 | 2023-03-06 | 3.617 | 91,126 | +8,322 | 0.00% | 329,594 |
| 2023-02-27 | 2023-02-23 | 3.701 | 82,804 | +416 | 0.00% | 306,459 |
| 2023-02-24 | 2023-02-22 | 3.593 | 82,388 | -6,658 | 0.00% | 296,010 |
| 2023-02-21 | 2023-02-17 | 3.929 | 89,046 | +16,644 | 0.00% | 349,891 |
| 2023-02-20 | 2023-02-16 | 3.821 | 72,402 | -24,966 | 0.00% | 276,661 |
| 2023-02-17 | 2023-02-15 | 3.593 | 97,368 | +17,060 | 0.00% | 349,831 |
| 2023-02-16 | 2023-02-14 | 3.449 | 80,308 | +8,322 | 0.00% | 276,956 |
| 2023-02-09 | 2023-02-07 | 3.569 | 71,986 | +34,121 | 0.00% | 256,907 |
| 2023-01-18 | 2023-01-16 | 3.857 | 37,865 | +3,745 | 0.00% | 146,054 |
| 2023-01-11 | 2023-01-09 | 3.725 | 34,120 | -2,081 | 0.00% | 127,099 |
| 2023-01-10 | 2023-01-06 | 3.461 | 36,201 | -91,126 | 0.00% | 125,281 |
| 2023-01-09 | 2023-01-05 | 3.497 | 127,327 | -9,154 | 0.00% | 445,230 |
| 2022-12-22 | 2022-12-20 | 2.896 | 136,481 | +832 | 0.00% | 395,239 |
| 2022-12-20 | 2022-12-16 | 3.148 | 135,649 | -3,329 | 0.00% | 427,060 |
| 2022-12-19 | 2022-12-15 | 3.052 | 138,978 | +29,543 | 0.00% | 424,180 |
| 2022-12-16 | 2022-12-14 | 3.148 | 109,435 | -14,979 | 0.00% | 344,531 |
| 2022-12-15 | 2022-12-13 | 3.148 | 124,414 | -27,879 | 0.00% | 391,689 |
| 2022-12-13 | 2022-12-09 | 2.992 | 152,293 | -115,260 | 0.00% | 455,670 |
| 2022-12-12 | 2022-12-08 | 3.124 | 267,553 | +38,697 | 0.00% | 835,899 |
| 2022-12-09 | 2022-12-07 | 2.800 | 228,856 | -1,248 | 0.00% | 640,750 |
| 2022-12-08 | 2022-12-06 | 2.884 | 230,104 | +19,557 | 0.00% | 663,600 |
| 2022-12-06 | 2022-12-02 | 2.680 | 210,547 | +15,811 | 0.00% | 564,189 |
| 2022-12-02 | 2022-11-30 | 2.439 | 194,736 | -143,138 | 0.00% | 475,021 |
| 2022-12-01 | 2022-11-29 | 2.319 | 337,874 | +41,610 | 0.00% | 783,579 |
| 2022-11-30 | 2022-11-28 | 2.163 | 296,264 | +45,355 | 0.00% | 640,799 |
| 2022-11-29 | 2022-11-25 | 2.103 | 250,909 | +83,636 | 0.00% | 527,625 |
| 2022-11-23 | 2022-11-21 | 2.391 | 167,273 | +22,054 | 0.00% | 399,990 |
| 2022-11-22 | 2022-11-18 | 2.379 | 145,219 | +12,899 | 0.00% | 345,509 |
| 2022-11-21 | 2022-11-17 | 2.175 | 132,320 | -6,658 | 0.00% | 287,789 |
| 2022-11-18 | 2022-11-16 | 2.259 | 138,978 | -48,268 | 0.00% | 313,960 |
| 2022-11-17 | 2022-11-15 | 2.139 | 187,246 | +6,658 | 0.00% | 400,501 |
| 2022-11-15 | 2022-11-11 | 1.935 | 180,588 | +24,966 | 0.00% | 349,370 |
| 2022-11-08 | 2022-11-04 | 1.742 | 155,622 | +25,798 | 0.00% | 271,150 |
| 2022-10-10 | 2022-10-06 | 2.103 | 129,824 | +9,571 | 0.00% | 273,001 |
| 2022-10-07 | 2022-10-05 | 2.343 | 120,253 | +24,550 | 0.00% | 281,774 |
| 2022-08-22 | 2022-08-18 | 2.543 | 95,703 | +2,090 | 0.00% | 243,365 |
| 2022-08-08 | 2022-08-04 | 2.850 | 93,613 | +12,211 | 0.00% | 266,801 |
| 2022-04-22 | 2022-04-20 | 2.997 | 81,402 | +4,070 | 0.00% | 243,999 |
| 2022-04-11 | 2022-04-07 | 3.219 | 77,332 | +16,280 | 0.00% | 248,899 |
| 2022-04-07 | 2022-04-04 | 3.452 | 61,052 | -16,280 | 0.00% | 210,751 |
| 2022-04-06 | 2022-04-01 | 3.305 | 77,332 | +16,280 | 0.00% | 255,549 |
| 2022-03-25 | 2022-03-23 | 3.784 | 61,052 | -21,978 | 0.00% | 231,001 |
| 2022-03-16 | 2022-03-14 | 3.440 | 83,030 | +407 | 0.00% | 285,599 |
| 2022-03-15 | 2022-03-11 | 3.317 | 82,623 | +8,547 | 0.00% | 274,049 |
| 2022-02-28 | 2022-02-24 | 3.698 | 74,076 | +10,989 | 0.00% | 273,909 |
| 2022-02-17 | 2022-02-15 | 4.496 | 63,087 | +16,688 | 0.00% | 283,651 |
| 2022-01-21 | 2022-01-19 | 3.710 | 46,399 | +4,070 | 0.00% | 172,139 |
| 2021-11-18 | 2021-11-16 | 4.312 | 42,329 | +3,256 | 0.00% | 182,519 |
| 2021-11-04 | 2021-11-02 | 4.545 | 39,073 | +814 | 0.00% | 177,599 |
| 2021-10-25 | 2021-10-21 | 5.663 | 38,259 | +1,628 | 0.00% | 216,669 |
| 2021-10-20 | 2021-10-18 | 5.725 | 36,631 | +3,256 | 0.00% | 209,700 |
| 2021-10-19 | 2021-10-15 | 5.061 | 33,375 | +2,035 | 0.00% | 168,920 |
| 2021-10-12 | 2021-10-08 | 4.988 | 31,340 | -4,477 | 0.00% | 156,310 |
| 2021-10-05 | 2021-09-30 | 4.422 | 35,817 | +4,477 | 0.00% | 158,400 |
| 2021-09-16 | 2021-09-14 | 4.619 | 31,340 | +4,477 | 0.00% | 144,760 |
| 2021-09-14 | 2021-09-10 | 4.926 | 26,863 | -8,140 | 0.00% | 132,331 |
| 2021-08-16 | 2021-08-12 | 6.209 | 35,003 | +931 | 0.00% | 217,338 |
| 2021-07-08 | 2021-07-06 | 6.891 | 34,072 | -7,924 | 0.00% | 234,777 |
| 2021-07-06 | 2021-07-02 | 7.143 | 41,996 | -2,774 | 0.00% | 299,978 |
| 2021-07-05 | 2021-06-30 | 7.294 | 44,770 | +3,962 | 0.00% | 326,573 |
| 2021-06-28 | 2021-06-24 | 7.358 | 40,808 | +7,924 | 0.00% | 300,247 |
| 2021-05-14 | 2021-05-12 | 7.534 | 32,884 | +2,773 | 0.00% | 247,756 |
| 2021-04-23 | 2021-04-21 | 9.263 | 30,111 | +1,585 | 0.00% | 278,924 |
| 2021-03-19 | 2021-03-17 | 8.998 | 28,526 | -7,131 | 0.00% | 256,682 |
| 2021-03-18 | 2021-03-16 | 8.721 | 35,657 | +7,131 | 0.00% | 310,948 |
| 2021-03-15 | 2021-03-11 | 8.746 | 28,526 | -7,924 | 0.00% | 249,482 |
| 2021-03-02 | 2021-02-26 | 8.456 | 36,450 | +7,924 | 0.00% | 308,203 |
| 2021-02-09 | 2021-02-05 | 8.973 | 28,526 | +2,377 | 0.00% | 255,962 |
| 2021-02-04 | 2021-02-02 | 9.465 | 26,149 | +11,094 | 0.00% | 247,503 |
| 2021-02-03 | 2021-02-01 | 9.591 | 15,055 | +5,546 | 0.00% | 144,397 |
| 2021-02-01 | 2021-01-28 | 10.500 | 9,509 | -20,602 | 0.00% | 99,844 |
| 2021-01-26 | 2021-01-22 | 9.591 | 30,111 | -3,961 | 0.00% | 288,804 |
| 2021-01-22 | 2021-01-20 | 9.730 | 34,072 | -2,378 | 0.00% | 331,525 |
| 2021-01-12 | 2021-01-08 | 9.288 | 36,450 | +2,378 | 0.00% | 338,563 |
| 2021-01-11 | 2021-01-07 | 9.490 | 34,072 | +3,961 | 0.00% | 323,355 |
| 2020-12-29 | 2020-12-24 | 9.667 | 30,111 | +2,378 | 0.00% | 291,084 |
| 2020-12-22 | 2020-12-18 | 10.260 | 27,733 | +1,584 | 0.00% | 284,546 |
| 2020-11-27 | 2020-11-25 | 10.412 | 26,149 | -2,377 | 0.00% | 272,254 |
| 2020-11-26 | 2020-11-24 | 10.538 | 28,526 | -6,339 | 0.00% | 300,602 |
| 2020-11-25 | 2020-11-23 | 10.399 | 34,865 | +6,339 | 0.00% | 362,561 |
| 2020-11-18 | 2020-11-16 | 10.273 | 28,526 | -7,924 | 0.00% | 293,042 |
| 2020-11-17 | 2020-11-13 | 10.349 | 36,450 | +7,924 | 0.00% | 377,204 |
| 2020-11-13 | 2020-11-11 | 10.475 | 28,526 | -2,377 | 0.00% | 298,802 |
| 2020-11-11 | 2020-11-09 | 10.601 | 30,903 | +8,716 | 0.00% | 327,601 |
| 2020-11-10 | 2020-11-06 | 10.727 | 22,187 | +7,924 | 0.00% | 238,003 |
| 2020-11-05 | 2020-11-03 | 10.715 | 14,263 | -1,585 | 0.00% | 152,821 |
| 2020-11-04 | 2020-11-02 | 10.563 | 15,848 | +1,585 | 0.00% | 167,404 |
| 2020-11-03 | 2020-10-30 | 10.576 | 14,263 | -396 | 0.00% | 150,841 |
| 2020-10-30 | 2020-10-28 | 11.043 | 14,659 | -7,528 | 0.00% | 161,874 |
| 2020-10-28 | 2020-10-23 | 10.992 | 22,187 | +3,962 | 0.00% | 243,883 |
| 2020-10-27 | 2020-10-22 | 10.677 | 18,225 | +3,962 | 0.00% | 194,582 |
| 2020-10-22 | 2020-10-20 | 11.207 | 14,263 | +7,132 | 0.00% | 159,841 |
| 2020-10-21 | 2020-10-19 | 11.926 | 7,131 | +3,169 | 0.00% | 85,045 |
| 2020-10-16 | 2020-10-14 | 10.248 | 3,962 | -792 | 0.00% | 40,601 |
| 2020-10-09 | 2020-10-07 | 9.755 | 4,754 | +4,754 | 0.00% | 46,377 |
| 2020-10-06 | 2020-09-30 | 10.790 | 0 | -396 | ||
| 2020-10-05 | 2020-09-29 | 10.563 | 396 | +396 | 0.00% | 4,183 |
| 2020-09-28 | 2020-09-24 | 11.333 | 0 | -1,585 | ||
| 2020-09-21 | 2020-09-17 | 11.446 | 1,585 | +1,585 | 0.00% | 18,143 |
| 2020-09-10 | 2020-09-08 | 11.775 | 0 | -1,585 | ||
| 2020-09-01 | 2020-08-28 | 13.352 | 1,585 | +1,585 | 0.00% | 21,163 |
| 2020-08-18 | 2020-08-14 | 14.109 | 0 | -1,585 | ||
| 2020-08-17 | 2020-08-13 | 14.513 | 1,585 | +1,189 | 0.00% | 23,003 |
| 2020-07-13 | 2020-07-09 | 15.068 | 396 | -1,585 | 0.00% | 5,967 |
| 2020-06-23 | 2020-06-19 | 16.381 | 1,981 | -1,981 | 0.00% | 32,451 |
| 2020-06-19 | 2020-06-17 | 14.463 | 3,962 | +1,585 | 0.00% | 57,301 |
| 2020-06-02 | 2020-05-29 | 14.968 | 2,377 | -793 | 0.00% | 35,578 |
| 2020-06-01 | 2020-05-28 | 14.336 | 3,170 | -1,584 | 0.00% | 45,447 |
| 2020-05-29 | 2020-05-27 | 13.832 | 4,754 | -4,755 | 0.00% | 65,756 |
| 2020-05-28 | 2020-05-26 | 14.311 | 9,509 | +1,585 | 0.00% | 136,086 |
| 2020-05-25 | 2020-05-21 | 14.614 | 7,924 | +4,754 | 0.00% | 115,802 |
| 2020-05-22 | 2020-05-20 | 15.195 | 3,170 | -792 | 0.00% | 48,167 |
| 2020-05-18 | 2020-05-14 | 15.896 | 3,962 | +49 | 0.00% | 62,978 |
| 2020-05-15 | 2020-05-13 | 16.074 | 3,913 | +2,348 | 0.00% | 62,899 |
| 2020-05-14 | 2020-05-12 | 15.333 | 1,565 | -7,044 | 0.00% | 23,997 |
| 2020-05-13 | 2020-05-11 | 15.282 | 8,609 | +6,261 | 0.00% | 131,565 |
| 2020-05-11 | 2020-05-07 | 15.666 | 2,348 | -3,913 | 0.00% | 36,783 |
| 2020-05-08 | 2020-05-06 | 15.589 | 6,261 | +3,913 | 0.00% | 97,602 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,348 | +783 | 0.00% | 37,923 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,565 | -1,174 | 0.00% | 21,157 |
| 2020-02-25 | 2020-02-21 | 13.672 | 2,739 | -5,870 | 0.00% | 37,448 |
| 2020-02-24 | 2020-02-20 | 13.059 | 8,609 | +8,218 | 0.00% | 112,424 |
| 2019-12-10 | 2019-12-06 | 11.628 | 391 | -3,131 | 0.00% | 4,546 |
| 2019-11-07 | 2019-11-05 | 11.219 | 3,522 | +3,131 | 0.00% | 39,513 |
| 2019-08-13 | 2019-08-09 | 10.823 | 391 | -10,957 | 0.00% | 4,232 |
| 2019-08-12 | 2019-08-08 | 10.069 | 11,348 | -391 | 0.00% | 114,262 |
| 2019-06-21 | 2019-06-19 | 8.983 | 11,739 | -10,565 | 0.00% | 105,449 |
| 2019-06-19 | 2019-06-17 | 8.791 | 22,304 | +4,695 | 0.00% | 196,077 |
| 2019-06-17 | 2019-06-13 | 9.226 | 17,609 | +6,261 | 0.00% | 162,453 |
| 2019-06-14 | 2019-06-12 | 9.289 | 11,348 | -4,695 | 0.00% | 105,417 |
| 2019-05-24 | 2019-05-22 | 9.072 | 16,043 | +391 | 0.00% | 145,546 |
| 2019-05-23 | 2019-05-21 | 9.472 | 15,652 | +1,174 | 0.00% | 148,253 |
| 2019-05-22 | 2019-05-20 | 9.133 | 14,478 | -8,932 | 0.00% | 132,229 |
| 2019-05-20 | 2019-05-16 | 9.302 | 23,410 | +6,140 | 0.00% | 217,771 |
| 2019-04-24 | 2019-04-18 | 9.133 | 17,270 | +1,535 | 0.00% | 157,729 |
| 2019-04-23 | 2019-04-17 | 9.250 | 15,735 | -1,535 | 0.00% | 145,554 |
| 2019-04-17 | 2019-04-15 | 9.107 | 17,270 | +3,071 | 0.00% | 157,279 |
| 2019-04-12 | 2019-04-10 | 9.381 | 14,199 | +1,535 | 0.00% | 133,196 |
| 2019-04-11 | 2019-04-09 | 9.602 | 12,664 | +4,989 | 0.00% | 121,601 |
| 2019-04-10 | 2019-04-08 | 9.355 | 7,675 | +1,535 | 0.00% | 71,796 |
| 2019-04-09 | 2019-04-04 | 9.485 | 6,140 | +1,535 | 0.00% | 58,237 |
| 2019-04-01 | 2019-03-28 | 9.693 | 4,605 | -6,141 | 0.00% | 44,638 |
| 2019-03-28 | 2019-03-26 | 9.589 | 10,746 | -7,675 | 0.00% | 103,045 |
| 2019-03-27 | 2019-03-25 | 9.368 | 18,421 | -9,978 | 0.00% | 172,561 |
| 2019-03-13 | 2019-03-11 | 9.133 | 28,399 | +7,675 | 0.00% | 259,371 |
| 2019-03-07 | 2019-03-05 | 9.563 | 20,724 | +9,978 | 0.00% | 198,185 |
| 2019-03-06 | 2019-03-04 | 9.511 | 10,746 | +7,676 | 0.00% | 102,204 |
| 2019-03-05 | 2019-03-01 | 10.332 | 3,070 | -6,140 | 0.00% | 31,718 |
| 2019-02-27 | 2019-02-25 | 10.879 | 9,210 | -9,978 | 0.00% | 100,195 |
| 2019-02-20 | 2019-02-18 | 10.801 | 19,188 | +9,978 | 0.00% | 207,245 |
| 2019-02-15 | 2019-02-13 | 10.436 | 9,210 | -4,606 | 0.00% | 96,115 |
| 2019-02-14 | 2019-02-12 | 9.915 | 13,816 | +2,687 | 0.00% | 136,983 |
| 2019-02-13 | 2019-02-11 | 9.941 | 11,129 | +1,919 | 0.00% | 110,632 |
| 2019-02-08 | 2019-01-31 | 10.110 | 9,210 | -11,514 | 0.00% | 93,115 |
| 2019-02-01 | 2019-01-30 | 9.654 | 20,724 | +12,665 | 0.00% | 200,075 |
| 2019-01-18 | 2019-01-16 | 10.162 | 8,059 | -1,535 | 0.00% | 81,899 |
| 2019-01-09 | 2019-01-07 | 10.149 | 9,594 | +3,070 | 0.00% | 97,373 |
| 2019-01-08 | 2019-01-04 | 9.980 | 6,524 | +3,070 | 0.00% | 65,109 |
| 2018-12-06 | 2018-12-04 | 11.778 | 3,454 | +1,151 | 0.00% | 40,681 |
| 2018-11-06 | 2018-11-02 | 12.182 | 2,303 | -383 | 0.00% | 28,055 |
| 2018-11-02 | 2018-10-31 | 11.166 | 2,686 | -384 | 0.00% | 29,991 |
| 2018-11-01 | 2018-10-30 | 11.192 | 3,070 | +767 | 0.00% | 34,358 |
| 2018-10-08 | 2018-10-04 | 13.289 | 2,303 | +768 | 0.00% | 30,605 |
| 2018-09-26 | 2018-09-21 | 12.573 | 1,535 | -768 | 0.00% | 19,299 |
| 2018-09-20 | 2018-09-18 | 12.130 | 2,303 | -29,934 | 0.00% | 27,935 |
| 2018-08-08 | 2018-08-06 | 13.055 | 32,237 | -3,837 | 0.00% | 420,845 |
| 2018-07-26 | 2018-07-24 | 13.315 | 36,074 | +2,302 | 0.00% | 480,336 |
| 2018-07-13 | 2018-07-11 | 13.367 | 33,772 | +3,070 | 0.00% | 451,444 |
| 2018-07-12 | 2018-07-10 | 13.472 | 30,702 | -3,837 | 0.00% | 413,607 |
| 2018-07-11 | 2018-07-09 | 13.393 | 34,539 | +3,837 | 0.00% | 462,597 |
| 2018-07-06 | 2018-07-04 | 13.159 | 30,702 | +6,141 | 0.00% | 404,006 |
| 2018-06-27 | 2018-06-25 | 13.863 | 24,561 | +10,362 | 0.00% | 340,477 |
| 2018-06-25 | 2018-06-21 | 14.748 | 14,199 | -5,757 | 0.00% | 209,413 |
| 2018-06-22 | 2018-06-20 | 14.201 | 19,956 | +768 | 0.00% | 283,400 |
| 2018-06-20 | 2018-06-15 | 13.706 | 19,188 | +4,605 | 0.00% | 262,994 |
| 2018-06-19 | 2018-06-14 | 14.253 | 14,583 | -4,605 | 0.00% | 207,857 |
| 2018-06-12 | 2018-06-08 | 13.081 | 19,188 | -7,676 | 0.00% | 250,994 |
| 2018-06-06 | 2018-06-04 | 12.768 | 26,864 | +6,524 | 0.00% | 343,002 |
| 2018-06-05 | 2018-06-01 | 12.195 | 20,340 | -3,837 | 0.00% | 248,043 |
| 2018-05-29 | 2018-05-25 | 11.856 | 24,177 | +3,837 | 0.00% | 286,645 |
| 2018-05-24 | 2018-05-21 | 12.012 | 20,340 | -6,908 | 0.00% | 244,333 |
| 2018-05-21 | 2018-05-17 | 11.596 | 27,248 | +3,454 | 0.00% | 315,955 |
| 2018-05-16 | 2018-05-14 | 12.420 | 23,794 | +4,606 | 0.00% | 295,520 |
| 2018-05-15 | 2018-05-11 | 12.195 | 19,188 | +327 | 0.00% | 233,990 |
| 2018-04-30 | 2018-04-26 | 12.195 | 18,861 | -2,263 | 0.00% | 230,003 |
| 2018-04-12 | 2018-04-10 | 12.632 | 21,124 | +13,202 | 0.00% | 266,839 |
| 2018-04-10 | 2018-04-06 | 12.499 | 7,922 | +4,150 | 0.00% | 99,021 |
| 2018-03-13 | 2018-03-09 | 11.638 | 3,772 | -3,772 | 0.00% | 43,898 |
| 2018-03-09 | 2018-03-07 | 11.664 | 7,544 | +3,772 | 0.00% | 87,996 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,772 | +754 | 0.00% | 48,598 |
| 2018-03-02 | 2018-02-28 | 13.785 | 3,018 | -1,131 | 0.00% | 41,604 |
| 2018-02-27 | 2018-02-23 | 13.732 | 4,149 | -378 | 0.00% | 56,975 |
| 2018-02-21 | 2018-02-15 | 13.467 | 4,527 | -2,263 | 0.00% | 60,966 |
| 2018-02-20 | 2018-02-13 | 13.122 | 6,790 | -9,430 | 0.00% | 89,102 |
| 2018-02-14 | 2018-02-12 | 12.592 | 16,220 | +4,904 | 0.00% | 204,247 |
| 2018-02-12 | 2018-02-08 | 13.308 | 11,316 | +3,394 | 0.00% | 150,594 |
| 2018-02-08 | 2018-02-06 | 12.672 | 7,922 | +1,509 | 0.00% | 100,386 |
| 2018-02-07 | 2018-02-05 | 13.162 | 6,413 | +755 | 0.00% | 84,409 |
| 2018-02-06 | 2018-02-02 | 13.573 | 5,658 | -2,264 | 0.00% | 76,797 |
| 2018-02-05 | 2018-02-01 | 13.149 | 7,922 | +2,641 | 0.00% | 104,166 |
| 2018-02-01 | 2018-01-30 | 13.732 | 5,281 | -2,263 | 0.00% | 72,520 |
| 2018-01-31 | 2018-01-29 | 13.255 | 7,544 | +2,263 | 0.00% | 99,996 |
| 2018-01-30 | 2018-01-26 | 13.388 | 5,281 | +1,132 | 0.00% | 70,700 |
| 2018-01-29 | 2018-01-25 | 13.679 | 4,149 | -13,203 | 0.00% | 56,755 |
| 2018-01-26 | 2018-01-24 | 13.997 | 17,352 | +6,036 | 0.00% | 242,881 |
| 2018-01-25 | 2018-01-23 | 13.441 | 11,316 | -7,545 | 0.00% | 152,094 |
| 2018-01-23 | 2018-01-19 | 13.162 | 18,861 | -754 | 0.00% | 248,253 |
| 2018-01-22 | 2018-01-18 | 12.804 | 19,615 | -15,466 | 0.00% | 251,157 |
| 2018-01-19 | 2018-01-17 | 12.261 | 35,081 | -3,018 | 0.00% | 430,124 |
| 2018-01-18 | 2018-01-16 | 12.274 | 38,099 | +30,555 | 0.00% | 467,633 |
| 2018-01-17 | 2018-01-15 | 11.320 | 7,544 | -45,266 | 0.00% | 85,396 |
| 2018-01-16 | 2018-01-12 | 11.200 | 52,810 | +45,266 | 0.00% | 591,498 |
| 2018-01-15 | 2018-01-11 | 10.869 | 7,544 | -8,299 | 0.00% | 81,997 |
| 2017-12-28 | 2017-12-22 | 10.975 | 15,843 | +15,089 | 0.00% | 173,879 |
| 2017-12-15 | 2017-12-13 | 10.790 | 754 | -4,527 | 0.00% | 8,135 |
| 2017-12-14 | 2017-12-12 | 10.617 | 5,281 | +4,904 | 0.00% | 56,070 |
| 2017-12-12 | 2017-12-08 | 10.935 | 377 | -32,064 | 0.00% | 4,123 |
| 2017-12-06 | 2017-12-04 | 10.339 | 32,441 | -2,263 | 0.00% | 335,405 |
| 2017-12-05 | 2017-12-01 | 10.379 | 34,704 | -30,177 | 0.00% | 360,182 |
| 2017-12-04 | 2017-11-30 | 10.127 | 64,881 | +28,668 | 0.00% | 657,039 |
| 2017-11-28 | 2017-11-24 | 10.922 | 36,213 | +755 | 0.00% | 395,523 |
| 2017-11-27 | 2017-11-23 | 11.399 | 35,458 | +23,764 | 0.00% | 404,197 |
| 2017-11-24 | 2017-11-22 | 10.723 | 11,694 | +10,562 | 0.00% | 125,398 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,132 | -14,711 | 0.00% | 12,379 |
| 2017-11-14 | 2017-11-10 | 11.399 | 15,843 | +13,957 | 0.00% | 180,599 |
| 2017-11-13 | 2017-11-09 | 10.988 | 1,886 | +377 | 0.00% | 20,724 |
| 2017-11-10 | 2017-11-08 | 11.240 | 1,509 | -15,088 | 0.00% | 16,962 |
| 2017-10-23 | 2017-10-19 | 10.299 | 16,597 | +754 | 0.00% | 170,935 |
| 2017-10-19 | 2017-10-17 | 10.498 | 15,843 | +3,395 | 0.00% | 166,319 |
| 2017-10-17 | 2017-10-13 | 10.114 | 12,448 | -755 | 0.00% | 125,894 |
| 2017-10-11 | 2017-10-09 | 10.008 | 13,203 | +4,904 | 0.00% | 132,129 |
| 2017-09-29 | 2017-09-27 | 9.703 | 8,299 | -4,526 | 0.00% | 80,522 |
| 2017-09-25 | 2017-09-21 | 9.464 | 12,825 | +3,395 | 0.00% | 121,377 |
| 2017-09-20 | 2017-09-18 | 9.650 | 9,430 | +377 | 0.00% | 90,996 |
| 2017-09-14 | 2017-09-12 | 9.119 | 9,053 | -1,132 | 0.00% | 82,558 |
| 2017-09-06 | 2017-09-04 | 9.358 | 10,185 | +377 | 0.00% | 95,312 |
| 2017-09-05 | 2017-09-01 | 9.703 | 9,808 | +378 | 0.00% | 95,164 |
| 2017-08-30 | 2017-08-28 | 9.504 | 9,430 | +754 | 0.00% | 89,621 |
| 2017-08-17 | 2017-08-15 | 9.663 | 8,676 | -18,861 | 0.00% | 83,835 |
| 2017-08-15 | 2017-08-11 | 9.398 | 27,537 | -168,238 | 0.00% | 258,787 |
| 2017-08-11 | 2017-08-09 | 8.324 | 195,775 | +1,886 | 0.00% | 1,629,660 |
| 2017-07-24 | 2017-07-20 | 7.940 | 193,889 | +2,641 | 0.00% | 1,539,431 |
| 2017-07-19 | 2017-07-17 | 8.351 | 191,248 | +377 | 0.00% | 1,597,047 |
| 2017-07-18 | 2017-07-14 | 8.443 | 190,871 | +377 | 0.00% | 1,611,609 |
| 2017-07-17 | 2017-07-13 | 8.351 | 190,494 | -6,035 | 0.00% | 1,590,750 |
| 2017-07-14 | 2017-07-12 | 8.218 | 196,529 | +24,896 | 0.00% | 1,615,097 |
| 2017-07-04 | 2017-06-30 | 8.245 | 171,633 | +377 | 0.00% | 1,415,049 |
| 2017-07-03 | 2017-06-29 | 8.616 | 171,256 | +754 | 0.00% | 1,475,500 |
| 2017-06-28 | 2017-06-26 | 8.496 | 170,502 | +4,150 | 0.00% | 1,448,664 |
| 2017-06-27 | 2017-06-23 | 8.934 | 166,352 | +84,873 | 0.00% | 1,486,169 |
| 2017-06-22 | 2017-06-20 | 9.676 | 81,479 | +378 | 0.00% | 788,404 |
| 2017-06-20 | 2017-06-16 | 9.504 | 81,101 | +377 | 0.00% | 770,771 |
| 2017-06-19 | 2017-06-15 | 9.544 | 80,724 | +754 | 0.00% | 770,398 |
| 2017-06-16 | 2017-06-14 | 9.795 | 79,970 | +74,312 | 0.00% | 783,343 |
| 2017-05-16 | 2017-05-12 | 9.478 | 5,658 | +190 | 0.00% | 53,629 |
| 2017-05-12 | 2017-05-10 | 9.876 | 5,468 | +4,374 | 0.00% | 54,003 |
| 2017-04-20 | 2017-04-18 | 10.699 | 1,094 | -7,290 | 0.00% | 11,705 |
| 2017-04-11 | 2017-04-07 | 10.713 | 8,384 | -4,374 | 0.00% | 89,817 |
| 2017-03-27 | 2017-03-23 | 10.219 | 12,758 | -2,552 | 0.00% | 130,375 |
| 2017-03-24 | 2017-03-22 | 10.027 | 15,310 | +2,188 | 0.00% | 153,515 |
| 2017-03-23 | 2017-03-21 | 10.425 | 13,122 | +3,645 | 0.00% | 136,795 |
| 2017-03-10 | 2017-03-08 | 9.725 | 9,477 | -4,374 | 0.00% | 92,167 |
| 2017-03-09 | 2017-03-07 | 9.739 | 13,851 | +729 | 0.00% | 134,895 |
| 2017-03-08 | 2017-03-06 | 9.739 | 13,122 | +8,019 | 0.00% | 127,795 |
| 2017-03-01 | 2017-02-27 | 10.082 | 5,103 | -3,645 | 0.00% | 51,448 |
| 2017-02-28 | 2017-02-24 | 9.725 | 8,748 | -1,823 | 0.00% | 85,077 |
| 2017-02-27 | 2017-02-23 | 10.151 | 10,571 | +5,832 | 0.00% | 107,301 |
| 2017-02-24 | 2017-02-22 | 10.384 | 4,739 | -11,664 | 0.00% | 49,208 |
| 2017-02-23 | 2017-02-21 | 10.013 | 16,403 | +8,384 | 0.00% | 164,249 |
| 2017-02-22 | 2017-02-20 | 10.356 | 8,019 | +3,280 | 0.00% | 83,047 |
| 2017-02-20 | 2017-02-16 | 11.207 | 4,739 | -4,374 | 0.00% | 53,109 |
| 2017-02-17 | 2017-02-15 | 11.015 | 9,113 | +4,374 | 0.00% | 100,377 |
| 2017-02-02 | 2017-01-27 | 10.727 | 4,739 | -7,290 | 0.00% | 50,834 |
| 2017-01-26 | 2017-01-24 | 10.562 | 12,029 | +7,290 | 0.00% | 127,051 |
| 2017-01-25 | 2017-01-23 | 10.658 | 4,739 | -7,290 | 0.00% | 50,509 |
| 2017-01-23 | 2017-01-19 | 10.493 | 12,029 | +7,290 | 0.00% | 126,226 |
| 2017-01-19 | 2017-01-17 | 10.205 | 4,739 | -7,290 | 0.00% | 48,363 |
| 2017-01-18 | 2017-01-16 | 10.096 | 12,029 | +7,290 | 0.00% | 121,441 |
| 2017-01-05 | 2017-01-03 | 9.382 | 4,739 | -7,290 | 0.00% | 44,463 |
| 2016-12-21 | 2016-12-19 | 9.424 | 12,029 | +7,290 | 0.00% | 113,356 |
| 2016-12-08 | 2016-12-06 | 9.766 | 4,739 | -364 | 0.00% | 46,283 |
| 2016-12-02 | 2016-11-30 | 9.026 | 5,103 | -14,581 | 0.00% | 46,058 |
| 2016-12-01 | 2016-11-29 | 8.765 | 19,684 | +14,581 | 0.00% | 172,533 |
| 2016-11-29 | 2016-11-25 | 9.218 | 5,103 | +1,458 | 0.00% | 47,038 |
| 2016-11-15 | 2016-11-11 | 8.367 | 3,645 | -7,290 | 0.00% | 30,499 |
| 2016-10-31 | 2016-10-27 | 7.640 | 10,935 | +7,290 | 0.00% | 83,547 |
| 2016-10-26 | 2016-10-24 | 7.764 | 3,645 | -3,645 | 0.00% | 28,299 |
| 2016-10-20 | 2016-10-18 | 7.489 | 7,290 | -8,749 | 0.00% | 54,598 |
| 2016-10-19 | 2016-10-17 | 7.435 | 16,039 | +8,749 | 0.00% | 119,243 |
| 2016-10-18 | 2016-10-14 | 7.517 | 7,290 | -8,749 | 0.00% | 54,798 |
| 2016-10-14 | 2016-10-12 | 7.311 | 16,039 | +8,749 | 0.00% | 117,263 |
| 2016-07-13 | 2016-07-11 | 7.407 | 7,290 | -8,749 | 0.00% | 53,998 |
| 2016-07-12 | 2016-07-08 | 7.064 | 16,039 | +8,749 | 0.00% | 113,303 |
| 2016-07-05 | 2016-06-30 | 7.448 | 7,290 | +1,458 | 0.00% | 54,298 |
| 2016-06-30 | 2016-06-28 | 7.023 | 5,832 | -5,832 | 0.00% | 40,959 |
| 2016-06-29 | 2016-06-27 | 6.913 | 11,664 | +5,832 | 0.00% | 80,637 |
| 2016-06-27 | 2016-06-23 | 7.105 | 5,832 | -5,832 | 0.00% | 41,439 |
| 2016-06-23 | 2016-06-21 | 6.721 | 11,664 | +5,832 | 0.00% | 78,397 |
| 2016-06-06 | 2016-06-02 | 6.982 | 5,832 | -5,832 | 0.00% | 40,719 |
| 2016-05-31 | 2016-05-27 | 6.666 | 11,664 | +5,832 | 0.00% | 77,757 |
| 2016-05-19 | 2016-05-17 | 7.387 | 5,832 | +222 | 0.00% | 43,079 |
| 2016-04-06 | 2016-04-01 | 8.100 | 5,610 | -5,260 | 0.00% | 45,439 |
| 2016-02-23 | 2016-02-19 | 6.631 | 10,870 | -3,155 | 0.00% | 72,077 |
| 2016-01-26 | 2016-01-22 | 6.331 | 14,025 | -10,519 | 0.00% | 88,798 |
| 2016-01-25 | 2016-01-21 | 6.260 | 24,544 | +10,519 | 0.00% | 153,648 |
| 2015-12-22 | 2015-12-18 | 8.014 | 14,025 | +8,415 | 0.00% | 112,397 |
| 2015-11-05 | 2015-11-03 | 9.141 | 5,610 | +1,402 | 0.00% | 51,279 |
| 2015-10-14 | 2015-10-12 | 8.884 | 4,208 | -11,220 | 0.00% | 37,384 |
| 2015-10-12 | 2015-10-08 | 8.641 | 15,428 | +11,220 | 0.00% | 133,321 |
| 2015-10-07 | 2015-10-05 | 9.098 | 4,208 | -7,012 | 0.00% | 38,284 |
| 2015-09-22 | 2015-09-18 | 8.570 | 11,220 | +7,012 | 0.00% | 96,158 |
| 2015-07-08 | 2015-07-06 | 10.010 | 4,208 | -21,739 | 0.00% | 42,124 |
| 2015-06-24 | 2015-06-22 | 9.526 | 25,947 | -8,415 | 0.00% | 247,161 |
| 2015-06-23 | 2015-06-19 | 9.198 | 34,362 | +8,415 | 0.00% | 316,049 |
| 2015-06-22 | 2015-06-18 | 9.483 | 25,947 | -8,415 | 0.00% | 246,051 |
| 2015-06-15 | 2015-06-11 | 9.212 | 34,362 | +8,415 | 0.00% | 316,539 |
| 2015-06-12 | 2015-06-10 | 9.354 | 25,947 | -8,415 | 0.00% | 242,721 |
| 2015-06-08 | 2015-06-04 | 9.354 | 34,362 | +8,415 | 0.00% | 321,439 |
| 2015-05-27 | 2015-05-22 | 9.511 | 25,947 | -11,220 | 0.00% | 246,791 |
| 2015-05-22 | 2015-05-20 | 9.397 | 37,167 | +8,415 | 0.00% | 349,268 |
| 2015-05-20 | 2015-05-18 | 10.020 | 28,752 | -5,479 | 0.00% | 288,099 |
| 2015-05-19 | 2015-05-15 | 9.567 | 34,231 | +22,935 | 0.00% | 327,500 |
| 2015-05-18 | 2015-05-14 | 10.283 | 11,296 | +5,134 | 0.00% | 116,158 |
| 2015-05-13 | 2015-05-11 | 11.335 | 6,162 | +5,135 | 0.00% | 69,845 |
| 2015-03-25 | 2015-03-23 | 9.158 | 1,027 | -8,900 | 0.00% | 9,406 |
| 2015-03-23 | 2015-03-19 | 9.042 | 9,927 | +8,900 | 0.00% | 89,755 |
| 2015-03-20 | 2015-03-18 | 9.173 | 1,027 | -8,900 | 0.00% | 9,421 |
| 2015-03-13 | 2015-03-11 | 9.275 | 9,927 | -8,900 | 0.00% | 92,075 |
| 2015-03-09 | 2015-03-05 | 9.524 | 18,827 | -1,369 | 0.00% | 179,299 |
| 2015-03-05 | 2015-03-03 | 9.465 | 20,196 | +12,323 | 0.00% | 191,157 |
| 2015-02-26 | 2015-02-24 | 10.327 | 7,873 | +6,846 | 0.00% | 81,304 |
| 2014-11-27 | 2014-11-25 | 13.000 | 1,027 | -13,692 | 0.00% | 13,351 |
| 2014-11-26 | 2014-11-24 | 12.737 | 14,719 | +13,692 | 0.00% | 187,476 |
| 2014-10-09 | 2014-10-07 | 12.956 | 1,027 | +1,027 | 0.00% | 13,306 |
| 2014-07-22 | 2014-07-18 | 12.985 | 0 | -8,215 | ||
| 2014-07-21 | 2014-07-17 | 12.708 | 8,215 | +8,215 | 0.00% | 104,394 |
| 2014-07-17 | 2014-07-15 | 12.635 | 0 | -5,477 | ||
| 2014-07-16 | 2014-07-14 | 12.576 | 5,477 | -5,477 | 0.00% | 68,880 |
| 2014-07-11 | 2014-07-09 | 12.664 | 10,954 | +10,954 | 0.00% | 138,721 |
| 2014-07-10 | 2014-07-08 | 12.854 | 0 | -8,215 | ||
| 2014-07-09 | 2014-07-07 | 12.708 | 8,215 | +8,215 | 0.00% | 104,394 |
| 2014-07-04 | 2014-07-02 | 13.131 | 0 | -8,215 | ||
| 2014-06-30 | 2014-06-26 | 12.985 | 8,215 | +8,215 | 0.00% | 106,674 |
| 2014-06-27 | 2014-06-25 | 13.307 | 0 | -8,215 | ||
| 2014-06-25 | 2014-06-23 | 12.868 | 8,215 | +8,215 | 0.00% | 105,714 |
| 2014-03-17 | 2014-03-13 | 14.616 | 0 | -6,650 | ||
| 2014-03-14 | 2014-03-12 | 14.360 | 6,650 | +6,650 | 0.00% | 95,497 |
| 2014-03-05 | 2014-03-03 | 14.210 | 0 | -665 | ||
| 2014-03-04 | 2014-02-28 | 13.263 | 665 | +665 | 0.00% | 8,820 |
| 2013-11-22 | 2013-11-20 | 17.563 | 0 | -3,990 | ||
| 2013-11-19 | 2013-11-15 | 17.563 | 3,990 | +3,990 | 0.00% | 70,078 |
| 2013-10-28 | 2013-10-24 | 18.285 | 0 | -1,330 | ||
| 2013-10-21 | 2013-10-17 | 17.714 | 1,330 | -1,330 | 0.00% | 23,559 |
| 2013-10-16 | 2013-10-11 | 17.533 | 2,660 | -333 | 0.00% | 46,639 |
| 2013-10-07 | 2013-10-03 | 17.473 | 2,993 | +1,663 | 0.00% | 52,297 |
| 2013-08-19 | 2013-08-15 | 16.270 | 1,330 | -3,658 | 0.00% | 21,639 |
| 2013-07-23 | 2013-07-19 | 16.661 | 4,988 | +1,663 | 0.00% | 83,106 |
| 2013-07-19 | 2013-07-17 | 16.691 | 3,325 | +2,660 | 0.00% | 55,498 |
| 2013-06-24 | 2013-06-20 | 16.060 | 665 | +332 | 0.00% | 10,680 |
| 2013-06-19 | 2013-06-17 | 16.451 | 333 | -6,317 | 0.00% | 5,478 |
| 2013-05-31 | 2013-05-29 | 16.601 | 6,650 | +6,317 | 0.00% | 110,397 |
| 2013-05-30 | 2013-05-28 | 16.270 | 333 | -1,995 | 0.00% | 5,418 |
| 2013-05-24 | 2013-05-22 | 15.669 | 2,328 | -9,975 | 0.00% | 36,477 |
| 2013-05-22 | 2013-05-20 | 15.547 | 12,303 | +142 | 0.00% | 191,271 |
| 2013-05-20 | 2013-05-15 | 15.760 | 12,161 | +12,161 | 0.00% | 191,653 |
| 2013-05-08 | 2013-05-06 | 16.399 | 0 | -54,562 | ||
| 2013-05-07 | 2013-05-03 | 16.399 | 54,562 | +54,562 | 0.00% | 894,737 |
| 2012-10-22 | 2012-10-18 | 15.790 | 0 | -5,259 | ||
| 2012-10-18 | 2012-10-16 | 15.395 | 5,259 | +5,259 | 0.00% | 80,960 |
| 2012-10-16 | 2012-10-12 | 15.136 | 0 | -1,972 | ||
| 2012-10-04 | 2012-09-28 | 14.680 | 1,972 | -658 | 0.00% | 28,948 |
| 2012-09-27 | 2012-09-25 | 14.619 | 2,630 | +2,630 | 0.00% | 38,447 |
| 2012-09-18 | 2012-09-14 | 15.045 | 0 | -1,972 | ||
| 2012-09-06 | 2012-09-04 | 14.725 | 1,972 | +1,972 | 0.00% | 29,038 |
| 2012-08-07 | 2012-08-03 | 14.497 | 0 | -1,972 | ||
| 2012-08-06 | 2012-08-02 | 14.147 | 1,972 | +1,972 | 0.00% | 27,898 |
| 2012-05-17 | 2012-05-15 | 15.553 | 0 | -5,856 | ||
| 2012-05-09 | 2012-05-07 | 15.645 | 5,856 | +1,952 | 0.00% | 91,618 |
| 2012-05-07 | 2012-05-03 | 15.953 | 3,904 | -1,627 | 0.00% | 62,279 |
| 2012-04-30 | 2012-04-26 | 16.014 | 5,531 | -1,626 | 0.00% | 88,573 |
| 2012-04-27 | 2012-04-25 | 15.860 | 7,157 | +1,626 | 0.00% | 113,512 |
| 2012-04-24 | 2012-04-20 | 15.922 | 5,531 | -1,626 | 0.00% | 88,063 |
| 2012-04-23 | 2012-04-19 | 15.799 | 7,157 | +1,626 | 0.00% | 113,072 |
| 2012-04-17 | 2012-04-13 | 15.614 | 5,531 | +651 | 0.00% | 86,363 |
| 2012-04-16 | 2012-04-12 | 15.369 | 4,880 | +1,301 | 0.00% | 74,998 |
| 2012-04-11 | 2012-04-05 | 16.014 | 3,579 | +2,278 | 0.00% | 57,314 |
| 2012-04-10 | 2012-04-03 | 16.137 | 1,301 | +1,301 | 0.00% | 20,994 |
| 2012-04-02 | 2012-03-29 | 16.168 | 0 | -2,603 | ||
| 2012-03-29 | 2012-03-27 | 16.229 | 2,603 | -1,952 | 0.00% | 42,244 |
| 2012-03-28 | 2012-03-26 | 16.137 | 4,555 | -1,626 | 0.00% | 73,504 |
| 2012-03-26 | 2012-03-22 | 16.198 | 6,181 | +1,626 | 0.00% | 100,122 |
| 2012-03-23 | 2012-03-21 | 16.229 | 4,555 | -1,626 | 0.00% | 73,924 |
| 2012-03-21 | 2012-03-19 | 16.229 | 6,181 | +1,626 | 0.00% | 100,312 |
| 2012-03-20 | 2012-03-16 | 16.782 | 4,555 | -2,277 | 0.00% | 76,444 |
| 2012-03-19 | 2012-03-15 | 16.875 | 6,832 | +325 | 0.00% | 115,287 |
| 2012-03-16 | 2012-03-14 | 16.383 | 6,507 | -2,277 | 0.00% | 106,603 |
| 2012-03-15 | 2012-03-13 | 16.260 | 8,784 | -326 | 0.00% | 142,827 |
| 2012-03-09 | 2012-03-07 | 15.553 | 9,110 | -650 | 0.00% | 141,687 |
| 2012-03-08 | 2012-03-06 | 15.153 | 9,760 | +325 | 0.00% | 147,897 |
| 2012-03-07 | 2012-03-05 | 15.261 | 9,435 | +2,928 | 0.00% | 143,987 |
| 2012-03-05 | 2012-03-01 | 15.891 | 6,507 | -1,952 | 0.00% | 103,403 |
| 2012-03-02 | 2012-02-29 | 15.953 | 8,459 | -5,205 | 0.00% | 134,942 |
| 2012-03-01 | 2012-02-28 | 16.506 | 13,664 | +325 | 0.00% | 225,535 |
| 2012-02-29 | 2012-02-27 | 16.045 | 13,339 | +976 | 0.00% | 214,020 |
| 2012-02-28 | 2012-02-24 | 15.768 | 12,363 | +5,856 | 0.00% | 194,941 |
| 2012-02-23 | 2012-02-21 | 14.938 | 6,507 | -1,301 | 0.00% | 97,203 |
| 2012-02-22 | 2012-02-20 | 14.877 | 7,808 | +1,301 | 0.00% | 116,157 |
| 2012-02-17 | 2012-02-15 | 15.030 | 6,507 | -3,253 | 0.00% | 97,803 |
| 2012-02-13 | 2012-02-09 | 14.615 | 9,760 | -3,254 | 0.00% | 142,647 |
| 2012-02-08 | 2012-02-06 | 14.508 | 13,014 | -9,760 | 0.00% | 188,805 |
| 2012-02-06 | 2012-02-02 | 13.908 | 22,774 | +9,760 | 0.00% | 316,752 |
| 2012-02-03 | 2012-02-01 | 14.339 | 13,014 | +3,254 | 0.00% | 186,605 |
| 2012-01-20 | 2012-01-18 | 15.046 | 9,760 | -3,254 | 0.00% | 146,847 |
| 2012-01-19 | 2012-01-17 | 15.138 | 13,014 | -3,253 | 0.00% | 197,006 |
| 2012-01-17 | 2012-01-13 | 14.754 | 16,267 | +6,507 | 0.00% | 239,999 |
| 2012-01-13 | 2012-01-11 | 15.169 | 9,760 | -3,254 | 0.00% | 148,047 |
| 2012-01-12 | 2012-01-10 | 15.030 | 13,014 | +3,254 | 0.00% | 195,606 |
| 2012-01-06 | 2012-01-04 | 14.784 | 9,760 | +3,253 | 0.00% | 144,297 |
| 2011-12-05 | 2011-12-01 | 16.475 | 6,507 | -1,952 | 0.00% | 107,203 |
| 2011-12-02 | 2011-11-30 | 16.444 | 8,459 | +1,952 | 0.00% | 139,102 |
| 2011-12-01 | 2011-11-29 | 16.813 | 6,507 | +976 | 0.00% | 109,403 |
| 2011-11-30 | 2011-11-28 | 16.690 | 5,531 | +1,627 | 0.00% | 92,313 |
| 2011-11-24 | 2011-11-22 | 16.659 | 3,904 | +651 | 0.00% | 65,039 |
| 2011-11-23 | 2011-11-21 | 16.690 | 3,253 | -651 | 0.00% | 54,293 |
| 2011-11-22 | 2011-11-18 | 17.582 | 3,904 | +3,253 | 0.00% | 68,638 |
| 2011-11-21 | 2011-11-17 | 18.319 | 651 | -2,602 | 0.00% | 11,926 |
| 2011-11-18 | 2011-11-16 | 17.428 | 3,253 | +1,301 | 0.00% | 56,693 |
| 2011-11-16 | 2011-11-14 | 17.151 | 1,952 | +1,952 | 0.00% | 33,479 |
| 2011-11-07 | 2011-11-03 | 15.461 | 0 | -65,068 | ||
| 2011-11-04 | 2011-11-02 | 15.645 | 65,068 | -68,322 | 0.00% | 1,017,998 |
| 2011-11-03 | 2011-11-01 | 15.522 | 133,390 | -83,938 | 0.00% | 2,070,505 |
| 2011-11-01 | 2011-10-28 | 15.676 | 217,328 | +217,328 | 0.00% | 3,406,806 |
| 2011-10-27 | 2011-10-25 | 14.738 | 0 | -104,109 | ||
| 2011-10-25 | 2011-10-21 | 14.277 | 104,109 | +53,031 | 0.00% | 1,486,399 |
| 2011-10-24 | 2011-10-20 | 14.078 | 51,078 | +51,078 | 0.00% | 719,053 |
| 2011-10-17 | 2011-10-13 | 14.262 | 0 | -52,055 | ||
| 2011-10-13 | 2011-10-11 | 13.432 | 52,055 | +52,055 | 0.00% | 699,206 |
| 2011-09-21 | 2011-09-19 | 14.662 | 0 | -4,555 | ||
| 2011-08-30 | 2011-08-26 | 14.400 | 4,555 | -16,917 | 0.00% | 65,593 |
| 2011-08-29 | 2011-08-25 | 14.354 | 21,472 | +13,664 | 0.00% | 308,213 |
| 2011-08-26 | 2011-08-24 | 13.939 | 7,808 | -19,195 | 0.00% | 108,838 |
| 2011-08-25 | 2011-08-23 | 14.170 | 27,003 | +19,195 | 0.00% | 382,626 |
| 2011-08-24 | 2011-08-22 | 13.908 | 7,808 | -26,027 | 0.00% | 108,598 |
| 2011-08-23 | 2011-08-19 | 14.170 | 33,835 | -53,031 | 0.00% | 479,434 |
| 2011-08-22 | 2011-08-18 | 14.769 | 86,866 | -27,329 | 0.00% | 1,282,935 |
| 2011-08-19 | 2011-08-17 | 15.230 | 114,195 | +26,028 | 0.00% | 1,739,211 |
| 2011-08-18 | 2011-08-16 | 15.522 | 88,167 | +976 | 0.00% | 1,368,545 |
| 2011-08-17 | 2011-08-15 | 15.768 | 87,191 | +78,407 | 0.00% | 1,374,835 |
| 2011-08-16 | 2011-08-12 | 15.369 | 8,784 | -23,750 | 0.00% | 134,997 |
| 2011-08-15 | 2011-08-11 | 15.292 | 32,534 | -34,812 | 0.00% | 497,499 |
| 2011-08-12 | 2011-08-10 | 14.923 | 67,346 | +39,041 | 0.00% | 1,004,992 |
| 2011-08-11 | 2011-08-09 | 14.400 | 28,305 | -325 | 0.00% | 407,600 |
| 2011-08-10 | 2011-08-08 | 14.754 | 28,630 | +3,904 | 0.00% | 422,400 |
| 2011-08-09 | 2011-08-05 | 14.861 | 24,726 | -14,640 | 0.00% | 367,462 |
| 2011-08-08 | 2011-08-04 | 15.107 | 39,366 | -50,428 | 0.00% | 594,712 |
| 2011-08-05 | 2011-08-03 | 15.307 | 89,794 | +13,014 | 0.00% | 1,374,479 |
| 2011-08-04 | 2011-08-02 | 15.061 | 76,780 | -23,425 | 0.00% | 1,156,394 |
| 2011-08-03 | 2011-08-01 | 15.461 | 100,205 | -14,315 | 0.00% | 1,549,241 |
| 2011-08-02 | 2011-07-29 | 15.399 | 114,520 | +33,510 | 0.00% | 1,763,521 |
| 2011-08-01 | 2011-07-28 | 15.553 | 81,010 | +54,983 | 0.00% | 1,259,942 |
| 2011-07-29 | 2011-07-27 | 15.553 | 26,027 | 0.00% | 404,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy