History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-10-10 | 2025-10-08 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-10-08 | 2025-10-03 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-10-03 | 2025-09-30 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-10-02 | 2025-09-29 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-09-30 | 2025-09-26 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-09-25 | 2025-09-23 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-09-23 | 2025-09-19 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-17 | 2025-09-15 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-10 | 2025-09-08 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-09 | 2025-09-05 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-05 | 2025-09-03 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-03 | 2025-09-01 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-09-01 | 2025-08-28 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-08-25 | 2025-08-21 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 2.523 | 500 | +0 | 0.00% | 1,262 |
| 2025-08-21 | 2025-08-19 | 2.491 | 500 | +36 | 0.00% | 1,245 |
| 2025-08-20 | 2025-08-18 | 2.480 | 464 | +0 | 0.00% | 1,151 |
| 2025-08-19 | 2025-08-15 | 2.523 | 464 | +0 | 0.00% | 1,171 |
| 2025-08-18 | 2025-08-14 | 2.426 | 464 | +0 | 0.00% | 1,126 |
| 2025-08-15 | 2025-08-13 | 2.405 | 464 | +0 | 0.00% | 1,116 |
| 2025-08-14 | 2025-08-12 | 2.351 | 464 | +0 | 0.00% | 1,091 |
| 2025-08-13 | 2025-08-11 | 2.351 | 464 | +0 | 0.00% | 1,091 |
| 2025-08-12 | 2025-08-08 | 2.340 | 464 | +0 | 0.00% | 1,086 |
| 2025-08-11 | 2025-08-07 | 2.362 | 464 | +0 | 0.00% | 1,096 |
| 2025-08-08 | 2025-08-06 | 2.318 | 464 | +0 | 0.00% | 1,076 |
| 2025-08-07 | 2025-08-05 | 2.286 | 464 | +0 | 0.00% | 1,061 |
| 2025-08-06 | 2025-08-04 | 2.340 | 464 | +0 | 0.00% | 1,086 |
| 2025-08-05 | 2025-08-01 | 2.254 | 464 | +0 | 0.00% | 1,046 |
| 2025-08-04 | 2025-07-31 | 2.232 | 464 | +0 | 0.00% | 1,036 |
| 2025-08-01 | 2025-07-30 | 2.318 | 464 | +0 | 0.00% | 1,076 |
| 2025-07-31 | 2025-07-29 | 2.405 | 464 | +0 | 0.00% | 1,116 |
| 2025-07-30 | 2025-07-28 | 2.426 | 464 | +0 | 0.00% | 1,126 |
| 2025-07-29 | 2025-07-25 | 2.534 | 464 | +0 | 0.00% | 1,176 |
| 2025-07-28 | 2025-07-24 | 2.577 | 464 | +0 | 0.00% | 1,196 |
| 2025-07-25 | 2025-07-23 | 2.577 | 464 | +0 | 0.00% | 1,196 |
| 2025-07-24 | 2025-07-22 | 2.631 | 464 | +0 | 0.00% | 1,221 |
| 2025-07-23 | 2025-07-21 | 2.566 | 464 | +0 | 0.00% | 1,191 |
| 2025-07-22 | 2025-07-18 | 2.534 | 464 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 2.469 | 464 | +0 | 0.00% | 1,146 |
| 2025-07-18 | 2025-07-16 | 2.534 | 464 | +0 | 0.00% | 1,176 |
| 2025-07-17 | 2025-07-15 | 2.556 | 464 | +0 | 0.00% | 1,186 |
| 2025-07-16 | 2025-07-14 | 2.502 | 464 | +0 | 0.00% | 1,161 |
| 2025-07-15 | 2025-07-11 | 2.480 | 464 | +0 | 0.00% | 1,151 |
| 2025-07-14 | 2025-07-10 | 2.448 | 464 | +0 | 0.00% | 1,136 |
| 2025-07-11 | 2025-07-09 | 2.405 | 464 | +0 | 0.00% | 1,116 |
| 2025-07-10 | 2025-07-08 | 2.415 | 464 | +0 | 0.00% | 1,121 |
| 2025-07-09 | 2025-07-07 | 2.502 | 464 | +0 | 0.00% | 1,161 |
| 2025-07-08 | 2025-07-04 | 2.534 | 464 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 2.502 | 464 | +0 | 0.00% | 1,161 |
| 2025-07-04 | 2025-07-02 | 2.534 | 464 | +0 | 0.00% | 1,176 |
| 2025-07-03 | 2025-06-30 | 2.469 | 464 | +0 | 0.00% | 1,146 |
| 2025-07-02 | 2025-06-27 | 2.491 | 464 | +0 | 0.00% | 1,156 |
| 2025-06-30 | 2025-06-26 | 2.556 | 464 | +0 | 0.00% | 1,186 |
| 2025-06-27 | 2025-06-25 | 2.685 | 464 | +0 | 0.00% | 1,246 |
| 2025-06-26 | 2025-06-24 | 2.685 | 464 | +0 | 0.00% | 1,246 |
| 2025-06-25 | 2025-06-23 | 2.674 | 464 | +0 | 0.00% | 1,241 |
| 2025-06-24 | 2025-06-20 | 2.739 | 464 | +0 | 0.00% | 1,271 |
| 2025-06-23 | 2025-06-19 | 2.620 | 464 | +0 | 0.00% | 1,216 |
| 2025-06-20 | 2025-06-18 | 2.739 | 464 | +0 | 0.00% | 1,271 |
| 2025-06-19 | 2025-06-17 | 2.847 | 464 | +0 | 0.00% | 1,321 |
| 2025-06-18 | 2025-06-16 | 2.922 | 464 | +0 | 0.00% | 1,356 |
| 2025-06-17 | 2025-06-13 | 2.890 | 464 | +0 | 0.00% | 1,341 |
| 2025-06-16 | 2025-06-12 | 2.793 | 464 | +0 | 0.00% | 1,296 |
| 2025-06-13 | 2025-06-11 | 2.804 | 464 | +0 | 0.00% | 1,301 |
| 2025-06-12 | 2025-06-10 | 2.912 | 464 | +0 | 0.00% | 1,351 |
| 2025-06-11 | 2025-06-09 | 2.901 | 464 | +0 | 0.00% | 1,346 |
| 2025-06-10 | 2025-06-06 | 2.664 | 464 | +0 | 0.00% | 1,236 |
| 2025-06-09 | 2025-06-05 | 2.728 | 464 | +0 | 0.00% | 1,266 |
| 2025-06-06 | 2025-06-04 | 2.545 | 464 | +0 | 0.00% | 1,181 |
| 2025-06-05 | 2025-06-03 | 2.469 | 464 | +0 | 0.00% | 1,146 |
| 2025-06-04 | 2025-06-02 | 2.545 | 464 | +0 | 0.00% | 1,181 |
| 2025-06-03 | 2025-05-30 | 2.566 | 464 | +0 | 0.00% | 1,191 |
| 2025-06-02 | 2025-05-29 | 2.459 | 464 | +0 | 0.00% | 1,141 |
| 2025-05-30 | 2025-05-28 | 2.426 | 464 | +0 | 0.00% | 1,126 |
| 2025-05-29 | 2025-05-27 | 2.351 | 464 | +0 | 0.00% | 1,091 |
| 2025-05-28 | 2025-05-26 | 2.286 | 464 | +0 | 0.00% | 1,061 |
| 2025-05-27 | 2025-05-23 | 2.275 | 464 | +0 | 0.00% | 1,056 |
| 2025-05-26 | 2025-05-22 | 2.372 | 464 | +0 | 0.00% | 1,101 |
| 2025-05-23 | 2025-05-21 | 2.211 | 464 | +0 | 0.00% | 1,026 |
| 2025-05-22 | 2025-05-20 | 2.092 | 464 | +0 | 0.00% | 971 |
| 2025-05-21 | 2025-05-19 | 2.049 | 464 | +0 | 0.00% | 951 |
| 2025-05-20 | 2025-05-16 | 1.995 | 464 | +0 | 0.00% | 926 |
| 2025-05-19 | 2025-05-15 | 2.081 | 464 | +0 | 0.00% | 966 |
| 2025-05-16 | 2025-05-14 | 2.092 | 464 | +0 | 0.00% | 971 |
| 2025-05-15 | 2025-05-13 | 2.103 | 464 | +0 | 0.00% | 976 |
| 2025-05-14 | 2025-05-12 | 2.038 | 464 | +0 | 0.00% | 946 |
| 2025-05-13 | 2025-05-09 | 2.016 | 464 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-05-09 | 2025-05-07 | 2.038 | 464 | +0 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-05-07 | 2025-05-02 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-05-06 | 2025-04-30 | 1.995 | 464 | +0 | 0.00% | 926 |
| 2025-05-02 | 2025-04-29 | 1.984 | 464 | +0 | 0.00% | 921 |
| 2025-04-30 | 2025-04-28 | 1.973 | 464 | +0 | 0.00% | 916 |
| 2025-04-29 | 2025-04-25 | 1.973 | 464 | +0 | 0.00% | 916 |
| 2025-04-28 | 2025-04-24 | 2.016 | 464 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-04-24 | 2025-04-22 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-04-23 | 2025-04-17 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-04-22 | 2025-04-16 | 2.038 | 464 | +0 | 0.00% | 946 |
| 2025-04-17 | 2025-04-15 | 2.124 | 464 | +0 | 0.00% | 986 |
| 2025-04-16 | 2025-04-14 | 2.049 | 464 | +0 | 0.00% | 951 |
| 2025-04-15 | 2025-04-11 | 2.038 | 464 | +0 | 0.00% | 946 |
| 2025-04-14 | 2025-04-10 | 2.049 | 464 | +0 | 0.00% | 951 |
| 2025-04-11 | 2025-04-09 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-04-10 | 2025-04-08 | 2.027 | 464 | +0 | 0.00% | 941 |
| 2025-04-09 | 2025-04-07 | 1.930 | 464 | +0 | 0.00% | 896 |
| 2025-04-08 | 2025-04-03 | 2.157 | 464 | +0 | 0.00% | 1,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 464 | +0 | 0.00% | 996 |
| 2025-04-03 | 2025-04-01 | 2.124 | 464 | +0 | 0.00% | 986 |
| 2025-04-02 | 2025-03-31 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-04-01 | 2025-03-28 | 2.038 | 464 | +0 | 0.00% | 946 |
| 2025-03-31 | 2025-03-27 | 1.984 | 464 | +0 | 0.00% | 921 |
| 2025-03-28 | 2025-03-26 | 1.930 | 464 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 1.909 | 464 | +0 | 0.00% | 886 |
| 2025-03-26 | 2025-03-24 | 1.963 | 464 | +0 | 0.00% | 911 |
| 2025-03-25 | 2025-03-21 | 1.984 | 464 | +0 | 0.00% | 921 |
| 2025-03-24 | 2025-03-20 | 2.016 | 464 | +0 | 0.00% | 936 |
| 2025-03-21 | 2025-03-19 | 2.049 | 464 | +0 | 0.00% | 951 |
| 2025-03-20 | 2025-03-18 | 2.081 | 464 | +0 | 0.00% | 966 |
| 2025-03-19 | 2025-03-17 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-03-18 | 2025-03-14 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-03-17 | 2025-03-13 | 2.135 | 464 | +0 | 0.00% | 991 |
| 2025-03-14 | 2025-03-12 | 2.178 | 464 | +0 | 0.00% | 1,011 |
| 2025-03-13 | 2025-03-11 | 2.135 | 464 | +0 | 0.00% | 991 |
| 2025-03-12 | 2025-03-10 | 2.049 | 464 | +0 | 0.00% | 951 |
| 2025-03-11 | 2025-03-07 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-03-10 | 2025-03-06 | 2.167 | 464 | +0 | 0.00% | 1,006 |
| 2025-03-07 | 2025-03-05 | 2.157 | 464 | +0 | 0.00% | 1,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-03-05 | 2025-03-03 | 1.909 | 464 | +0 | 0.00% | 886 |
| 2025-03-04 | 2025-02-28 | 1.919 | 464 | +0 | 0.00% | 891 |
| 2025-03-03 | 2025-02-27 | 2.070 | 464 | +0 | 0.00% | 961 |
| 2025-02-28 | 2025-02-26 | 1.855 | 464 | +0 | 0.00% | 861 |
| 2025-02-27 | 2025-02-25 | 1.855 | 464 | +0 | 0.00% | 861 |
| 2025-02-26 | 2025-02-24 | 1.833 | 464 | +0 | 0.00% | 851 |
| 2025-02-25 | 2025-02-21 | 1.876 | 464 | +0 | 0.00% | 871 |
| 2025-02-24 | 2025-02-20 | 1.898 | 464 | +0 | 0.00% | 881 |
| 2025-02-21 | 2025-02-19 | 1.876 | 464 | +0 | 0.00% | 871 |
| 2025-02-20 | 2025-02-18 | 1.779 | 464 | +0 | 0.00% | 826 |
| 2025-02-19 | 2025-02-17 | 1.758 | 464 | +0 | 0.00% | 816 |
| 2025-02-18 | 2025-02-14 | 1.790 | 464 | +0 | 0.00% | 831 |
| 2025-02-17 | 2025-02-13 | 1.779 | 464 | +0 | 0.00% | 826 |
| 2025-02-14 | 2025-02-12 | 1.812 | 464 | +0 | 0.00% | 841 |
| 2025-02-13 | 2025-02-11 | 1.822 | 464 | +0 | 0.00% | 846 |
| 2025-02-12 | 2025-02-10 | 1.833 | 464 | +0 | 0.00% | 851 |
| 2025-02-11 | 2025-02-07 | 1.855 | 464 | +0 | 0.00% | 861 |
| 2025-02-10 | 2025-02-06 | 1.919 | 464 | +0 | 0.00% | 891 |
| 2025-02-07 | 2025-02-05 | 1.909 | 464 | +0 | 0.00% | 886 |
| 2025-02-06 | 2025-02-04 | 1.941 | 464 | +0 | 0.00% | 901 |
| 2025-02-05 | 2025-02-03 | 1.844 | 464 | +0 | 0.00% | 856 |
| 2025-02-04 | 2025-01-28 | 1.833 | 464 | +0 | 0.00% | 851 |
| 2025-02-03 | 2025-01-24 | 1.855 | 464 | +0 | 0.00% | 861 |
| 2025-01-27 | 2025-01-23 | 1.887 | 464 | +0 | 0.00% | 876 |
| 2025-01-24 | 2025-01-22 | 1.919 | 464 | +0 | 0.00% | 891 |
| 2025-01-23 | 2025-01-21 | 1.930 | 464 | +0 | 0.00% | 896 |
| 2025-01-22 | 2025-01-20 | 1.919 | 464 | +0 | 0.00% | 891 |
| 2025-01-21 | 2025-01-17 | 1.887 | 464 | +0 | 0.00% | 876 |
| 2025-01-20 | 2025-01-16 | 1.887 | 464 | +0 | 0.00% | 876 |
| 2025-01-17 | 2025-01-15 | 1.887 | 464 | +0 | 0.00% | 876 |
| 2025-01-16 | 2025-01-14 | 1.887 | 464 | +0 | 0.00% | 876 |
| 2025-01-15 | 2025-01-13 | 1.909 | 464 | +0 | 0.00% | 886 |
| 2025-01-14 | 2025-01-10 | 1.919 | 464 | +0 | 0.00% | 891 |
| 2025-01-13 | 2025-01-09 | 1.995 | 464 | +0 | 0.00% | 926 |
| 2025-01-10 | 2025-01-08 | 1.984 | 464 | +0 | 0.00% | 921 |
| 2025-01-09 | 2025-01-07 | 2.016 | 464 | +0 | 0.00% | 936 |
| 2025-01-08 | 2025-01-06 | 2.027 | 464 | -424,726 | 0.00% | 941 |
| 2025-01-07 | 2025-01-03 | 1.952 | 425,190 | +233,692 | 0.00% | 829,885 |
| 2025-01-06 | 2025-01-02 | 2.135 | 191,498 | +191,034 | 0.00% | 408,870 |
| 2024-12-23 | 2024-12-19 | 2.993 | 464 | +31 | 0.00% | 1,389 |
| 2024-10-21 | 2024-10-17 | 2.439 | 433 | -3,461 | 0.00% | 1,056 |
| 2024-10-18 | 2024-10-16 | 2.381 | 3,894 | +3,461 | 0.00% | 9,271 |
| 2024-09-27 | 2024-09-25 | 1.976 | 433 | -6,922 | 0.00% | 856 |
| 2024-09-26 | 2024-09-24 | 1.930 | 7,355 | +6,922 | 0.00% | 14,195 |
| 2024-08-20 | 2024-08-16 | 1.468 | 433 | +7 | 0.00% | 636 |
| 2023-12-07 | 2023-12-05 | 1.562 | 426 | +426 | 0.00% | 665 |
| 2023-09-21 | 2023-09-19 | 2.090 | 0 | -851,657 | ||
| 2023-08-22 | 2023-08-18 | 2.403 | 851,657 | +19,454 | 0.01% | 2,046,753 |
| 2023-05-30 | 2023-05-25 | 2.439 | 832,203 | +41,610 | 0.01% | 2,030,000 |
| 2023-02-03 | 2023-02-01 | 3.929 | 790,593 | -7,490 | 0.01% | 3,106,500 |
| 2023-01-31 | 2023-01-27 | 3.713 | 798,083 | +7,490 | 0.01% | 2,963,311 |
| 2023-01-30 | 2023-01-26 | 3.785 | 790,593 | -9,570 | 0.01% | 2,992,500 |
| 2023-01-20 | 2023-01-18 | 3.737 | 800,163 | +1,248 | 0.01% | 2,990,264 |
| 2023-01-19 | 2023-01-17 | 3.785 | 798,915 | +8,322 | 0.01% | 3,024,000 |
| 2022-12-08 | 2022-12-06 | 2.884 | 790,593 | -1,664 | 0.01% | 2,280,000 |
| 2022-10-05 | 2022-09-30 | 2.019 | 792,257 | -23,302 | 0.01% | 1,599,359 |
| 2022-09-29 | 2022-09-27 | 2.127 | 815,559 | +23,302 | 0.01% | 1,734,600 |
| 2022-08-22 | 2022-08-18 | 2.543 | 792,257 | +17,306 | 0.01% | 2,014,649 |
| 2022-04-13 | 2022-04-11 | 3.133 | 774,951 | +1,628 | 0.01% | 2,427,601 |
| 2021-10-11 | 2021-10-07 | 4.742 | 773,323 | -407 | 0.01% | 3,667,002 |
| 2021-10-07 | 2021-10-05 | 4.484 | 773,730 | +407 | 0.01% | 3,469,326 |
| 2021-08-16 | 2021-08-12 | 6.209 | 773,323 | +20,559 | 0.01% | 4,801,653 |
| 2021-04-29 | 2021-04-27 | 8.922 | 752,764 | -7,924 | 0.01% | 6,716,500 |
| 2021-04-28 | 2021-04-26 | 9.023 | 760,688 | +7,924 | 0.01% | 6,864,002 |
| 2021-04-21 | 2021-04-19 | 9.364 | 752,764 | -15,848 | 0.01% | 7,049,000 |
| 2021-04-19 | 2021-04-15 | 8.809 | 768,612 | +15,848 | 0.01% | 6,770,603 |
| 2021-03-24 | 2021-03-22 | 8.834 | 752,764 | -7,924 | 0.01% | 6,650,000 |
| 2021-03-23 | 2021-03-19 | 8.986 | 760,688 | +7,924 | 0.01% | 6,835,202 |
| 2021-03-05 | 2021-03-03 | 8.746 | 752,764 | -3,962 | 0.01% | 6,583,500 |
| 2021-03-04 | 2021-03-02 | 8.708 | 756,726 | +3,962 | 0.01% | 6,589,501 |
| 2021-03-03 | 2021-03-01 | 8.506 | 752,764 | -15,848 | 0.01% | 6,403,000 |
| 2021-03-02 | 2021-02-26 | 8.456 | 768,612 | +15,848 | 0.01% | 6,499,003 |
| 2021-03-01 | 2021-02-25 | 8.897 | 752,764 | -7,924 | 0.01% | 6,697,500 |
| 2021-02-26 | 2021-02-24 | 8.986 | 760,688 | +7,924 | 0.01% | 6,835,202 |
| 2021-02-01 | 2021-01-28 | 10.500 | 752,764 | -183,833 | 0.01% | 7,904,000 |
| 2021-01-25 | 2021-01-21 | 9.932 | 936,597 | -7,924 | 0.01% | 9,302,341 |
| 2021-01-15 | 2021-01-13 | 9.137 | 944,521 | +63,391 | 0.01% | 8,630,083 |
| 2021-01-14 | 2021-01-12 | 8.935 | 881,130 | +47,543 | 0.01% | 7,872,959 |
| 2021-01-13 | 2021-01-11 | 9.150 | 833,587 | +31,695 | 0.01% | 7,626,999 |
| 2021-01-11 | 2021-01-07 | 9.490 | 801,892 | +4,755 | 0.01% | 7,610,242 |
| 2020-12-08 | 2020-12-04 | 10.260 | 797,137 | +158,476 | 0.01% | 8,178,775 |
| 2020-12-07 | 2020-12-03 | 10.273 | 638,661 | +109,745 | 0.01% | 6,560,842 |
| 2020-12-04 | 2020-12-02 | 10.248 | 528,916 | +127,970 | 0.01% | 5,420,103 |
| 2020-12-02 | 2020-11-30 | 10.273 | 400,946 | +55,467 | 0.01% | 4,118,841 |
| 2020-12-01 | 2020-11-27 | 10.424 | 345,479 | +63,391 | 0.00% | 3,601,359 |
| 2020-11-27 | 2020-11-25 | 10.412 | 282,088 | +79,238 | 0.00% | 2,936,996 |
| 2020-11-20 | 2020-11-18 | 10.222 | 202,850 | +39,619 | 0.00% | 2,073,599 |
| 2020-11-18 | 2020-11-16 | 10.273 | 163,231 | +39,619 | 0.00% | 1,676,841 |
| 2020-11-17 | 2020-11-13 | 10.349 | 123,612 | +79,239 | 0.00% | 1,279,202 |
| 2020-11-16 | 2020-11-12 | 10.399 | 44,373 | +39,619 | 0.00% | 461,435 |
| 2020-11-13 | 2020-11-11 | 10.475 | 4,754 | -15,848 | 0.00% | 49,797 |
| 2020-11-03 | 2020-10-30 | 10.576 | 20,602 | -3,962 | 0.00% | 217,880 |
| 2020-10-29 | 2020-10-27 | 11.080 | 24,564 | -1,585 | 0.00% | 272,181 |
| 2020-10-28 | 2020-10-23 | 10.992 | 26,149 | -1,584 | 0.00% | 287,434 |
| 2020-10-23 | 2020-10-21 | 10.904 | 27,733 | +2,377 | 0.00% | 302,396 |
| 2020-10-22 | 2020-10-20 | 11.207 | 25,356 | +19,017 | 0.00% | 284,157 |
| 2020-10-21 | 2020-10-19 | 11.926 | 6,339 | +6,339 | 0.00% | 75,599 |
| 2020-10-12 | 2020-10-08 | 9.768 | 0 | -3,170 | ||
| 2020-10-09 | 2020-10-07 | 9.755 | 3,170 | +3,170 | 0.00% | 30,925 |
| 2020-09-07 | 2020-09-03 | 12.267 | 0 | -15,848 | ||
| 2020-08-19 | 2020-08-17 | 13.201 | 15,848 | -792 | 0.00% | 209,204 |
| 2020-08-17 | 2020-08-13 | 14.513 | 16,640 | +792 | 0.00% | 241,499 |
| 2020-08-06 | 2020-08-04 | 13.806 | 15,848 | +15,848 | 0.00% | 218,805 |
| 2020-06-22 | 2020-06-18 | 15.800 | 0 | -1,585 | ||
| 2020-06-18 | 2020-06-16 | 14.488 | 1,585 | +1,585 | 0.00% | 22,963 |
| 2019-05-20 | 2019-05-16 | 9.302 | 0 | -4,605 | ||
| 2019-04-30 | 2019-04-26 | 8.964 | 4,605 | +4,605 | 0.00% | 41,278 |
| 2019-04-23 | 2019-04-17 | 9.250 | 0 | -4,605 | ||
| 2019-04-18 | 2019-04-16 | 9.068 | 4,605 | +4,605 | 0.00% | 41,758 |
| 2019-04-11 | 2019-04-09 | 9.602 | 0 | -4,605 | ||
| 2019-04-09 | 2019-04-04 | 9.485 | 4,605 | +4,605 | 0.00% | 43,678 |
| 2018-07-23 | 2018-07-19 | 13.211 | 0 | -5,757 | ||
| 2018-07-20 | 2018-07-18 | 13.393 | 5,757 | -6,524 | 0.00% | 77,106 |
| 2018-07-19 | 2018-07-17 | 13.315 | 12,281 | -3,070 | 0.00% | 163,525 |
| 2018-07-18 | 2018-07-16 | 13.446 | 15,351 | +15,351 | 0.00% | 206,403 |
| 2018-07-10 | 2018-07-06 | 13.550 | 0 | -18,421 | ||
| 2018-07-09 | 2018-07-05 | 13.081 | 18,421 | +18,421 | 0.00% | 240,961 |
| 2018-06-25 | 2018-06-21 | 14.748 | 0 | -23,794 | ||
| 2018-06-22 | 2018-06-20 | 14.201 | 23,794 | +23,794 | 0.00% | 337,905 |
| 2018-06-14 | 2018-06-12 | 14.644 | 0 | -19,956 | ||
| 2018-06-13 | 2018-06-11 | 13.706 | 19,956 | -6,140 | 0.00% | 273,520 |
| 2018-06-11 | 2018-06-07 | 13.107 | 26,096 | +3,070 | 0.00% | 342,036 |
| 2018-06-07 | 2018-06-05 | 12.768 | 23,026 | +23,026 | 0.00% | 293,998 |
| 2018-02-23 | 2018-02-21 | 13.361 | 0 | -3,772 | ||
| 2018-02-01 | 2018-01-30 | 13.732 | 3,772 | -3,772 | 0.00% | 51,798 |
| 2018-01-12 | 2018-01-10 | 10.869 | 7,544 | -3,772 | 0.00% | 81,997 |
| 2017-12-08 | 2017-12-06 | 10.220 | 11,316 | -37,722 | 0.00% | 115,645 |
| 2017-12-06 | 2017-12-04 | 10.339 | 49,038 | +3,772 | 0.00% | 507,000 |
| 2017-11-29 | 2017-11-27 | 10.578 | 45,266 | +3,772 | 0.00% | 478,801 |
| 2017-11-23 | 2017-11-21 | 10.498 | 41,494 | +3,772 | 0.00% | 435,603 |
| 2017-11-22 | 2017-11-20 | 10.935 | 37,722 | +37,722 | 0.00% | 412,505 |
| 2017-05-17 | 2017-05-15 | 9.369 | 0 | -113,165 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 113,165 | -32,640 | 0.00% | 1,072,623 |
| 2017-05-15 | 2017-05-11 | 9.465 | 145,805 | +145,805 | 0.00% | 1,379,998 |
| 2016-12-12 | 2016-12-08 | 9.739 | 0 | -10,206 | ||
| 2016-12-09 | 2016-12-07 | 9.712 | 10,206 | +10,206 | 0.00% | 99,116 |
| 2013-08-05 | 2013-08-01 | 16.451 | 0 | -665 | ||
| 2013-08-01 | 2013-07-30 | 16.300 | 665 | +332 | 0.00% | 10,840 |
| 2013-07-29 | 2013-07-25 | 16.541 | 333 | +333 | 0.00% | 5,508 |
| 2013-07-18 | 2013-07-16 | 16.481 | 0 | -1,663 | ||
| 2013-07-17 | 2013-07-15 | 16.330 | 1,663 | +333 | 0.00% | 27,157 |
| 2013-07-15 | 2013-07-11 | 16.120 | 1,330 | +1,330 | 0.00% | 21,439 |
| 2013-06-28 | 2013-06-26 | 16.390 | 0 | -998 | ||
| 2013-06-26 | 2013-06-24 | 15.819 | 998 | -332 | 0.00% | 15,787 |
| 2013-06-25 | 2013-06-21 | 16.270 | 1,330 | -1,330 | 0.00% | 21,639 |
| 2013-06-24 | 2013-06-20 | 16.060 | 2,660 | +997 | 0.00% | 42,719 |
| 2013-06-21 | 2013-06-19 | 16.451 | 1,663 | -332 | 0.00% | 27,357 |
| 2013-06-19 | 2013-06-17 | 16.451 | 1,995 | -1,330 | 0.00% | 32,819 |
| 2013-06-17 | 2013-06-13 | 16.030 | 3,325 | -333 | 0.00% | 53,298 |
| 2013-05-22 | 2013-05-20 | 15.547 | 3,658 | +42 | 0.00% | 56,870 |
| 2013-04-29 | 2013-04-25 | 16.307 | 3,616 | -1,314 | 0.00% | 58,967 |
| 2013-04-23 | 2013-04-19 | 15.942 | 4,930 | +1,314 | 0.00% | 78,595 |
| 2013-04-11 | 2013-04-09 | 16.246 | 3,616 | -1,314 | 0.00% | 58,747 |
| 2013-04-05 | 2013-04-02 | 16.155 | 4,930 | +986 | 0.00% | 79,645 |
| 2013-03-27 | 2013-03-25 | 16.155 | 3,944 | -986 | 0.00% | 63,716 |
| 2013-03-19 | 2013-03-15 | 17.159 | 4,930 | +1,314 | 0.00% | 84,595 |
| 2013-03-18 | 2013-03-14 | 17.098 | 3,616 | +658 | 0.00% | 61,827 |
| 2013-01-21 | 2013-01-17 | 17.159 | 2,958 | -1,315 | 0.00% | 50,757 |
| 2013-01-15 | 2013-01-11 | 17.615 | 4,273 | -657 | 0.00% | 75,271 |
| 2013-01-10 | 2013-01-08 | 17.585 | 4,930 | -658 | 0.00% | 86,694 |
| 2012-12-14 | 2012-12-12 | 18.498 | 5,588 | +1,644 | 0.00% | 103,366 |
| 2012-12-05 | 2012-12-03 | 18.041 | 3,944 | +328 | 0.00% | 71,155 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,616 | +329 | 0.00% | 60,617 |
| 2012-11-05 | 2012-11-01 | 16.277 | 3,287 | -657 | 0.00% | 53,502 |
| 2012-10-08 | 2012-10-04 | 15.106 | 3,944 | +328 | 0.00% | 59,576 |
| 2012-10-05 | 2012-10-03 | 14.984 | 3,616 | +1,973 | 0.00% | 54,181 |
| 2012-05-21 | 2012-05-17 | 15.353 | 1,643 | +16 | 0.00% | 25,225 |
| 2011-12-07 | 2011-12-05 | 16.168 | 1,627 | -6,507 | 0.00% | 26,305 |
| 2011-12-02 | 2011-11-30 | 16.444 | 8,134 | +6,507 | 0.00% | 133,758 |
| 2011-11-24 | 2011-11-22 | 16.659 | 1,627 | -3,904 | 0.00% | 27,105 |
| 2011-11-23 | 2011-11-21 | 16.690 | 5,531 | +3,904 | 0.00% | 92,313 |
| 2011-11-15 | 2011-11-11 | 16.598 | 1,627 | -325 | 0.00% | 27,005 |
| 2011-07-29 | 2011-07-27 | 15.553 | 1,952 | 0.00% | 30,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy