History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 -12,637
2023-06-20 2023-06-16 2.511 12,637 -371,163 0.00% 31,737
2023-05-31 2023-05-29 2.343 383,800 +8,739 0.00% 899,312
2023-05-30 2023-05-25 2.439 375,061 +9,986 0.00% 914,889
2023-05-25 2023-05-23 2.559 365,075 +9,154 0.00% 934,399
2023-05-22 2023-05-18 2.740 355,921 +27,463 0.00% 975,122
2023-05-19 2023-05-17 3.112 328,458 +27,463 0.00% 1,022,234
2023-04-27 2023-04-25 4.194 300,995 -9,155 0.00% 1,262,279
2023-04-04 2023-03-31 3.785 310,150 -9,154 0.00% 1,173,959
2023-03-31 2023-03-29 3.533 319,304 -9,154 0.00% 1,128,035
2023-03-22 2023-03-20 3.124 328,458 +9,154 0.00% 1,026,181
2023-03-02 2023-02-28 3.425 319,304 +9,154 0.00% 1,093,503
2023-02-20 2023-02-16 3.821 310,150 -9,154 0.00% 1,185,140
2023-02-17 2023-02-15 3.593 319,304 -8,322 0.00% 1,147,219
2023-02-14 2023-02-10 3.329 327,626 +9,154 0.00% 1,090,508
2023-02-09 2023-02-07 3.569 318,472 +8,322 0.00% 1,136,576
2023-02-03 2023-02-01 3.929 310,150 -2,496 0.00% 1,218,682
2023-01-13 2023-01-11 4.049 312,646 -9,154 0.00% 1,266,058
2023-01-11 2023-01-09 3.725 321,800 -9,155 0.00% 1,198,722
2023-01-09 2023-01-05 3.497 330,955 -15,812 0.00% 1,157,264
2022-12-30 2022-12-28 2.956 346,767 +6,658 0.00% 1,025,046
2022-12-15 2022-12-13 3.148 340,109 -9,154 0.00% 1,070,755
2022-12-12 2022-12-08 3.124 349,263 -124,831 0.00% 1,091,181
2022-12-07 2022-12-05 2.872 474,094 -2,912 0.01% 1,361,548
2022-12-02 2022-11-30 2.439 477,006 -8,322 0.01% 1,163,565
2022-12-01 2022-11-29 2.319 485,328 -8,322 0.01% 1,125,546
2022-11-29 2022-11-25 2.103 493,650 +9,154 0.01% 1,038,073
2022-11-11 2022-11-09 1.826 484,496 -832 0.01% 884,921
2022-10-26 2022-10-24 1.634 485,328 -16,644 0.01% 793,131
2022-10-10 2022-10-06 2.103 501,972 +832 0.01% 1,055,573
2022-08-25 2022-08-23 2.439 501,140 +124,830 0.01% 1,222,435
2022-08-22 2022-08-18 2.543 376,310 +8,221 0.00% 956,927
2022-08-05 2022-08-03 2.666 368,089 +24,420 0.00% 981,240
2022-07-28 2022-07-26 2.899 343,669 -6,512 0.00% 996,358
2022-07-26 2022-07-22 2.850 350,181 +2,442 0.00% 998,030
2022-07-19 2022-07-15 2.776 347,739 +8,954 0.00% 965,439
2022-06-30 2022-06-28 3.243 338,785 -11,396 0.00% 1,098,730
2022-06-27 2022-06-23 2.936 350,181 -5,698 0.00% 1,028,143
2022-06-17 2022-06-15 2.825 355,879 -2,442 0.00% 1,005,525
2022-06-10 2022-06-08 3.022 358,321 -1,628 0.00% 1,082,855
2022-04-29 2022-04-27 2.653 359,949 +12,210 0.00% 955,119
2022-04-28 2022-04-26 2.666 347,739 +12,211 0.00% 926,992
2022-04-26 2022-04-22 2.838 335,528 +12,210 0.00% 952,146
2022-04-21 2022-04-19 2.887 323,318 +12,210 0.00% 933,385
2022-04-13 2022-04-11 3.133 311,108 +12,211 0.00% 974,573
2022-03-21 2022-03-17 3.808 298,897 +16,280 0.00% 1,138,272
2022-03-10 2022-03-08 3.071 282,617 +8,954 0.00% 867,963
2022-03-09 2022-03-07 3.206 273,663 +17,909 0.00% 877,444
2022-02-04 2022-01-27 3.513 255,754 +8,954 0.00% 898,569
2021-12-07 2021-12-03 3.636 246,800 +8,954 0.00% 897,428
2021-11-30 2021-11-26 3.698 237,846 +26,863 0.00% 879,478
2021-11-09 2021-11-05 4.029 210,983 +26,863 0.00% 850,128
2021-11-08 2021-11-04 4.250 184,120 +8,954 0.00% 782,600
2021-10-05 2021-09-30 4.422 175,166 +8,548 0.00% 774,667
2021-10-04 2021-09-29 4.177 166,618 +8,547 0.00% 695,927
2021-09-30 2021-09-28 4.312 158,071 +814 0.00% 681,588
2021-09-29 2021-09-27 4.263 157,257 +8,547 0.00% 670,351
2021-09-21 2021-09-17 4.496 148,710 +17,095 0.00% 668,627
2021-09-15 2021-09-13 4.680 131,615 +33,782 0.00% 616,018
2021-09-14 2021-09-10 4.926 97,833 +8,140 0.00% 481,940
2021-08-16 2021-08-12 6.209 89,693 +2,384 0.00% 556,914
2021-01-29 2021-01-27 9.755 87,309 -8,716 0.00% 851,733
2021-01-19 2021-01-15 9.049 96,025 -15,848 0.00% 868,897
2021-01-14 2021-01-12 8.935 111,873 +3,170 0.00% 999,593
2021-01-12 2021-01-08 9.288 108,703 -3,962 0.00% 1,009,681
2021-01-04 2020-12-29 9.301 112,665 +1,585 0.00% 1,047,903
2020-12-30 2020-12-28 9.465 111,080 -793 0.00% 1,051,385
2020-12-29 2020-12-24 9.667 111,873 -3,169 0.00% 1,081,481
2020-12-28 2020-12-22 9.629 115,042 +792 0.00% 1,107,760
2020-12-23 2020-12-21 10.096 114,250 +1,585 0.00% 1,153,482
2020-12-22 2020-12-18 10.260 112,665 +2,377 0.00% 1,155,964
2020-12-21 2020-12-17 10.184 110,288 +1,585 0.00% 1,123,224
2020-12-18 2020-12-16 10.197 108,703 +3,962 0.00% 1,108,454
2020-12-04 2020-12-02 10.248 104,741 +7,924 0.00% 1,073,340
2020-12-02 2020-11-30 10.273 96,817 +6,339 0.00% 994,582
2020-10-28 2020-10-23 10.992 90,478 +792 0.00% 994,548
2020-10-22 2020-10-20 11.207 89,686 +1,585 0.00% 1,005,084
2020-10-21 2020-10-19 11.926 88,101 +2,377 0.00% 1,050,697
2020-09-02 2020-08-31 12.746 85,724 -31,695 0.00% 1,092,669
2020-07-09 2020-07-07 15.447 117,419 +7,924 0.00% 1,813,780
2020-07-08 2020-07-06 15.599 109,495 +23,771 0.00% 1,707,959
2020-07-06 2020-07-02 15.876 85,724 -55,467 0.00% 1,360,968
2020-06-17 2020-06-15 14.690 141,191 -31,695 0.00% 2,074,076
2020-06-03 2020-06-01 14.463 172,886 +15,848 0.00% 2,500,398
2020-05-29 2020-05-27 13.832 157,038 +23,771 0.00% 2,172,101
2020-05-18 2020-05-14 15.896 133,267 +1,644 0.00% 2,118,353
2020-05-12 2020-05-08 15.717 131,623 +7,826 0.00% 2,068,675
2020-05-08 2020-05-06 15.589 123,797 +7,826 0.00% 1,929,858
2020-05-07 2020-05-05 16.151 115,971 +7,826 0.00% 1,873,061
2020-05-05 2020-04-29 16.509 108,145 +7,826 0.00% 1,785,354
2020-05-04 2020-04-28 16.560 100,319 +15,652 0.00% 1,661,283
2020-04-24 2020-04-22 15.972 84,667 -391 0.00% 1,352,320
2020-04-02 2020-03-31 14.694 85,058 -4,695 0.00% 1,249,880
2020-01-22 2020-01-20 12.458 89,753 -15,653 0.00% 1,118,173
2020-01-21 2020-01-17 13.289 105,406 +7,826 0.00% 1,400,729
2020-01-15 2020-01-13 12.688 97,580 +7,827 0.00% 1,238,128
2019-12-20 2019-12-18 11.538 89,753 -2,740 0.00% 1,035,600
2019-12-04 2019-12-02 11.500 92,493 -21,913 0.00% 1,063,670
2019-11-29 2019-11-27 11.551 114,406 -2,347 0.00% 1,321,516
2019-11-18 2019-11-14 11.500 116,753 +21,913 0.00% 1,342,660
2019-10-17 2019-10-15 10.733 94,840 -31,305 0.00% 1,017,949
2019-09-30 2019-09-26 10.388 126,145 -42,261 0.00% 1,310,436
2019-09-26 2019-09-24 10.567 168,406 -2,347 0.00% 1,779,584
2019-09-16 2019-09-12 10.376 170,753 -59,479 0.00% 1,771,657
2019-08-16 2019-08-14 10.120 230,232 -17,608 0.00% 2,329,948
2019-08-15 2019-08-13 10.388 247,840 -38,348 0.00% 2,574,645
2019-05-22 2019-05-20 9.133 286,188 +5,511 0.00% 2,613,784
2019-01-04 2019-01-02 10.032 280,677 +1,151 0.00% 2,815,774
2018-12-27 2018-12-20 10.736 279,526 +11,513 0.00% 3,000,887
2018-11-15 2018-11-13 12.442 268,013 -68,311 0.00% 3,334,721
2018-10-24 2018-10-22 13.081 336,324 +2,687 0.00% 4,399,383
2018-10-05 2018-10-03 13.029 333,637 +767 0.00% 4,346,848
2018-10-04 2018-10-02 13.420 332,870 -16,502 0.00% 4,466,960
2018-09-27 2018-09-24 12.833 349,372 -12,280 0.00% 4,483,576
2018-08-17 2018-08-15 12.325 361,652 -5,373 0.00% 4,457,406
2018-08-16 2018-08-14 12.547 367,025 -5,757 0.01% 4,604,921
2018-08-13 2018-08-09 12.377 372,782 +1,535 0.01% 4,614,012
2018-08-09 2018-08-07 12.703 371,247 +1,536 0.01% 4,715,935
2018-08-01 2018-07-30 12.898 369,711 +1,535 0.01% 4,768,676
2018-06-22 2018-06-20 14.201 368,176 -54,496 0.01% 5,228,561
2018-06-19 2018-06-14 14.253 422,672 -21,491 0.01% 6,024,500
2018-06-14 2018-06-12 14.644 444,163 -21,874 0.01% 6,504,425
2018-06-11 2018-06-07 13.107 466,037 -2,303 0.01% 6,108,275
2018-06-07 2018-06-05 12.768 468,340 -7,675 0.01% 5,979,812
2018-05-23 2018-05-18 11.700 476,015 -384 0.01% 5,569,256
2018-05-15 2018-05-11 12.195 476,399 +8,135 0.01% 5,809,501
2018-05-07 2018-05-03 11.890 468,264 -378 0.01% 5,567,541
2018-04-20 2018-04-18 11.983 468,642 +378 0.01% 5,615,518
2018-04-17 2018-04-13 12.128 468,264 +377 0.01% 5,679,264
2018-04-13 2018-04-11 12.659 467,887 +2,263 0.01% 5,922,765
2018-03-08 2018-03-06 11.850 465,624 +13,203 0.01% 5,517,636
2018-03-06 2018-03-02 14.262 452,421 +1,509 0.01% 6,452,607
2018-02-26 2018-02-22 13.494 450,912 -42,249 0.01% 6,084,428
2018-02-21 2018-02-15 13.467 493,161 +755 0.01% 6,641,445
2018-02-14 2018-02-12 12.592 492,406 +4,526 0.01% 6,200,506
2018-02-13 2018-02-09 12.526 487,880 +19,238 0.01% 6,111,179
2018-02-12 2018-02-08 13.308 468,642 +378 0.01% 6,236,704
2018-02-09 2018-02-07 12.990 468,264 -1,132 0.01% 6,082,709
2018-02-08 2018-02-06 12.672 469,396 +18,861 0.01% 5,948,089
2018-02-07 2018-02-05 13.162 450,535 +2,263 0.01% 5,930,045
2018-02-06 2018-02-02 13.573 448,272 +10,562 0.01% 6,084,456
2018-02-02 2018-01-31 14.077 437,710 +3,018 0.01% 6,161,567
2018-02-01 2018-01-30 13.732 434,692 -1,132 0.01% 5,969,275
2018-01-31 2018-01-29 13.255 435,824 +1,509 0.01% 5,776,853
2018-01-30 2018-01-26 13.388 434,315 +3,772 0.01% 5,814,420
2018-01-29 2018-01-25 13.679 430,543 +1,509 0.01% 5,889,473
2018-01-24 2018-01-22 13.149 429,034 +24,896 0.01% 5,641,357
2018-01-23 2018-01-19 13.162 404,138 +9,054 0.01% 5,319,357
2018-01-22 2018-01-18 12.804 395,084 +8,298 0.01% 5,058,791
2018-01-19 2018-01-17 12.261 386,786 +377 0.01% 4,742,340
2018-01-18 2018-01-16 12.274 386,409 -26,405 0.01% 4,742,839
2018-01-17 2018-01-15 11.320 412,814 -4,526 0.01% 4,672,964
2018-01-16 2018-01-12 11.200 417,340 -86,005 0.01% 4,674,411
2018-01-12 2018-01-10 10.869 503,345 -75,444 0.01% 5,470,913
2018-01-09 2018-01-05 10.803 578,789 -75,443 0.01% 6,252,563
2018-01-08 2018-01-04 10.578 654,232 -158,808 0.01% 6,920,140
2018-01-04 2018-01-02 10.803 813,040 -189,362 0.01% 8,783,138
2018-01-02 2017-12-28 10.935 1,002,402 -22,633 0.01% 10,961,653
2017-12-12 2017-12-08 10.935 1,025,035 -47,529 0.01% 11,209,154
2017-11-28 2017-11-24 10.922 1,072,564 -7,544 0.01% 11,714,685
2017-11-23 2017-11-21 10.498 1,080,108 +2,263 0.02% 11,338,942
2017-11-10 2017-11-08 11.240 1,077,845 -22,633 0.01% 12,115,249
2017-11-03 2017-11-01 10.458 1,100,478 -102,980 0.02% 11,509,025
2017-11-02 2017-10-31 10.445 1,203,458 +7,544 0.02% 12,570,060
2017-10-27 2017-10-25 10.140 1,195,914 +3,773 0.02% 12,126,670
2017-10-19 2017-10-17 10.498 1,192,141 -37,722 0.02% 12,515,061
2017-10-11 2017-10-09 10.008 1,229,863 -79,970 0.02% 12,307,897
2017-10-10 2017-10-06 9.358 1,309,833 -33,572 0.02% 12,257,469
2017-08-28 2017-08-24 10.100 1,343,405 -3,772 0.02% 13,568,821
2017-08-14 2017-08-10 8.788 1,347,177 -14,711 0.02% 11,839,091
2017-07-24 2017-07-20 7.940 1,361,888 -7,545 0.02% 10,813,055
2017-07-03 2017-06-29 8.616 1,369,433 +14,712 0.02% 11,798,705
2017-06-28 2017-06-26 8.496 1,354,721 +3,772 0.02% 11,510,338
2017-06-27 2017-06-23 8.934 1,350,949 +3,772 0.02% 12,069,215
2017-06-26 2017-06-22 9.517 1,347,177 +754 0.02% 12,821,218
2017-06-14 2017-06-12 9.703 1,346,423 +755 0.02% 13,063,898
2017-06-13 2017-06-09 9.544 1,345,668 +2,640 0.02% 12,842,530
2017-06-07 2017-06-05 9.742 1,343,028 -2,640 0.02% 13,084,363
2017-06-06 2017-06-02 9.862 1,345,668 -1,509 0.02% 13,270,615
2017-06-02 2017-05-31 9.544 1,347,177 +754 0.02% 12,856,932
2017-05-31 2017-05-26 9.729 1,346,423 -4,526 0.02% 13,099,592
2017-05-29 2017-05-25 9.676 1,350,949 +754 0.02% 13,071,999
2017-05-26 2017-05-24 9.941 1,350,195 -5,281 0.02% 13,422,640
2017-05-24 2017-05-22 9.279 1,355,476 +2,641 0.02% 12,576,797
2017-05-23 2017-05-19 9.279 1,352,835 -7,545 0.02% 12,552,292
2017-05-16 2017-05-12 9.478 1,360,380 +41,802 0.02% 12,894,225
2017-05-15 2017-05-11 9.465 1,318,578 +4,374 0.02% 12,479,922
2017-05-12 2017-05-10 9.876 1,314,204 +14,580 0.02% 12,979,329
2017-05-02 2017-04-27 10.809 1,299,624 +1,823 0.02% 14,047,560
2017-04-28 2017-04-26 10.974 1,297,801 -1,823 0.02% 14,241,477
2017-04-20 2017-04-18 10.699 1,299,624 -32,077 0.02% 13,904,945
2017-04-11 2017-04-07 10.713 1,331,701 -2,187 0.02% 14,266,410
2017-04-07 2017-04-05 10.727 1,333,888 -1,458 0.02% 14,308,136
2017-04-06 2017-04-03 10.164 1,335,346 -2,187 0.02% 13,572,785
2017-03-29 2017-03-27 9.753 1,337,533 +2,187 0.02% 13,044,609
2017-03-23 2017-03-21 10.425 1,335,346 -7,290 0.02% 13,920,805
2017-03-21 2017-03-17 9.917 1,342,636 -39,368 0.02% 13,315,379
2017-03-16 2017-03-14 9.890 1,382,004 -72,902 0.02% 13,667,891
2017-03-14 2017-03-10 9.808 1,454,906 -7,291 0.02% 14,269,144
2017-03-13 2017-03-09 9.574 1,462,197 -18,954 0.02% 13,999,685
2017-03-10 2017-03-08 9.725 1,481,151 -7,291 0.02% 14,404,644
2017-03-07 2017-03-03 9.821 1,488,442 +3,646 0.02% 14,618,469
2017-02-28 2017-02-24 9.725 1,484,796 -8,020 0.02% 14,440,092
2017-02-27 2017-02-23 10.151 1,492,816 +3,645 0.02% 15,152,872
2017-02-23 2017-02-21 10.013 1,489,171 -69,622 0.02% 14,911,605
2017-02-22 2017-02-20 10.356 1,558,793 +10,936 0.02% 16,143,301
2017-02-21 2017-02-17 11.934 1,547,857 -44,471 0.02% 18,471,707
2017-02-20 2017-02-16 11.207 1,592,328 +7,655 0.02% 17,844,794
2017-02-15 2017-02-13 10.960 1,584,673 +2,187 0.02% 17,367,743
2017-02-14 2017-02-10 10.946 1,582,486 +9,477 0.02% 17,322,067
2017-02-09 2017-02-07 10.836 1,573,009 -19,319 0.02% 17,045,716
2017-02-06 2017-02-02 10.836 1,592,328 +18,590 0.02% 17,255,064
2017-02-03 2017-02-01 10.754 1,573,738 +10,936 0.02% 16,924,095
2017-02-02 2017-01-27 10.727 1,562,802 +51,761 0.02% 16,763,614
2017-01-26 2017-01-24 10.562 1,511,041 +6,196 0.02% 15,959,671
2017-01-23 2017-01-19 10.493 1,504,845 -14,580 0.02% 15,791,019
2017-01-20 2017-01-18 10.439 1,519,425 +364 0.02% 15,860,646
2017-01-19 2017-01-17 10.205 1,519,061 +18,955 0.02% 15,502,620
2017-01-18 2017-01-16 10.096 1,500,106 +4,010 0.02% 15,144,562
2017-01-17 2017-01-13 10.178 1,496,096 +8,748 0.02% 15,227,209
2017-01-16 2017-01-12 10.384 1,487,348 -188,156 0.02% 15,444,200
2017-01-13 2017-01-11 10.548 1,675,504 -24,058 0.02% 17,673,752
2017-01-12 2017-01-10 10.768 1,699,562 +40,097 0.02% 18,300,528
2017-01-11 2017-01-09 10.439 1,659,465 +4,374 0.02% 17,322,465
2017-01-09 2017-01-05 10.055 1,655,091 -14,581 0.02% 16,641,129
2016-12-30 2016-12-28 9.314 1,669,672 -3,280 0.02% 15,550,984
2016-12-29 2016-12-23 9.177 1,672,952 +12,393 0.02% 15,352,056
2016-12-28 2016-12-22 9.190 1,660,559 +12,394 0.02% 15,261,108
2016-12-23 2016-12-21 9.300 1,648,165 +4,374 0.02% 15,328,065
2016-12-22 2016-12-20 9.218 1,643,791 +62,332 0.02% 15,152,100
2016-12-21 2016-12-19 9.424 1,581,459 +2,916 0.02% 14,902,929
2016-12-20 2016-12-16 9.643 1,578,543 +13,851 0.02% 15,221,894
2016-12-19 2016-12-15 9.492 1,564,692 +24,058 0.02% 14,852,238
2016-12-15 2016-12-13 9.492 1,540,634 +28,432 0.02% 14,623,877
2016-12-13 2016-12-09 9.506 1,512,202 +8,748 0.02% 14,374,740
2016-12-12 2016-12-08 9.739 1,503,454 +106,438 0.02% 14,642,170
2016-12-09 2016-12-07 9.712 1,397,016 +39,732 0.02% 13,567,242
2016-12-08 2016-12-06 9.766 1,357,284 +101,335 0.02% 13,255,853
2016-12-07 2016-12-05 9.300 1,255,949 +3,645 0.02% 11,680,425
2016-12-06 2016-12-02 9.135 1,252,304 +6,926 0.02% 11,440,393
2016-12-02 2016-11-30 9.026 1,245,378 +13,122 0.02% 11,240,459
2016-11-29 2016-11-25 9.218 1,232,256 -1,458 0.02% 11,358,662
2016-11-28 2016-11-24 8.642 1,233,714 -36,087 0.02% 10,661,345
2016-11-25 2016-11-23 8.162 1,269,801 +2,552 0.02% 10,363,575
2016-11-24 2016-11-22 7.901 1,267,249 +37,180 0.02% 10,012,474
2016-11-23 2016-11-21 8.120 1,230,069 +3,645 0.02% 9,988,681
2016-11-22 2016-11-18 8.162 1,226,424 -3,645 0.02% 10,009,550
2016-11-18 2016-11-16 7.819 1,230,069 +3,281 0.02% 9,617,480
2016-11-16 2016-11-14 7.956 1,226,788 -3,645 0.02% 9,760,104
2016-11-15 2016-11-11 8.367 1,230,433 -2,187 0.02% 10,295,436
2016-10-24 2016-10-19 7.558 1,232,620 +3,645 0.02% 9,316,178
2016-10-20 2016-10-18 7.489 1,228,975 +3,280 0.02% 9,204,340
2016-10-07 2016-10-05 7.585 1,225,695 -3,645 0.02% 9,297,464
2016-09-26 2016-09-22 7.407 1,229,340 +16,768 0.02% 9,105,897
2016-09-23 2016-09-21 7.723 1,212,572 +52,490 0.02% 9,364,247
2016-09-22 2016-09-20 7.613 1,160,082 +18,225 0.02% 8,831,584
2016-09-21 2016-09-19 7.352 1,141,857 +6,561 0.02% 8,395,247
2016-09-19 2016-09-14 7.270 1,135,296 +25,152 0.02% 8,253,572
2016-09-15 2016-09-13 7.352 1,110,144 +6,561 0.02% 8,162,084
2016-09-13 2016-09-09 7.339 1,103,583 +13,487 0.02% 8,098,708
2016-09-12 2016-09-08 7.366 1,090,096 +3,281 0.02% 8,029,638
2016-09-08 2016-09-06 7.393 1,086,815 -1,094 0.02% 8,035,286
2016-09-07 2016-09-05 7.201 1,087,909 +201,576 0.02% 7,834,456
2016-09-06 2016-09-02 7.256 886,333 +3,645 0.01% 6,431,460
2016-09-05 2016-09-01 7.078 882,688 +29,161 0.01% 6,247,609
2016-09-02 2016-08-31 6.845 853,527 +14,581 0.01% 5,842,178
2016-08-26 2016-08-24 6.762 838,946 +7,290 0.01% 5,673,328
2016-08-24 2016-08-22 7.051 831,656 -3,645 0.01% 5,863,593
2016-08-09 2016-08-05 7.243 835,301 +7,290 0.01% 6,049,700
2016-08-08 2016-08-04 7.147 828,011 +3,645 0.01% 5,917,398
2016-07-06 2016-07-04 7.558 824,366 -7,290 0.01% 6,230,582
2016-07-05 2016-06-30 7.448 831,656 -8,748 0.01% 6,194,418
2016-05-27 2016-05-25 6.913 840,404 -3,646 0.01% 5,809,993
2016-05-23 2016-05-19 6.694 844,050 +4,375 0.01% 5,649,954
2016-05-20 2016-05-18 7.116 839,675 +4,374 0.01% 5,974,864
2016-05-19 2016-05-17 7.387 835,301 +31,805 0.01% 6,170,055
2016-05-03 2016-04-28 8.413 803,496 -4,208 0.01% 6,760,082
2016-04-19 2016-04-15 8.214 807,704 -4,207 0.01% 6,634,237
2016-03-29 2016-03-23 7.330 811,911 +3,506 0.01% 5,950,971
2016-03-24 2016-03-22 7.401 808,405 +3,506 0.01% 5,982,912
2016-01-28 2016-01-26 5.918 804,899 +1,403 0.01% 4,763,276
2016-01-11 2016-01-07 7.486 803,496 +7,012 0.01% 6,015,328
2016-01-08 2016-01-06 7.743 796,484 +2,104 0.01% 6,167,273
2015-12-16 2015-12-14 8.128 794,380 +1,403 0.01% 6,456,831
2015-12-02 2015-11-30 8.684 792,977 +7,012 0.01% 6,886,430
2015-11-24 2015-11-20 8.756 785,965 +7,013 0.01% 6,881,575
2015-10-28 2015-10-26 9.397 778,952 -21,038 0.01% 7,320,022
2015-10-27 2015-10-23 9.326 799,990 -98,879 0.01% 7,460,683
2015-10-26 2015-10-22 8.870 898,869 +119,216 0.01% 7,972,656
2015-09-09 2015-09-07 8.684 779,653 +701 0.01% 6,770,721
2015-08-18 2015-08-14 9.483 778,952 -2,104 0.01% 7,386,668
2015-07-31 2015-07-29 8.613 781,056 +3,507 0.01% 6,727,216
2015-07-30 2015-07-28 8.584 777,549 +701 0.01% 6,674,835
2015-07-29 2015-07-27 8.841 776,848 +1,402 0.01% 6,868,217
2015-07-23 2015-07-21 10.082 775,446 -701 0.01% 7,817,848
2015-07-09 2015-07-07 9.511 776,147 +701 0.01% 7,382,205
2015-07-03 2015-06-30 9.953 775,446 -2,805 0.01% 7,718,328
2015-06-22 2015-06-18 9.483 778,251 -84,152 0.01% 7,380,021
2015-06-10 2015-06-08 9.326 862,403 -7,012 0.01% 8,042,744
2015-06-04 2015-06-02 9.483 869,415 -42,076 0.01% 8,244,513
2015-06-02 2015-05-29 9.725 911,491 -7,013 0.01% 8,864,475
2015-05-20 2015-05-18 10.020 918,504 +21,804 0.01% 9,203,551
2015-05-19 2015-05-15 9.567 896,700 +66,408 0.01% 8,579,041
2015-05-18 2015-05-14 10.283 830,292 +69,832 0.01% 8,537,953
2015-05-04 2015-04-29 11.729 760,460 +1,369 0.01% 8,919,534
2015-04-28 2015-04-24 11.671 759,091 -12,323 0.01% 8,859,126
2015-04-27 2015-04-23 11.525 771,414 +12,323 0.01% 8,890,266
2015-04-14 2015-04-10 11.831 759,091 -3,423 0.01% 8,981,091
2015-04-13 2015-04-09 12.124 762,514 -16,431 0.01% 9,244,346
2015-04-10 2015-04-08 13.102 778,945 -9,585 0.01% 10,205,857
2015-03-25 2015-03-23 9.158 788,530 -12,323 0.01% 7,221,643
2015-03-23 2015-03-19 9.042 800,853 +5,477 0.01% 7,240,919
2015-03-20 2015-03-18 9.173 795,376 +6,846 0.01% 7,295,959
2015-03-10 2015-03-06 9.407 788,530 +2,054 0.01% 7,417,445
2015-03-09 2015-03-05 9.524 786,476 +20,539 0.01% 7,490,026
2015-02-26 2015-02-24 10.327 765,937 -3,423 0.01% 7,909,749
2015-02-25 2015-02-23 10.794 769,360 +3,423 0.01% 8,304,707
2015-01-05 2014-12-31 11.262 765,937 +1,027 0.01% 8,625,766
2014-12-29 2014-12-22 11.612 764,910 -13,693 0.01% 8,882,347
2014-12-22 2014-12-18 11.247 778,603 +685 0.01% 8,757,034
2014-12-18 2014-12-16 11.510 777,918 +5,134 0.01% 8,953,860
2014-11-19 2014-11-17 12.649 772,784 -4,107 0.01% 9,775,214
2014-11-12 2014-11-10 11.977 776,891 +13,692 0.01% 9,305,168
2014-11-07 2014-11-05 11.919 763,199 +2,054 0.01% 9,096,581
2014-10-30 2014-10-28 12.270 761,145 +5,135 0.01% 9,338,926
2014-10-22 2014-10-20 12.708 756,010 +3,080 0.01% 9,607,205
2014-10-20 2014-10-16 13.219 752,930 -5,477 0.01% 9,952,987
2014-10-07 2014-10-03 12.722 758,407 +3,081 0.01% 9,648,743
2014-09-30 2014-09-26 12.708 755,326 -37,312 0.01% 9,598,513
2014-09-23 2014-09-19 13.000 792,638 +2,054 0.01% 10,304,221
2014-09-05 2014-09-03 13.686 790,584 +37,312 0.01% 10,820,264
2014-08-28 2014-08-26 13.234 753,272 +1,712 0.01% 9,968,511
2014-08-26 2014-08-22 13.219 751,560 +3,423 0.01% 9,934,877
2014-08-18 2014-08-14 13.789 748,137 +684 0.01% 10,315,811
2014-08-08 2014-08-06 14.052 747,453 -3,423 0.01% 10,502,900
2014-08-04 2014-07-31 14.125 750,876 +13,693 0.01% 10,605,837
2014-08-01 2014-07-30 14.461 737,183 +1,369 0.01% 10,660,087
2014-07-04 2014-07-02 13.131 735,814 +3,081 0.01% 9,662,244
2014-06-30 2014-06-26 12.985 732,733 +17,115 0.01% 9,514,759
2014-06-27 2014-06-25 13.307 715,618 -6,504 0.01% 9,522,476
2014-06-23 2014-06-19 13.131 722,122 +8,900 0.01% 9,482,449
2014-06-05 2014-06-03 13.292 713,222 +2,739 0.01% 9,480,176
2014-05-22 2014-05-20 14.827 710,483 +20,341 0.01% 10,534,068
2014-04-25 2014-04-23 14.962 690,142 -3,325 0.01% 10,325,879
2014-03-06 2014-03-04 14.661 693,467 +526,880 0.01% 10,167,073
2014-02-27 2014-02-25 14.000 166,587 +4,655 0.00% 2,332,149
2014-02-25 2014-02-21 14.436 161,932 +13,300 0.00% 2,337,596
2014-02-10 2014-02-06 14.947 148,632 +1,663 0.00% 2,221,592
2014-02-06 2014-02-04 15.007 146,969 -1,330 0.00% 2,205,575
2014-01-09 2014-01-07 16.751 148,299 -665 0.00% 2,484,214
2013-12-23 2013-12-19 16.451 148,964 +997 0.00% 2,450,553
2013-12-20 2013-12-18 16.390 147,967 -172,905 0.00% 2,425,252
2013-12-12 2013-12-10 16.571 320,872 +665 0.01% 5,317,150
2013-12-03 2013-11-29 17.323 320,207 +1,330 0.01% 5,546,880
2013-11-27 2013-11-25 17.323 318,877 +333 0.01% 5,523,841
2013-11-19 2013-11-15 17.563 318,544 +6,982 0.01% 5,594,713
2013-11-06 2013-11-04 19.458 311,562 +333 0.00% 6,062,396
2013-11-05 2013-11-01 19.007 311,229 -998 0.00% 5,915,516
2013-11-04 2013-10-31 19.097 312,227 -13,300 0.00% 5,962,655
2013-10-31 2013-10-29 18.977 325,527 -1,330 0.01% 6,177,488
2013-10-30 2013-10-28 18.556 326,857 -7,980 0.01% 6,065,107
2013-10-21 2013-10-17 17.714 334,837 -4,323 0.01% 5,931,223
2013-10-08 2013-10-04 17.563 339,160 -13,300 0.01% 5,956,799
2013-10-07 2013-10-03 17.473 352,460 -3,658 0.01% 6,158,593
2013-10-04 2013-10-02 17.022 356,118 -3,325 0.01% 6,061,859
2013-10-03 2013-09-30 16.721 359,443 -6,650 0.01% 6,010,358
2013-09-27 2013-09-25 16.661 366,093 +2,660 0.01% 6,099,535
2013-09-19 2013-09-17 16.631 363,433 +13,300 0.01% 6,044,286
2013-09-03 2013-08-30 15.879 350,133 +4,988 0.01% 5,559,842
2013-08-20 2013-08-16 16.210 345,145 +3,325 0.01% 5,594,817
2013-08-08 2013-08-06 16.481 341,820 -665 0.01% 5,633,438
2013-07-30 2013-07-26 16.511 342,485 +4,988 0.01% 5,654,698
2013-07-26 2013-07-24 16.661 337,497 -19,951 0.01% 5,623,092
2013-07-25 2013-07-23 16.721 357,448 -2,993 0.01% 5,976,999
2013-07-23 2013-07-19 16.661 360,441 -4,987 0.01% 6,005,366
2013-07-22 2013-07-18 16.691 365,428 -13,301 0.01% 6,099,445
2013-07-18 2013-07-16 16.481 378,729 -67,499 0.01% 6,241,725
2013-07-17 2013-07-15 16.330 446,228 +5,320 0.01% 7,287,057
2013-07-11 2013-07-09 16.210 440,908 +332 0.01% 7,147,139
2013-07-10 2013-07-08 16.210 440,576 +59,852 0.01% 7,141,758
2013-07-03 2013-06-28 16.872 380,724 +9,643 0.01% 6,423,454
2013-07-02 2013-06-27 16.631 371,081 +31,588 0.01% 6,171,480
2013-06-20 2013-06-18 16.571 339,493 +665 0.01% 5,625,718
2013-06-05 2013-06-03 16.541 338,828 -332 0.01% 5,604,508
2013-05-31 2013-05-29 16.601 339,160 -7,315 0.01% 5,630,399
2013-05-22 2013-05-20 15.547 346,475 +3,982 0.01% 5,386,530
2013-05-13 2013-05-09 15.881 342,493 +4,931 0.01% 5,439,244
2013-05-08 2013-05-06 16.399 337,562 +328 0.01% 5,535,523
2013-04-09 2013-04-05 15.760 337,234 -1,643 0.01% 5,314,684
2013-04-02 2013-03-27 16.368 338,877 +3,944 0.01% 5,546,777
2013-03-28 2013-03-26 16.155 334,933 -3,287 0.01% 5,410,891
2013-03-27 2013-03-25 16.155 338,220 +3,287 0.01% 5,463,993
2013-03-25 2013-03-21 16.094 334,933 +329 0.01% 5,390,511
2013-03-18 2013-03-14 17.098 334,604 +1,314 0.01% 5,721,155
2013-03-15 2013-03-13 17.403 333,290 -11,175 0.01% 5,800,088
2013-03-13 2013-03-11 17.098 344,465 -2,629 0.01% 5,889,762
2013-03-12 2013-03-08 17.159 347,094 +13,147 0.01% 5,955,833
2013-03-07 2013-03-05 16.581 333,947 -2,629 0.01% 5,537,202
2013-03-04 2013-02-28 16.429 336,576 +9,203 0.01% 5,529,594
2013-02-27 2013-02-25 16.551 327,373 +2,629 0.01% 5,418,238
2013-02-22 2013-02-20 17.068 324,744 +329 0.01% 5,542,686
2013-02-20 2013-02-18 17.342 324,415 -329 0.01% 5,625,901
2013-02-08 2013-02-06 17.281 324,744 +1,644 0.01% 5,611,846
2013-02-04 2013-01-31 17.159 323,100 +1,315 0.01% 5,544,117
2013-02-01 2013-01-30 17.585 321,785 +26,295 0.01% 5,658,612
2013-01-31 2013-01-29 17.372 295,490 +13,804 0.00% 5,133,283
2013-01-28 2013-01-24 17.250 281,686 +329 0.00% 4,859,198
2013-01-25 2013-01-23 17.707 281,357 +2,958 0.00% 4,981,923
2013-01-24 2013-01-22 17.494 278,399 +13,148 0.00% 4,870,256
2013-01-21 2013-01-17 17.159 265,251 -2,958 0.00% 4,551,478
2013-01-18 2013-01-16 17.098 268,209 +2,301 0.00% 4,585,915
2013-01-17 2013-01-15 17.068 265,908 -2,630 0.00% 4,538,482
2013-01-09 2013-01-07 17.615 268,538 +2,630 0.00% 4,730,430
2013-01-07 2013-01-03 17.768 265,908 +26,952 0.00% 4,724,551
2013-01-04 2013-01-02 18.163 238,956 -3,287 0.00% 4,340,188
2013-01-03 2012-12-31 18.102 242,243 +1,643 0.00% 4,385,151
2013-01-02 2012-12-27 18.102 240,600 -105,837 0.00% 4,355,409
2012-12-19 2012-12-17 17.920 346,437 +13,476 0.01% 6,208,059
2012-12-18 2012-12-14 18.163 332,961 +40,100 0.01% 6,047,613
2012-12-14 2012-12-12 18.498 292,861 +329 0.00% 5,417,282
2012-12-13 2012-12-11 18.650 292,532 +328 0.00% 5,455,696
2012-12-12 2012-12-10 18.680 292,204 +329 0.00% 5,458,469
2012-12-06 2012-12-04 18.011 291,875 -329 0.00% 5,256,963
2012-12-04 2012-11-30 18.194 292,204 +658 0.00% 5,316,229
2012-11-28 2012-11-26 17.250 291,546 +329 0.00% 5,029,287
2012-11-27 2012-11-23 17.220 291,217 +1,314 0.00% 5,014,752
2012-11-26 2012-11-22 17.129 289,903 +329 0.00% 4,965,665
2012-11-21 2012-11-19 17.037 289,574 -329 0.00% 4,933,600
2012-11-19 2012-11-15 17.098 289,903 -657 0.00% 4,956,845
2012-11-16 2012-11-14 17.159 290,560 -3,287 0.00% 4,985,758
2012-11-15 2012-11-13 17.037 293,847 -1,972 0.00% 5,006,401
2012-11-14 2012-11-12 16.946 295,819 +1,315 0.00% 5,012,998
2012-11-13 2012-11-09 16.703 294,504 +328 0.00% 4,919,034
2012-11-12 2012-11-08 16.764 294,176 +26,295 0.00% 4,931,456
2012-11-08 2012-11-06 16.855 267,881 -4,930 0.00% 4,515,106
2012-10-30 2012-10-26 15.851 272,811 -1,643 0.00% 4,324,301
2012-10-26 2012-10-24 15.881 274,454 +41,086 0.00% 4,358,694
2012-10-25 2012-10-22 16.003 233,368 +66,066 0.00% 3,734,594
2012-10-18 2012-10-16 15.395 167,302 +329 0.00% 2,575,538
2012-10-15 2012-10-11 15.136 166,973 -658 0.00% 2,527,293
2012-10-12 2012-10-10 15.090 167,631 -6,245 0.00% 2,529,603
2012-10-11 2012-10-09 15.121 173,876 -329 0.00% 2,629,132
2012-10-10 2012-10-08 15.151 174,205 +1,315 0.00% 2,639,406
2012-10-09 2012-10-05 15.151 172,890 +26,295 0.00% 2,619,483
2012-10-08 2012-10-04 15.106 146,595 -13,147 0.00% 2,214,393
2012-09-26 2012-09-24 14.634 159,742 -7,889 0.00% 2,337,655
2012-09-18 2012-09-14 15.045 167,631 -2,629 0.00% 2,521,953
2012-09-14 2012-09-12 14.832 170,260 +40,100 0.00% 2,525,245
2012-09-12 2012-09-10 14.740 130,160 +1,972 0.00% 1,918,614
2012-09-10 2012-09-06 14.375 128,188 -658 0.00% 1,842,746
2012-09-07 2012-09-05 14.588 128,846 +658 0.00% 1,879,645
2012-08-30 2012-08-28 14.832 128,188 -8,546 0.00% 1,901,246
2012-08-27 2012-08-23 14.786 136,734 -1,972 0.00% 2,021,758
2012-08-23 2012-08-21 14.786 138,706 +1,314 0.00% 2,050,916
2012-08-22 2012-08-20 14.695 137,392 -1,972 0.00% 2,018,947
2012-08-21 2012-08-17 14.680 139,364 -1,972 0.00% 2,045,805
2012-08-17 2012-08-15 14.497 141,336 +1,315 0.00% 2,048,953
2012-08-16 2012-08-14 14.573 140,021 -1,315 0.00% 2,040,539
2012-08-15 2012-08-13 14.360 141,336 +329 0.00% 2,029,603
2012-08-14 2012-08-10 14.680 141,007 +17,092 0.00% 2,069,924
2012-08-13 2012-08-09 14.816 123,915 -1,972 0.00% 1,835,985
2012-08-10 2012-08-08 14.740 125,887 -1,973 0.00% 1,855,628
2012-08-09 2012-08-07 14.771 127,860 -1,314 0.00% 1,888,601
2012-08-08 2012-08-06 14.908 129,174 -1,972 0.00% 1,925,695
2012-08-03 2012-08-01 14.041 131,146 +23,008 0.00% 1,841,378
2012-07-27 2012-07-25 13.326 108,138 +23,665 0.00% 1,441,016
2012-07-25 2012-07-23 13.432 84,473 +8,546 0.00% 1,134,658
2012-07-20 2012-07-18 13.234 75,927 -329 0.00% 1,004,851
2012-07-19 2012-07-17 13.478 76,256 +329 0.00% 1,027,766
2012-07-12 2012-07-10 13.234 75,927 -657 0.00% 1,004,851
2012-06-26 2012-06-22 13.995 76,584 -4,602 0.00% 1,071,796
2012-06-22 2012-06-20 14.284 81,186 -1,643 0.00% 1,159,666
2012-06-18 2012-06-14 13.934 82,829 +3,287 0.00% 1,154,155
2012-06-15 2012-06-13 14.162 79,542 +657 0.00% 1,126,503
2012-05-29 2012-05-25 14.619 78,885 +1,643 0.00% 1,153,199
2012-05-23 2012-05-21 14.756 77,242 +658 0.00% 1,139,755
2012-05-22 2012-05-18 15.092 76,584 +1,643 0.00% 1,155,796
2012-05-21 2012-05-17 15.353 74,941 +763 0.00% 1,150,579
2012-05-18 2012-05-16 15.215 74,178 -4,554 0.00% 1,128,605
2012-05-17 2012-05-15 15.553 78,732 +1,301 0.00% 1,224,513
2012-05-11 2012-05-09 15.707 77,431 +651 0.00% 1,216,178
2012-05-10 2012-05-08 15.645 76,780 +325 0.00% 1,201,233
2012-05-09 2012-05-07 15.645 76,455 -2,277 0.00% 1,196,149
2012-05-07 2012-05-03 15.953 78,732 +650 0.00% 1,255,973
2012-05-02 2012-04-27 16.014 78,082 -3,904 0.00% 1,250,404
2012-04-30 2012-04-26 16.014 81,986 -325 0.00% 1,312,922
2012-04-25 2012-04-23 15.830 82,311 +13,664 0.00% 1,302,947
2012-04-24 2012-04-20 15.922 68,647 -651 0.00% 1,092,982
2012-04-23 2012-04-19 15.799 69,298 -8,133 0.00% 1,094,827
2012-04-20 2012-04-18 15.491 77,431 +1,627 0.00% 1,199,518
2012-04-19 2012-04-17 15.491 75,804 -326 0.00% 1,174,314
2012-04-18 2012-04-16 15.553 76,130 +976 0.00% 1,184,044
2012-04-17 2012-04-13 15.614 75,154 +1,302 0.00% 1,173,484
2012-04-16 2012-04-12 15.369 73,852 +1,301 0.00% 1,134,995
2012-04-03 2012-03-30 16.168 72,551 +651 0.00% 1,172,980
2012-04-02 2012-03-29 16.168 71,900 +650 0.00% 1,162,455
2012-03-30 2012-03-28 16.137 71,250 -325 0.00% 1,149,756
2012-03-29 2012-03-27 16.229 71,575 -325 0.00% 1,161,601
2012-03-23 2012-03-21 16.229 71,900 -326 0.00% 1,166,875
2012-03-22 2012-03-20 15.922 72,226 +2,928 0.00% 1,149,966
2012-03-21 2012-03-19 16.229 69,298 +1,627 0.00% 1,124,647
2012-03-20 2012-03-16 16.782 67,671 +325 0.00% 1,135,682
2012-03-19 2012-03-15 16.875 67,346 -1,952 0.00% 1,136,438
2012-03-15 2012-03-13 16.260 69,298 -1,301 0.00% 1,126,777
2012-03-13 2012-03-09 15.491 70,599 +651 0.00% 1,093,681
2012-03-12 2012-03-08 15.860 69,948 -651 0.00% 1,109,396
2012-03-09 2012-03-07 15.553 70,599 -325 0.00% 1,098,021
2012-03-08 2012-03-06 15.153 70,924 -10,411 0.00% 1,074,736
2012-03-07 2012-03-05 15.261 81,335 +2,603 0.00% 1,241,247
2012-03-06 2012-03-02 16.352 78,732 -326 0.00% 1,287,432
2012-03-02 2012-02-29 15.953 79,058 +2,603 0.00% 1,261,173
2012-02-28 2012-02-24 15.768 76,455 -1,301 0.00% 1,205,549
2012-02-27 2012-02-23 15.430 77,756 -326 0.00% 1,199,773
2012-02-17 2012-02-15 15.030 78,082 +326 0.00% 1,173,603
2012-02-16 2012-02-14 14.938 77,756 +1,626 0.00% 1,161,533
2012-02-10 2012-02-08 14.631 76,130 +976 0.00% 1,113,844
2012-02-08 2012-02-06 14.508 75,154 +326 0.00% 1,090,324
2012-02-07 2012-02-03 14.277 74,828 +976 0.00% 1,068,345
2012-02-06 2012-02-02 13.908 73,852 -651 0.00% 1,027,170
2012-02-03 2012-02-01 14.339 74,503 +6,832 0.00% 1,068,285
2012-02-01 2012-01-30 14.754 67,671 +3,904 0.00% 998,402
2012-01-27 2012-01-20 15.353 63,767 +976 0.00% 979,023
2012-01-26 2012-01-19 15.307 62,791 +2,278 0.00% 961,144
2012-01-20 2012-01-18 15.046 60,513 +325 0.00% 910,464
2012-01-16 2012-01-12 15.061 60,188 +651 0.00% 906,499
2012-01-13 2012-01-11 15.169 59,537 -2,278 0.00% 903,100
2012-01-12 2012-01-10 15.030 61,815 -1,952 0.00% 929,104
2012-01-10 2012-01-06 14.216 63,767 +2,603 0.00% 906,503
2012-01-09 2012-01-05 14.600 61,164 +4,555 0.00% 892,999
2012-01-06 2012-01-04 14.784 56,609 +650 0.00% 836,936
2012-01-04 2011-12-30 14.923 55,959 +326 0.00% 835,066
2012-01-03 2011-12-29 15.138 55,633 +325 0.00% 842,171
2011-12-30 2011-12-28 15.215 55,308 +976 0.00% 841,501
2011-12-28 2011-12-22 15.369 54,332 +325 0.00% 835,001
2011-12-23 2011-12-21 15.553 54,007 +651 0.00% 839,967
2011-12-16 2011-12-14 15.768 53,356 +325 0.00% 841,322
2011-12-15 2011-12-13 15.983 53,031 -976 0.00% 847,607
2011-12-12 2011-12-08 16.414 54,007 +326 0.00% 886,447
2011-12-09 2011-12-07 16.229 53,681 +325 0.00% 871,196
2011-12-08 2011-12-06 16.444 53,356 -325 0.00% 877,402
2011-12-07 2011-12-05 16.168 53,681 +976 0.00% 867,896
2011-12-05 2011-12-01 16.475 52,705 +325 0.00% 868,317
2011-12-02 2011-11-30 16.444 52,380 -325 0.00% 861,352
2011-12-01 2011-11-29 16.813 52,705 +5,205 0.00% 886,137
2011-11-30 2011-11-28 16.690 47,500 +326 0.00% 792,784
2011-11-28 2011-11-24 16.567 47,174 -7,483 0.00% 781,543
2011-11-25 2011-11-23 16.875 54,657 -13,665 0.00% 922,316
2011-11-24 2011-11-22 16.659 68,322 +976 0.00% 1,138,207
2011-11-23 2011-11-21 16.690 67,346 -4,229 0.00% 1,124,018
2011-11-22 2011-11-18 17.582 71,575 -325 0.00% 1,258,401
2011-11-21 2011-11-17 18.319 71,900 +325 0.00% 1,317,154
2011-11-17 2011-11-15 16.998 71,575 -26,027 0.00% 1,216,601
2011-11-15 2011-11-11 16.598 97,602 -326 0.00% 1,619,996
2011-11-14 2011-11-10 16.075 97,928 -976 0.00% 1,574,237
2011-11-11 2011-11-09 16.168 98,904 -650 0.00% 1,599,047
2011-11-10 2011-11-08 15.830 99,554 -1,627 0.00% 1,575,896
2011-11-09 2011-11-07 15.830 101,181 -325 0.00% 1,601,650
2011-11-07 2011-11-03 15.461 101,506 +325 0.00% 1,569,355
2011-11-04 2011-11-02 15.645 101,181 +651 0.00% 1,582,990
2011-10-31 2011-10-27 15.553 100,530 -3,254 0.00% 1,563,535
2011-10-25 2011-10-21 14.277 103,784 -32,534 0.00% 1,481,759
2011-10-21 2011-10-19 13.985 136,318 +32,534 0.00% 1,906,453
2011-10-20 2011-10-18 14.001 103,784 -14,965 0.00% 1,453,049
2011-10-19 2011-10-17 13.970 118,749 +1,301 0.00% 1,658,920
2011-10-17 2011-10-13 14.262 117,448 +5,205 0.00% 1,675,040
2011-10-13 2011-10-11 13.432 112,243 -6,506 0.00% 1,507,656
2011-10-11 2011-10-07 13.217 118,749 +6,506 0.00% 1,569,495
2011-10-10 2011-10-06 13.278 112,243 -25,376 0.00% 1,490,406
2011-10-07 2011-10-04 12.264 137,619 -13,014 0.00% 1,687,768
2011-10-06 2011-10-03 12.172 150,633 -19,520 0.00% 1,833,483
2011-10-04 2011-09-30 12.448 170,153 +20,496 0.00% 2,118,147
2011-09-30 2011-09-27 13.232 149,657 +10,086 0.00% 1,980,303
2011-09-28 2011-09-26 13.094 139,571 +650 0.00% 1,827,538
2011-09-27 2011-09-23 13.294 138,921 +3,254 0.00% 1,846,782
2011-09-23 2011-09-21 14.769 135,667 +325 0.00% 2,003,684
2011-09-21 2011-09-19 14.662 135,342 -2,602 0.00% 1,984,324
2011-09-16 2011-09-14 14.031 137,944 +1,626 0.00% 1,935,553
2011-09-12 2011-09-08 14.569 136,318 +12,689 0.00% 1,986,063
2011-09-09 2011-09-07 14.585 123,629 +2,928 0.00% 1,803,093
2011-08-26 2011-08-24 13.939 120,701 +6,506 0.00% 1,682,479
2011-08-25 2011-08-23 14.170 114,195 +3,254 0.00% 1,618,116
2011-08-24 2011-08-22 13.908 110,941 +13,013 0.00% 1,543,022
2011-08-23 2011-08-19 14.170 97,928 +20,497 0.00% 1,387,616
2011-08-22 2011-08-18 14.769 77,431 +4,555 0.00% 1,143,589
2011-08-19 2011-08-17 15.230 72,876 +13,013 0.00% 1,109,915
2011-08-18 2011-08-16 15.522 59,863 +13,014 0.00% 929,205
2011-08-17 2011-08-15 15.768 46,849 -6,832 0.00% 738,719
2011-08-16 2011-08-12 15.369 53,681 +650 0.00% 824,997
2011-08-15 2011-08-11 15.292 53,031 +9,110 0.00% 810,932
2011-08-11 2011-08-09 14.400 43,921 +4,229 0.00% 632,475
2011-08-09 2011-08-05 14.861 39,692 +2,603 0.00% 589,876
2011-08-08 2011-08-04 15.107 37,089 +14,315 0.00% 560,312
2011-08-05 2011-08-03 15.307 22,774 +1,627 0.00% 348,602
2011-08-04 2011-08-02 15.061 21,147 -325 0.00% 318,498
2011-08-02 2011-07-29 15.399 21,472 +7,157 0.00% 330,652
2011-08-01 2011-07-28 15.553 14,315 +325 0.00% 222,640
2011-07-29 2011-07-27 15.553 13,990 0.00% 217,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top