History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,562,000 | +0 | 0.02% | 2,842,840 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,562,000 | +0 | 0.02% | 2,827,220 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,562,000 | -20,000 | 0.02% | 2,811,600 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,582,000 | +30,000 | 0.02% | 2,974,160 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,552,000 | +5,000 | 0.02% | 2,917,760 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,547,000 | +15,000 | 0.02% | 3,047,590 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,532,000 | -10,000 | 0.02% | 3,033,360 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,542,000 | +30,000 | 0.02% | 3,145,680 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,512,000 | -6,000 | 0.02% | 2,963,520 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,518,000 | -10,000 | 0.02% | 3,066,360 |
| 2025-09-11 | 2025-09-09 | 2.030 | 1,528,000 | +10,000 | 0.02% | 3,101,840 |
| 2025-09-04 | 2025-09-02 | 2.050 | 1,518,000 | +58,000 | 0.02% | 3,111,900 |
| 2025-09-03 | 2025-09-01 | 2.060 | 1,460,000 | +37,000 | 0.02% | 3,007,600 |
| 2025-09-01 | 2025-08-28 | 2.020 | 1,423,000 | +5,000 | 0.01% | 2,874,460 |
| 2025-08-27 | 2025-08-25 | 2.130 | 1,418,000 | -10,000 | 0.01% | 3,020,340 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,428,000 | +20,000 | 0.01% | 2,984,520 |
| 2025-08-22 | 2025-08-20 | 2.523 | 1,408,000 | +20,000 | 0.01% | 3,552,832 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,388,000 | +100,838 | 0.01% | 3,457,463 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,287,162 | -55,641 | 0.01% | 3,192,399 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,342,803 | -27,821 | 0.02% | 3,388,319 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,370,624 | -18,547 | 0.02% | 3,325,500 |
| 2025-08-15 | 2025-08-13 | 2.405 | 1,389,171 | -9,273 | 0.02% | 3,340,540 |
| 2025-08-06 | 2025-08-04 | 2.340 | 1,398,444 | +83,461 | 0.02% | 3,272,359 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,314,983 | +46,368 | 0.01% | 3,048,700 |
| 2025-07-31 | 2025-07-29 | 2.405 | 1,268,615 | +4,636 | 0.01% | 3,050,639 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,263,979 | +23,184 | 0.01% | 3,066,751 |
| 2025-07-29 | 2025-07-25 | 2.534 | 1,240,795 | +4,637 | 0.01% | 3,144,300 |
| 2025-07-23 | 2025-07-21 | 2.566 | 1,236,158 | -464 | 0.01% | 3,172,540 |
| 2025-07-22 | 2025-07-18 | 2.534 | 1,236,622 | -32,457 | 0.01% | 3,133,726 |
| 2025-07-21 | 2025-07-17 | 2.469 | 1,269,079 | +27,820 | 0.01% | 3,133,865 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,241,259 | -18,547 | 0.01% | 3,172,246 |
| 2025-07-15 | 2025-07-11 | 2.480 | 1,259,806 | -4,636 | 0.01% | 3,124,551 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,264,442 | +4,636 | 0.01% | 3,054,239 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,259,806 | +55,641 | 0.01% | 3,192,476 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,204,165 | +4,637 | 0.01% | 3,077,446 |
| 2025-06-25 | 2025-06-23 | 2.674 | 1,199,528 | +4,637 | 0.01% | 3,207,881 |
| 2025-06-24 | 2025-06-20 | 2.739 | 1,194,891 | -1,855 | 0.01% | 3,272,790 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,196,746 | +464 | 0.01% | 3,135,916 |
| 2025-06-20 | 2025-06-18 | 2.739 | 1,196,282 | +4,637 | 0.01% | 3,276,600 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,191,645 | -4,637 | 0.01% | 3,328,149 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,196,282 | +52,859 | 0.01% | 3,354,000 |
| 2025-06-12 | 2025-06-10 | 2.912 | 1,143,423 | -18,083 | 0.01% | 3,329,100 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,161,506 | -4,637 | 0.01% | 3,369,224 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,166,143 | +5,564 | 0.01% | 3,106,025 |
| 2025-06-06 | 2025-06-04 | 2.545 | 1,160,579 | -2,782 | 0.01% | 2,953,540 |
| 2025-06-03 | 2025-05-30 | 2.566 | 1,163,361 | +1,855 | 0.01% | 2,985,710 |
| 2025-06-02 | 2025-05-29 | 2.459 | 1,161,506 | -24,112 | 0.01% | 2,855,699 |
| 2025-05-28 | 2025-05-26 | 2.286 | 1,185,618 | -1,854 | 0.01% | 2,710,421 |
| 2025-05-27 | 2025-05-23 | 2.275 | 1,187,472 | -4,637 | 0.01% | 2,701,854 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,192,109 | -25,038 | 0.01% | 2,828,100 |
| 2025-05-23 | 2025-05-21 | 2.211 | 1,217,147 | +14,373 | 0.01% | 2,690,624 |
| 2025-04-17 | 2025-04-15 | 2.124 | 1,202,774 | -7,882 | 0.01% | 2,555,091 |
| 2025-04-14 | 2025-04-10 | 2.049 | 1,210,656 | +7,419 | 0.01% | 2,480,450 |
| 2025-04-10 | 2025-04-08 | 2.027 | 1,203,237 | -9,274 | 0.01% | 2,439,300 |
| 2025-04-08 | 2025-04-03 | 2.157 | 1,212,511 | -4,636 | 0.01% | 2,615,001 |
| 2025-03-31 | 2025-03-27 | 1.984 | 1,217,147 | -6,956 | 0.01% | 2,414,999 |
| 2025-03-28 | 2025-03-26 | 1.930 | 1,224,103 | -4,636 | 0.01% | 2,362,801 |
| 2025-03-27 | 2025-03-25 | 1.909 | 1,228,739 | -9,737 | 0.01% | 2,345,249 |
| 2025-03-26 | 2025-03-24 | 1.963 | 1,238,476 | -18,548 | 0.01% | 2,430,609 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,257,024 | -12,055 | 0.01% | 2,616,116 |
| 2025-03-19 | 2025-03-17 | 2.070 | 1,269,079 | -19,474 | 0.01% | 2,627,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,288,553 | -9,738 | 0.01% | 2,667,839 |
| 2025-03-17 | 2025-03-13 | 2.135 | 1,298,291 | -14,374 | 0.01% | 2,772,001 |
| 2025-03-14 | 2025-03-12 | 2.178 | 1,312,665 | -3,709 | 0.01% | 2,859,311 |
| 2025-03-10 | 2025-03-06 | 2.167 | 1,316,374 | -4,637 | 0.01% | 2,853,195 |
| 2025-03-04 | 2025-02-28 | 1.919 | 1,321,011 | +928 | 0.01% | 2,535,611 |
| 2025-03-03 | 2025-02-27 | 2.070 | 1,320,083 | -9,274 | 0.01% | 2,733,119 |
| 2025-02-28 | 2025-02-26 | 1.855 | 1,329,357 | +4,637 | 0.02% | 2,465,620 |
| 2025-02-20 | 2025-02-18 | 1.779 | 1,324,720 | -464 | 0.01% | 2,357,025 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,325,184 | +9,274 | 0.01% | 2,372,140 |
| 2025-02-17 | 2025-02-13 | 1.779 | 1,315,910 | +463 | 0.01% | 2,341,350 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,315,447 | +12,056 | 0.01% | 2,524,931 |
| 2025-02-03 | 2025-01-24 | 1.855 | 1,303,391 | +9,273 | 0.01% | 2,417,460 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,294,118 | -9,737 | 0.01% | 2,623,541 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,303,855 | -4,636 | 0.01% | 2,544,861 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,308,491 | -84,853 | 0.01% | 2,793,779 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,393,344 | +4,637 | 0.02% | 3,726,200 |
| 2025-01-02 | 2024-12-27 | 2.750 | 1,388,707 | -13,911 | 0.02% | 3,818,624 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,402,618 | -18,547 | 0.02% | 3,584,626 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,421,165 | +80,408 | 0.02% | 4,253,885 |
| 2024-12-17 | 2024-12-13 | 3.074 | 1,340,757 | -3,029 | 0.02% | 4,121,670 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,343,786 | +14,710 | 0.02% | 3,866,971 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,329,076 | +4,759 | 0.02% | 3,978,241 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,324,317 | -28,554 | 0.02% | 3,765,031 |
| 2024-11-11 | 2024-11-07 | 2.647 | 1,352,871 | -8,653 | 0.02% | 3,580,415 |
| 2024-11-05 | 2024-11-01 | 2.566 | 1,361,524 | -865 | 0.02% | 3,493,170 |
| 2024-11-04 | 2024-10-31 | 2.647 | 1,362,389 | -43,264 | 0.02% | 3,605,605 |
| 2024-10-22 | 2024-10-18 | 2.589 | 1,405,653 | -6,923 | 0.02% | 3,638,879 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,412,576 | -38,505 | 0.02% | 3,444,576 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,451,081 | +48,456 | 0.02% | 3,454,621 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,402,625 | -8,653 | 0.02% | 2,771,910 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,411,278 | -457,302 | 0.02% | 2,723,771 |
| 2024-09-23 | 2024-09-19 | 1.618 | 1,868,580 | -173,057 | 0.02% | 3,023,300 |
| 2024-09-19 | 2024-09-16 | 1.479 | 2,041,637 | +155,751 | 0.02% | 3,020,160 |
| 2024-09-13 | 2024-09-11 | 1.479 | 1,885,886 | +17,306 | 0.02% | 2,789,760 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,868,580 | +23,891 | 0.02% | 2,742,565 |
| 2024-08-13 | 2024-08-09 | 1.491 | 1,844,689 | +5,535 | 0.02% | 2,750,819 |
| 2024-07-16 | 2024-07-12 | 1.656 | 1,839,154 | +17,034 | 0.02% | 3,044,896 |
| 2024-06-18 | 2024-06-14 | 1.785 | 1,822,120 | -2,130 | 0.02% | 3,252,039 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,824,250 | -1,703 | 0.02% | 3,427,201 |
| 2024-06-11 | 2024-06-06 | 1.879 | 1,825,953 | -8,517 | 0.02% | 3,430,400 |
| 2024-05-29 | 2024-05-27 | 2.078 | 1,834,470 | -21,291 | 0.02% | 3,812,581 |
| 2024-05-27 | 2024-05-23 | 1.902 | 1,855,761 | +17,033 | 0.02% | 3,529,980 |
| 2024-05-23 | 2024-05-21 | 1.914 | 1,838,728 | -145,363 | 0.02% | 3,519,170 |
| 2024-05-07 | 2024-05-03 | 1.973 | 1,984,091 | +1,703 | 0.02% | 3,913,867 |
| 2024-05-06 | 2024-05-02 | 1.937 | 1,982,388 | +852 | 0.02% | 3,840,677 |
| 2024-04-16 | 2024-04-12 | 1.703 | 1,981,536 | +29,808 | 0.02% | 3,373,690 |
| 2024-04-15 | 2024-04-11 | 1.773 | 1,951,728 | -5,962 | 0.02% | 3,460,441 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,957,690 | +17,033 | 0.02% | 3,677,893 |
| 2024-04-03 | 2024-03-28 | 1.832 | 1,940,657 | -25,549 | 0.02% | 3,554,746 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,966,206 | -8,517 | 0.02% | 3,555,371 |
| 2024-03-28 | 2024-03-26 | 1.656 | 1,974,723 | -17,033 | 0.02% | 3,269,343 |
| 2024-03-25 | 2024-03-21 | 1.726 | 1,991,756 | -25,550 | 0.02% | 3,437,864 |
| 2024-03-14 | 2024-03-12 | 1.515 | 2,017,306 | -10,220 | 0.02% | 3,055,601 |
| 2024-03-04 | 2024-02-29 | 1.585 | 2,027,526 | +25,550 | 0.02% | 3,213,923 |
| 2024-02-15 | 2024-02-09 | 1.386 | 2,001,976 | -25,550 | 0.02% | 2,773,806 |
| 2024-02-14 | 2024-02-07 | 1.339 | 2,027,526 | +25,550 | 0.02% | 2,713,979 |
| 2024-02-08 | 2024-02-06 | 1.433 | 2,001,976 | +10,220 | 0.02% | 2,867,833 |
| 2024-01-29 | 2024-01-25 | 1.233 | 1,991,756 | -8,517 | 0.02% | 2,455,617 |
| 2023-12-18 | 2023-12-14 | 1.491 | 2,000,273 | +5,536 | 0.02% | 2,982,828 |
| 2023-12-04 | 2023-11-30 | 1.562 | 1,994,737 | +25,550 | 0.02% | 3,115,104 |
| 2023-11-15 | 2023-11-13 | 1.843 | 1,969,187 | +8,516 | 0.02% | 3,630,127 |
| 2023-11-02 | 2023-10-31 | 1.937 | 1,960,671 | +852 | 0.02% | 3,798,603 |
| 2023-11-01 | 2023-10-30 | 1.937 | 1,959,819 | -852 | 0.02% | 3,796,952 |
| 2023-10-20 | 2023-10-18 | 1.832 | 1,960,671 | -85,165 | 0.02% | 3,591,406 |
| 2023-09-22 | 2023-09-20 | 2.043 | 2,045,836 | +34,066 | 0.03% | 4,179,798 |
| 2023-09-07 | 2023-09-05 | 2.231 | 2,011,770 | -2,129 | 0.02% | 4,488,148 |
| 2023-08-22 | 2023-08-18 | 2.403 | 2,013,899 | +46,003 | 0.02% | 4,839,922 |
| 2023-08-08 | 2023-08-04 | 2.764 | 1,967,896 | +8,322 | 0.02% | 5,438,770 |
| 2023-07-31 | 2023-07-27 | 2.728 | 1,959,574 | -63,248 | 0.02% | 5,345,129 |
| 2023-07-06 | 2023-07-04 | 2.584 | 2,022,822 | -8,322 | 0.03% | 5,225,969 |
| 2023-07-04 | 2023-06-30 | 2.427 | 2,031,144 | -83,220 | 0.03% | 4,930,180 |
| 2023-06-28 | 2023-06-26 | 2.307 | 2,114,364 | +83,220 | 0.03% | 4,878,111 |
| 2023-06-12 | 2023-06-08 | 2.415 | 2,031,144 | +8,322 | 0.03% | 4,905,773 |
| 2023-06-07 | 2023-06-05 | 2.307 | 2,022,822 | -8,322 | 0.03% | 4,666,912 |
| 2023-06-06 | 2023-06-02 | 2.439 | 2,031,144 | -24,966 | 0.03% | 4,954,587 |
| 2023-06-05 | 2023-06-01 | 2.235 | 2,056,110 | +33,288 | 0.03% | 4,595,471 |
| 2023-05-30 | 2023-05-25 | 2.439 | 2,022,822 | -16,644 | 0.03% | 4,934,287 |
| 2023-05-29 | 2023-05-24 | 2.499 | 2,039,466 | -12,483 | 0.03% | 5,097,421 |
| 2023-05-24 | 2023-05-22 | 2.644 | 2,051,949 | +3,329 | 0.03% | 5,424,503 |
| 2023-05-23 | 2023-05-19 | 2.680 | 2,048,620 | -14,980 | 0.03% | 5,489,553 |
| 2023-05-22 | 2023-05-18 | 2.740 | 2,063,600 | +141,059 | 0.03% | 5,653,678 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,922,541 | +133,568 | 0.02% | 5,983,373 |
| 2023-05-10 | 2023-05-08 | 4.074 | 1,788,973 | +2,497 | 0.02% | 7,287,426 |
| 2023-05-09 | 2023-05-05 | 4.110 | 1,786,476 | -3,329 | 0.02% | 7,341,655 |
| 2023-05-08 | 2023-05-04 | 4.025 | 1,789,805 | -6,658 | 0.02% | 7,204,788 |
| 2023-05-05 | 2023-05-03 | 3.809 | 1,796,463 | -11,650 | 0.02% | 6,843,027 |
| 2023-05-03 | 2023-04-28 | 4.086 | 1,808,113 | -5,826 | 0.02% | 7,387,120 |
| 2023-05-02 | 2023-04-27 | 4.062 | 1,813,939 | +5,826 | 0.02% | 7,367,329 |
| 2023-04-28 | 2023-04-26 | 4.098 | 1,808,113 | +16,644 | 0.02% | 7,408,847 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,791,469 | -7,490 | 0.02% | 7,512,862 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,798,959 | -39,114 | 0.02% | 7,090,319 |
| 2023-04-25 | 2023-04-21 | 3.701 | 1,838,073 | -3,329 | 0.02% | 6,802,745 |
| 2023-04-24 | 2023-04-20 | 3.641 | 1,841,402 | +8,322 | 0.02% | 6,704,431 |
| 2023-04-21 | 2023-04-19 | 3.749 | 1,833,080 | -5,825 | 0.02% | 6,872,373 |
| 2023-04-20 | 2023-04-18 | 3.749 | 1,838,905 | -5,825 | 0.02% | 6,894,211 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,844,730 | -8,322 | 0.02% | 7,159,885 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,853,052 | -21,638 | 0.02% | 7,014,050 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,874,690 | +9,571 | 0.02% | 6,622,889 |
| 2023-03-27 | 2023-03-23 | 3.112 | 1,865,119 | +6,657 | 0.02% | 5,804,663 |
| 2023-03-24 | 2023-03-22 | 3.040 | 1,858,462 | +9,987 | 0.02% | 5,649,954 |
| 2023-03-22 | 2023-03-20 | 3.124 | 1,848,475 | +8,322 | 0.02% | 5,775,075 |
| 2023-03-16 | 2023-03-14 | 3.304 | 1,840,153 | +832 | 0.02% | 6,080,752 |
| 2023-02-28 | 2023-02-24 | 3.497 | 1,839,321 | +8,322 | 0.02% | 6,431,632 |
| 2023-02-23 | 2023-02-21 | 3.797 | 1,830,999 | +24,966 | 0.02% | 6,952,578 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,806,033 | -94,039 | 0.02% | 7,096,499 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,900,072 | -41,610 | 0.02% | 7,260,522 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,941,682 | -6,658 | 0.02% | 6,976,217 |
| 2023-02-09 | 2023-02-07 | 3.569 | 1,948,340 | +16,644 | 0.02% | 6,953,315 |
| 2023-02-08 | 2023-02-06 | 3.569 | 1,931,696 | +7,490 | 0.02% | 6,893,915 |
| 2023-02-07 | 2023-02-03 | 3.785 | 1,924,206 | +100,697 | 0.02% | 7,283,377 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,823,509 | -106,522 | 0.02% | 7,165,168 |
| 2023-02-02 | 2023-01-31 | 3.797 | 1,930,031 | -8,322 | 0.02% | 7,328,618 |
| 2023-01-27 | 2023-01-20 | 3.677 | 1,938,353 | +83,220 | 0.02% | 7,127,299 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,855,133 | -832 | 0.02% | 6,799,009 |
| 2023-01-20 | 2023-01-18 | 3.737 | 1,855,965 | +27,463 | 0.02% | 6,935,869 |
| 2023-01-17 | 2023-01-13 | 3.977 | 1,828,502 | +54,509 | 0.02% | 7,272,674 |
| 2023-01-16 | 2023-01-12 | 4.001 | 1,773,993 | -2,913 | 0.02% | 7,098,504 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,776,906 | -161,447 | 0.02% | 7,195,567 |
| 2023-01-12 | 2023-01-10 | 3.749 | 1,938,353 | -5,826 | 0.02% | 7,267,050 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,944,179 | +4,994 | 0.02% | 7,242,169 |
| 2023-01-10 | 2023-01-06 | 3.461 | 1,939,185 | -12,483 | 0.02% | 6,710,926 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,951,668 | -8,322 | 0.02% | 6,824,481 |
| 2023-01-06 | 2023-01-04 | 3.377 | 1,959,990 | -9,571 | 0.02% | 6,618,063 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,969,561 | -1,248 | 0.02% | 6,484,712 |
| 2023-01-04 | 2022-12-30 | 3.076 | 1,970,809 | -31,624 | 0.02% | 6,062,548 |
| 2022-12-30 | 2022-12-28 | 2.956 | 2,002,433 | -116,508 | 0.03% | 5,919,211 |
| 2022-12-29 | 2022-12-23 | 2.908 | 2,118,941 | +92,790 | 0.03% | 6,161,762 |
| 2022-12-22 | 2022-12-20 | 2.896 | 2,026,151 | -41,610 | 0.03% | 5,867,587 |
| 2022-12-21 | 2022-12-19 | 2.992 | 2,067,761 | -6,657 | 0.03% | 6,186,861 |
| 2022-12-20 | 2022-12-16 | 3.148 | 2,074,418 | -108,187 | 0.03% | 6,530,828 |
| 2022-12-19 | 2022-12-15 | 3.052 | 2,182,605 | +10,819 | 0.03% | 6,661,615 |
| 2022-12-16 | 2022-12-14 | 3.148 | 2,171,786 | +2,913 | 0.03% | 6,837,369 |
| 2022-12-15 | 2022-12-13 | 3.148 | 2,168,873 | +8,322 | 0.03% | 6,828,198 |
| 2022-12-14 | 2022-12-12 | 3.100 | 2,160,551 | +3,328 | 0.03% | 6,698,151 |
| 2022-12-13 | 2022-12-09 | 2.992 | 2,157,223 | +79,060 | 0.03% | 6,454,537 |
| 2022-12-12 | 2022-12-08 | 3.124 | 2,078,163 | -126,079 | 0.03% | 6,492,675 |
| 2022-12-09 | 2022-12-07 | 2.800 | 2,204,242 | +2,913 | 0.03% | 6,171,431 |
| 2022-12-08 | 2022-12-06 | 2.884 | 2,201,329 | +2,496 | 0.03% | 6,348,438 |
| 2022-12-07 | 2022-12-05 | 2.872 | 2,198,833 | -4,993 | 0.03% | 6,314,818 |
| 2022-12-06 | 2022-12-02 | 2.680 | 2,203,826 | -8,322 | 0.03% | 5,905,448 |
| 2022-12-05 | 2022-12-01 | 2.596 | 2,212,148 | +16,644 | 0.03% | 5,741,675 |
| 2022-12-01 | 2022-11-29 | 2.319 | 2,195,504 | +8,322 | 0.03% | 5,091,693 |
| 2022-11-22 | 2022-11-18 | 2.379 | 2,187,182 | -83,220 | 0.03% | 5,203,803 |
| 2022-11-21 | 2022-11-17 | 2.175 | 2,270,402 | -4,161 | 0.03% | 4,938,011 |
| 2022-11-18 | 2022-11-16 | 2.259 | 2,274,563 | -25,382 | 0.03% | 5,138,383 |
| 2022-11-17 | 2022-11-15 | 2.139 | 2,299,945 | -39,946 | 0.03% | 4,919,355 |
| 2022-11-16 | 2022-11-14 | 2.019 | 2,339,891 | +24,966 | 0.03% | 4,723,627 |
| 2022-11-15 | 2022-11-11 | 1.935 | 2,314,925 | -82,388 | 0.03% | 4,478,509 |
| 2022-11-08 | 2022-11-04 | 1.742 | 2,397,313 | -4,161 | 0.03% | 4,176,990 |
| 2022-11-07 | 2022-11-03 | 1.682 | 2,401,474 | -143,139 | 0.03% | 4,039,956 |
| 2022-11-04 | 2022-11-02 | 1.586 | 2,544,613 | +19,973 | 0.03% | 4,036,141 |
| 2022-10-31 | 2022-10-27 | 1.682 | 2,524,640 | -4,161 | 0.03% | 4,247,156 |
| 2022-10-27 | 2022-10-25 | 1.598 | 2,528,801 | -19,973 | 0.03% | 4,041,448 |
| 2022-10-26 | 2022-10-24 | 1.634 | 2,548,774 | +8,322 | 0.03% | 4,165,249 |
| 2022-10-24 | 2022-10-20 | 1.790 | 2,540,452 | +49,932 | 0.03% | 4,548,497 |
| 2022-10-21 | 2022-10-19 | 1.863 | 2,490,520 | +19,973 | 0.03% | 4,638,659 |
| 2022-10-20 | 2022-10-18 | 1.971 | 2,470,547 | -19,973 | 0.03% | 4,868,640 |
| 2022-10-17 | 2022-10-13 | 1.923 | 2,490,520 | +28,295 | 0.03% | 4,788,293 |
| 2022-10-14 | 2022-10-12 | 1.983 | 2,462,225 | -19,973 | 0.03% | 4,881,827 |
| 2022-10-13 | 2022-10-11 | 1.983 | 2,482,198 | +36,617 | 0.03% | 4,921,427 |
| 2022-10-12 | 2022-10-10 | 2.019 | 2,445,581 | -19,973 | 0.03% | 4,936,988 |
| 2022-10-11 | 2022-10-07 | 2.055 | 2,465,554 | +19,973 | 0.03% | 5,066,188 |
| 2022-10-07 | 2022-10-05 | 2.343 | 2,445,581 | -16,644 | 0.03% | 5,730,432 |
| 2022-10-05 | 2022-09-30 | 2.019 | 2,462,225 | -4,161 | 0.03% | 4,970,587 |
| 2022-09-26 | 2022-09-22 | 2.163 | 2,466,386 | -18,725 | 0.03% | 5,334,629 |
| 2022-09-23 | 2022-09-21 | 2.223 | 2,485,111 | +8,322 | 0.03% | 5,524,439 |
| 2022-09-22 | 2022-09-20 | 2.283 | 2,476,789 | -4,993 | 0.03% | 5,654,749 |
| 2022-09-21 | 2022-09-19 | 2.307 | 2,481,782 | +18,725 | 0.03% | 5,725,792 |
| 2022-09-15 | 2022-09-13 | 2.403 | 2,463,057 | +2,496 | 0.03% | 5,919,365 |
| 2022-09-13 | 2022-09-08 | 2.367 | 2,460,561 | -22,469 | 0.03% | 5,824,666 |
| 2022-09-09 | 2022-09-07 | 2.379 | 2,483,030 | +41,610 | 0.03% | 5,907,692 |
| 2022-09-07 | 2022-09-05 | 2.403 | 2,441,420 | -16,644 | 0.03% | 5,867,366 |
| 2022-09-02 | 2022-08-31 | 2.439 | 2,458,064 | -8,322 | 0.03% | 5,995,976 |
| 2022-08-25 | 2022-08-23 | 2.439 | 2,466,386 | +22,469 | 0.03% | 6,016,276 |
| 2022-08-24 | 2022-08-22 | 2.487 | 2,443,917 | -22,469 | 0.03% | 6,078,935 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,466,386 | +53,877 | 0.03% | 6,271,830 |
| 2022-08-19 | 2022-08-17 | 2.543 | 2,412,509 | +16,281 | 0.03% | 6,134,825 |
| 2022-08-18 | 2022-08-16 | 2.592 | 2,396,228 | +30,933 | 0.03% | 6,211,171 |
| 2022-08-10 | 2022-08-08 | 2.715 | 2,365,295 | +21,978 | 0.03% | 6,421,559 |
| 2022-08-08 | 2022-08-04 | 2.850 | 2,343,317 | -13,431 | 0.03% | 6,678,546 |
| 2022-08-03 | 2022-08-01 | 2.764 | 2,356,748 | +21,979 | 0.03% | 6,514,162 |
| 2022-08-02 | 2022-07-29 | 2.838 | 2,334,769 | -16,281 | 0.03% | 6,625,502 |
| 2022-07-25 | 2022-07-21 | 2.887 | 2,351,050 | -21,979 | 0.03% | 6,787,230 |
| 2022-07-21 | 2022-07-19 | 2.850 | 2,373,029 | +21,979 | 0.03% | 6,763,226 |
| 2022-07-20 | 2022-07-18 | 2.850 | 2,351,050 | -21,979 | 0.03% | 6,700,585 |
| 2022-07-19 | 2022-07-15 | 2.776 | 2,373,029 | -39,887 | 0.03% | 6,588,315 |
| 2022-07-18 | 2022-07-14 | 2.961 | 2,412,916 | -24,420 | 0.03% | 7,143,682 |
| 2022-07-12 | 2022-07-08 | 3.120 | 2,437,336 | +21,978 | 0.03% | 7,605,224 |
| 2022-07-11 | 2022-07-07 | 3.194 | 2,415,358 | -21,164 | 0.03% | 7,714,677 |
| 2022-07-08 | 2022-07-06 | 3.096 | 2,436,522 | +14,652 | 0.03% | 7,542,820 |
| 2022-07-07 | 2022-07-05 | 3.108 | 2,421,870 | +6,512 | 0.03% | 7,527,213 |
| 2022-07-05 | 2022-06-30 | 3.133 | 2,415,358 | -16,280 | 0.03% | 7,566,317 |
| 2022-07-04 | 2022-06-29 | 3.108 | 2,431,638 | +16,280 | 0.03% | 7,557,572 |
| 2022-06-30 | 2022-06-28 | 3.243 | 2,415,358 | -7,733 | 0.03% | 7,833,364 |
| 2022-06-29 | 2022-06-27 | 3.133 | 2,423,091 | -4,070 | 0.03% | 7,590,542 |
| 2022-06-28 | 2022-06-24 | 3.022 | 2,427,161 | -4,070 | 0.03% | 7,334,940 |
| 2022-06-23 | 2022-06-21 | 2.961 | 2,431,231 | -13,839 | 0.03% | 7,197,905 |
| 2022-06-21 | 2022-06-17 | 2.813 | 2,445,070 | +8,548 | 0.03% | 6,878,435 |
| 2022-06-20 | 2022-06-16 | 2.862 | 2,436,522 | -4,478 | 0.03% | 6,974,115 |
| 2022-06-15 | 2022-06-13 | 2.838 | 2,441,000 | +34,189 | 0.03% | 6,926,959 |
| 2022-06-14 | 2022-06-10 | 2.973 | 2,406,811 | -4,070 | 0.03% | 7,155,174 |
| 2022-06-13 | 2022-06-09 | 2.936 | 2,410,881 | +24,421 | 0.03% | 7,078,423 |
| 2022-06-10 | 2022-06-08 | 3.022 | 2,386,460 | -81,402 | 0.03% | 7,211,940 |
| 2022-06-09 | 2022-06-07 | 2.948 | 2,467,862 | +1,628 | 0.03% | 7,276,038 |
| 2022-06-08 | 2022-06-06 | 2.961 | 2,466,234 | +30,933 | 0.03% | 7,301,535 |
| 2022-06-07 | 2022-06-02 | 3.059 | 2,435,301 | -4,070 | 0.03% | 7,449,290 |
| 2022-06-06 | 2022-06-01 | 2.948 | 2,439,371 | -3,257 | 0.03% | 7,192,038 |
| 2022-06-02 | 2022-05-31 | 2.899 | 2,442,628 | -4,884 | 0.03% | 7,081,613 |
| 2022-06-01 | 2022-05-30 | 2.838 | 2,447,512 | +8,141 | 0.03% | 6,945,439 |
| 2022-05-31 | 2022-05-27 | 2.911 | 2,439,371 | +24,420 | 0.03% | 7,102,137 |
| 2022-05-30 | 2022-05-26 | 2.985 | 2,414,951 | -16,280 | 0.03% | 7,209,040 |
| 2022-05-27 | 2022-05-25 | 3.010 | 2,431,231 | -16,281 | 0.03% | 7,317,373 |
| 2022-05-23 | 2022-05-19 | 2.862 | 2,447,512 | +8,141 | 0.03% | 7,005,572 |
| 2022-05-20 | 2022-05-18 | 2.997 | 2,439,371 | -16,281 | 0.03% | 7,311,905 |
| 2022-05-18 | 2022-05-16 | 2.875 | 2,455,652 | +6,512 | 0.03% | 7,059,038 |
| 2022-05-17 | 2022-05-13 | 2.887 | 2,449,140 | -2,035 | 0.03% | 7,070,406 |
| 2022-05-06 | 2022-05-04 | 2.911 | 2,451,175 | +8,140 | 0.03% | 7,136,504 |
| 2022-05-05 | 2022-05-03 | 2.997 | 2,443,035 | +4,071 | 0.03% | 7,322,888 |
| 2022-05-04 | 2022-04-29 | 3.022 | 2,438,964 | -8,141 | 0.03% | 7,370,609 |
| 2022-04-28 | 2022-04-26 | 2.666 | 2,447,105 | -8,140 | 0.03% | 6,523,418 |
| 2022-04-27 | 2022-04-25 | 2.801 | 2,455,245 | -8,140 | 0.03% | 6,876,897 |
| 2022-04-22 | 2022-04-20 | 2.997 | 2,463,385 | -16,281 | 0.03% | 7,383,886 |
| 2022-04-21 | 2022-04-19 | 2.887 | 2,479,666 | +51,691 | 0.03% | 7,158,531 |
| 2022-04-20 | 2022-04-14 | 3.182 | 2,427,975 | -8,140 | 0.03% | 7,725,149 |
| 2022-04-19 | 2022-04-13 | 3.071 | 2,436,115 | +113,963 | 0.03% | 7,481,706 |
| 2022-04-14 | 2022-04-12 | 3.255 | 2,322,152 | -7,733 | 0.03% | 7,559,610 |
| 2022-04-13 | 2022-04-11 | 3.133 | 2,329,885 | +15,873 | 0.03% | 7,298,566 |
| 2022-04-12 | 2022-04-08 | 3.194 | 2,314,012 | +50,877 | 0.03% | 7,390,976 |
| 2022-04-11 | 2022-04-07 | 3.219 | 2,263,135 | +20,350 | 0.03% | 7,284,078 |
| 2022-04-08 | 2022-04-06 | 3.391 | 2,242,785 | +8,955 | 0.03% | 7,604,306 |
| 2022-04-07 | 2022-04-04 | 3.452 | 2,233,830 | +24,420 | 0.03% | 7,711,153 |
| 2022-04-06 | 2022-04-01 | 3.305 | 2,209,410 | +3,663 | 0.03% | 7,301,153 |
| 2022-04-04 | 2022-03-31 | 3.501 | 2,205,747 | +23,607 | 0.03% | 7,722,598 |
| 2022-04-01 | 2022-03-30 | 3.538 | 2,182,140 | +40,701 | 0.03% | 7,720,367 |
| 2022-03-29 | 2022-03-25 | 3.698 | 2,141,439 | -16,280 | 0.03% | 7,918,357 |
| 2022-03-28 | 2022-03-24 | 3.759 | 2,157,719 | -130,244 | 0.03% | 8,111,089 |
| 2022-03-25 | 2022-03-23 | 3.784 | 2,287,963 | -40,701 | 0.03% | 8,656,904 |
| 2022-03-24 | 2022-03-22 | 3.685 | 2,328,664 | -32,561 | 0.03% | 8,582,048 |
| 2022-03-21 | 2022-03-17 | 3.808 | 2,361,225 | -9,768 | 0.03% | 8,992,117 |
| 2022-03-18 | 2022-03-16 | 3.698 | 2,370,993 | +46,399 | 0.03% | 8,767,174 |
| 2022-03-17 | 2022-03-15 | 3.329 | 2,324,594 | -55,354 | 0.03% | 7,738,901 |
| 2022-03-16 | 2022-03-14 | 3.440 | 2,379,948 | -6,512 | 0.03% | 8,186,313 |
| 2022-03-14 | 2022-03-10 | 3.182 | 2,386,460 | +16,281 | 0.03% | 7,593,059 |
| 2022-03-11 | 2022-03-09 | 3.133 | 2,370,179 | -8,141 | 0.03% | 7,424,790 |
| 2022-03-10 | 2022-03-08 | 3.071 | 2,378,320 | +26,049 | 0.03% | 7,304,208 |
| 2022-03-09 | 2022-03-07 | 3.206 | 2,352,271 | -8,140 | 0.03% | 7,542,073 |
| 2022-03-04 | 2022-03-02 | 3.341 | 2,360,411 | +97,683 | 0.03% | 7,887,137 |
| 2022-03-02 | 2022-02-28 | 3.452 | 2,262,728 | +16,687 | 0.03% | 7,810,908 |
| 2022-03-01 | 2022-02-25 | 3.538 | 2,246,041 | +97,683 | 0.03% | 7,946,448 |
| 2022-02-28 | 2022-02-24 | 3.698 | 2,148,358 | +81,402 | 0.03% | 7,943,941 |
| 2022-02-24 | 2022-02-22 | 3.808 | 2,066,956 | +8,141 | 0.03% | 7,871,469 |
| 2022-02-23 | 2022-02-21 | 4.029 | 2,058,815 | -16,281 | 0.03% | 8,295,719 |
| 2022-02-22 | 2022-02-18 | 4.140 | 2,075,096 | +16,281 | 0.03% | 8,590,748 |
| 2022-02-21 | 2022-02-17 | 4.054 | 2,058,815 | +12,210 | 0.03% | 8,346,303 |
| 2022-02-18 | 2022-02-16 | 4.472 | 2,046,605 | -113,963 | 0.03% | 9,151,626 |
| 2022-02-17 | 2022-02-15 | 4.496 | 2,160,568 | -24,421 | 0.03% | 9,714,308 |
| 2022-02-16 | 2022-02-14 | 4.189 | 2,184,989 | -61,052 | 0.03% | 9,153,064 |
| 2022-02-14 | 2022-02-10 | 4.115 | 2,246,041 | +35,817 | 0.03% | 9,243,264 |
| 2022-02-11 | 2022-02-09 | 3.894 | 2,210,224 | -12,210 | 0.03% | 8,607,131 |
| 2022-02-10 | 2022-02-08 | 3.624 | 2,222,434 | -13,024 | 0.03% | 8,054,039 |
| 2022-02-09 | 2022-02-07 | 3.575 | 2,235,458 | -3,257 | 0.03% | 7,991,391 |
| 2022-02-08 | 2022-02-04 | 3.612 | 2,238,715 | -8,140 | 0.03% | 8,085,540 |
| 2022-02-07 | 2022-01-31 | 3.489 | 2,246,855 | +5,698 | 0.03% | 7,838,920 |
| 2022-02-04 | 2022-01-27 | 3.513 | 2,241,157 | +5,699 | 0.03% | 7,874,105 |
| 2022-01-28 | 2022-01-26 | 3.624 | 2,235,458 | +10,582 | 0.03% | 8,101,238 |
| 2022-01-27 | 2022-01-25 | 3.698 | 2,224,876 | +83,030 | 0.03% | 8,226,880 |
| 2022-01-26 | 2022-01-24 | 3.857 | 2,141,846 | -8,140 | 0.03% | 8,261,916 |
| 2022-01-20 | 2022-01-18 | 3.722 | 2,149,986 | -16,280 | 0.03% | 8,002,785 |
| 2022-01-19 | 2022-01-17 | 3.747 | 2,166,266 | +8,140 | 0.03% | 8,116,606 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,158,126 | +41,515 | 0.03% | 8,298,202 |
| 2022-01-14 | 2022-01-12 | 4.079 | 2,116,611 | +8,140 | 0.03% | 8,632,608 |
| 2022-01-13 | 2022-01-11 | 3.980 | 2,108,471 | +4,070 | 0.03% | 8,392,194 |
| 2022-01-11 | 2022-01-07 | 3.808 | 2,104,401 | -15,466 | 0.03% | 8,014,069 |
| 2022-01-10 | 2022-01-06 | 3.722 | 2,119,867 | +8,140 | 0.03% | 7,890,674 |
| 2022-01-07 | 2022-01-05 | 3.857 | 2,111,727 | +8,140 | 0.03% | 8,145,735 |
| 2022-01-06 | 2022-01-04 | 3.931 | 2,103,587 | -8,140 | 0.03% | 8,269,387 |
| 2022-01-04 | 2021-12-31 | 3.845 | 2,111,727 | +16,281 | 0.03% | 8,119,793 |
| 2022-01-03 | 2021-12-29 | 3.956 | 2,095,446 | -24,421 | 0.03% | 8,288,868 |
| 2021-12-30 | 2021-12-28 | 3.931 | 2,119,867 | -1,628 | 0.03% | 8,333,385 |
| 2021-12-28 | 2021-12-22 | 3.575 | 2,121,495 | +407 | 0.03% | 7,583,992 |
| 2021-12-22 | 2021-12-20 | 3.587 | 2,121,088 | +8,140 | 0.03% | 7,608,594 |
| 2021-12-13 | 2021-12-09 | 3.931 | 2,112,948 | -16,280 | 0.03% | 8,306,186 |
| 2021-12-09 | 2021-12-07 | 3.759 | 2,129,228 | -19,130 | 0.03% | 8,003,989 |
| 2021-12-07 | 2021-12-03 | 3.636 | 2,148,358 | +10,989 | 0.03% | 7,811,982 |
| 2021-12-06 | 2021-12-02 | 3.771 | 2,137,369 | +5,699 | 0.03% | 8,060,848 |
| 2021-12-02 | 2021-11-30 | 3.894 | 2,131,670 | -49,656 | 0.03% | 8,301,223 |
| 2021-11-30 | 2021-11-26 | 3.698 | 2,181,326 | +78,553 | 0.03% | 8,065,846 |
| 2021-11-29 | 2021-11-25 | 4.079 | 2,102,773 | -4,070 | 0.03% | 8,576,169 |
| 2021-11-26 | 2021-11-24 | 4.091 | 2,106,843 | +22,793 | 0.03% | 8,618,651 |
| 2021-11-25 | 2021-11-23 | 4.177 | 2,084,050 | -24,421 | 0.03% | 8,704,622 |
| 2021-11-24 | 2021-11-22 | 4.079 | 2,108,471 | +16,281 | 0.03% | 8,599,409 |
| 2021-11-23 | 2021-11-19 | 4.079 | 2,092,190 | -40,294 | 0.03% | 8,533,006 |
| 2021-11-22 | 2021-11-18 | 4.300 | 2,132,484 | +10,989 | 0.03% | 9,168,888 |
| 2021-11-19 | 2021-11-17 | 4.459 | 2,121,495 | -12,211 | 0.03% | 9,460,444 |
| 2021-11-18 | 2021-11-16 | 4.312 | 2,133,706 | -16,280 | 0.03% | 9,200,354 |
| 2021-11-17 | 2021-11-15 | 4.115 | 2,149,986 | +4,070 | 0.03% | 8,847,963 |
| 2021-11-16 | 2021-11-12 | 4.238 | 2,145,916 | -814 | 0.03% | 9,094,832 |
| 2021-11-12 | 2021-11-10 | 4.115 | 2,146,730 | +18,723 | 0.03% | 8,834,564 |
| 2021-11-09 | 2021-11-05 | 4.029 | 2,128,007 | +14,652 | 0.03% | 8,574,519 |
| 2021-11-08 | 2021-11-04 | 4.250 | 2,113,355 | +32,154 | 0.03% | 8,982,794 |
| 2021-11-05 | 2021-11-03 | 4.570 | 2,081,201 | -4,884 | 0.03% | 9,510,861 |
| 2021-11-04 | 2021-11-02 | 4.545 | 2,086,085 | +48,434 | 0.03% | 9,481,927 |
| 2021-11-03 | 2021-11-01 | 5.258 | 2,037,651 | +15,874 | 0.03% | 10,713,625 |
| 2021-11-01 | 2021-10-28 | 5.626 | 2,021,777 | +814 | 0.03% | 11,375,267 |
| 2021-10-27 | 2021-10-25 | 5.860 | 2,020,963 | -12,211 | 0.03% | 11,842,397 |
| 2021-10-26 | 2021-10-22 | 5.712 | 2,033,174 | -12,210 | 0.03% | 11,614,228 |
| 2021-10-25 | 2021-10-21 | 5.663 | 2,045,384 | +8,140 | 0.03% | 11,583,469 |
| 2021-10-22 | 2021-10-20 | 5.626 | 2,037,244 | -19,536 | 0.03% | 11,462,290 |
| 2021-10-21 | 2021-10-19 | 5.516 | 2,056,780 | +6,512 | 0.03% | 11,344,805 |
| 2021-10-20 | 2021-10-18 | 5.725 | 2,050,268 | -26,456 | 0.03% | 11,737,062 |
| 2021-10-19 | 2021-10-15 | 5.061 | 2,076,724 | -13,431 | 0.03% | 10,510,875 |
| 2021-10-15 | 2021-10-11 | 4.889 | 2,090,155 | -4,070 | 0.03% | 10,219,377 |
| 2021-10-12 | 2021-10-08 | 4.988 | 2,094,225 | -814 | 0.03% | 10,445,091 |
| 2021-10-11 | 2021-10-07 | 4.742 | 2,095,039 | -34,189 | 0.03% | 9,934,415 |
| 2021-10-08 | 2021-10-06 | 4.545 | 2,129,228 | +22,792 | 0.03% | 9,678,025 |
| 2021-10-07 | 2021-10-05 | 4.484 | 2,106,436 | +6,105 | 0.03% | 9,445,044 |
| 2021-10-05 | 2021-09-30 | 4.422 | 2,100,331 | +1,629 | 0.03% | 9,288,661 |
| 2021-09-29 | 2021-09-27 | 4.263 | 2,098,702 | -8,141 | 0.03% | 8,946,293 |
| 2021-09-28 | 2021-09-24 | 4.373 | 2,106,843 | +12,211 | 0.03% | 9,213,933 |
| 2021-09-27 | 2021-09-23 | 4.422 | 2,094,632 | +9,768 | 0.03% | 9,263,457 |
| 2021-09-23 | 2021-09-20 | 4.484 | 2,084,864 | -8,140 | 0.03% | 9,348,318 |
| 2021-09-21 | 2021-09-17 | 4.496 | 2,093,004 | -32,561 | 0.03% | 9,410,528 |
| 2021-09-20 | 2021-09-16 | 4.594 | 2,125,565 | +8,140 | 0.03% | 9,765,823 |
| 2021-09-16 | 2021-09-14 | 4.619 | 2,117,425 | -162,805 | 0.03% | 9,780,448 |
| 2021-09-15 | 2021-09-13 | 4.680 | 2,280,230 | +20,351 | 0.03% | 10,672,508 |
| 2021-09-14 | 2021-09-10 | 4.926 | 2,259,879 | +4,070 | 0.03% | 11,132,493 |
| 2021-09-13 | 2021-09-09 | 4.975 | 2,255,809 | +7,733 | 0.03% | 11,223,291 |
| 2021-09-10 | 2021-09-08 | 5.172 | 2,248,076 | -3,663 | 0.03% | 11,626,686 |
| 2021-09-09 | 2021-09-07 | 5.344 | 2,251,739 | +16,281 | 0.03% | 12,032,896 |
| 2021-09-07 | 2021-09-03 | 5.565 | 2,235,458 | -12,211 | 0.03% | 12,440,206 |
| 2021-09-06 | 2021-09-02 | 5.516 | 2,247,669 | +8,140 | 0.03% | 12,397,713 |
| 2021-09-03 | 2021-09-01 | 5.651 | 2,239,529 | -4,884 | 0.03% | 12,655,444 |
| 2021-08-25 | 2021-08-23 | 5.270 | 2,244,413 | +3,663 | 0.03% | 11,828,316 |
| 2021-08-24 | 2021-08-20 | 5.307 | 2,240,750 | -8,140 | 0.03% | 11,891,592 |
| 2021-08-23 | 2021-08-19 | 5.196 | 2,248,890 | -16,280 | 0.03% | 11,686,150 |
| 2021-08-20 | 2021-08-18 | 5.418 | 2,265,170 | +8,140 | 0.03% | 12,271,630 |
| 2021-08-19 | 2021-08-17 | 5.626 | 2,257,030 | +24,421 | 0.03% | 12,698,887 |
| 2021-08-17 | 2021-08-13 | 6.171 | 2,232,609 | +4,070 | 0.03% | 13,778,004 |
| 2021-08-16 | 2021-08-12 | 6.209 | 2,228,539 | +75,093 | 0.03% | 13,837,260 |
| 2021-08-12 | 2021-08-10 | 6.348 | 2,153,446 | -6,339 | 0.03% | 13,669,944 |
| 2021-08-11 | 2021-08-09 | 6.171 | 2,159,785 | +5,546 | 0.03% | 13,328,588 |
| 2021-08-10 | 2021-08-06 | 6.297 | 2,154,239 | -6,339 | 0.03% | 13,566,231 |
| 2021-08-06 | 2021-08-04 | 6.222 | 2,160,578 | -3,962 | 0.03% | 13,442,549 |
| 2021-08-05 | 2021-08-03 | 6.386 | 2,164,540 | +6,339 | 0.03% | 13,822,319 |
| 2021-08-04 | 2021-08-02 | 6.487 | 2,158,201 | -13,470 | 0.03% | 13,999,734 |
| 2021-08-03 | 2021-07-30 | 6.096 | 2,171,671 | +7,924 | 0.03% | 13,237,499 |
| 2021-08-02 | 2021-07-29 | 6.386 | 2,163,747 | -6,339 | 0.03% | 13,817,255 |
| 2021-07-28 | 2021-07-26 | 6.234 | 2,170,086 | -2,377 | 0.03% | 13,529,092 |
| 2021-07-26 | 2021-07-22 | 6.550 | 2,172,463 | -6,339 | 0.03% | 14,229,332 |
| 2021-07-23 | 2021-07-21 | 6.449 | 2,178,802 | +92,708 | 0.03% | 14,050,877 |
| 2021-07-22 | 2021-07-20 | 6.752 | 2,086,094 | +19,018 | 0.03% | 14,084,857 |
| 2021-07-21 | 2021-07-19 | 6.928 | 2,067,076 | +15,847 | 0.03% | 14,321,667 |
| 2021-07-19 | 2021-07-15 | 7.042 | 2,051,229 | -9,508 | 0.03% | 14,444,853 |
| 2021-07-16 | 2021-07-14 | 7.004 | 2,060,737 | -9,509 | 0.03% | 14,433,788 |
| 2021-07-15 | 2021-07-13 | 7.004 | 2,070,246 | -3,170 | 0.03% | 14,500,391 |
| 2021-07-13 | 2021-07-09 | 6.853 | 2,073,416 | -6,735 | 0.03% | 14,208,592 |
| 2021-07-12 | 2021-07-08 | 6.992 | 2,080,151 | -15,055 | 0.03% | 14,543,515 |
| 2021-07-08 | 2021-07-06 | 6.891 | 2,095,206 | +9,509 | 0.03% | 14,437,239 |
| 2021-07-06 | 2021-07-02 | 7.143 | 2,085,697 | +10,301 | 0.03% | 14,898,153 |
| 2021-07-05 | 2021-06-30 | 7.294 | 2,075,396 | +14,262 | 0.03% | 15,138,874 |
| 2021-07-02 | 2021-06-29 | 7.446 | 2,061,134 | -10,697 | 0.03% | 15,346,983 |
| 2021-06-29 | 2021-06-25 | 7.332 | 2,071,831 | +3,962 | 0.03% | 15,191,310 |
| 2021-06-28 | 2021-06-24 | 7.358 | 2,067,869 | +9,509 | 0.03% | 15,214,453 |
| 2021-06-25 | 2021-06-23 | 7.446 | 2,058,360 | +39,619 | 0.03% | 15,326,328 |
| 2021-06-24 | 2021-06-22 | 7.421 | 2,018,741 | -7,924 | 0.03% | 14,980,376 |
| 2021-06-23 | 2021-06-21 | 7.433 | 2,026,665 | -8,716 | 0.03% | 15,064,754 |
| 2021-06-22 | 2021-06-18 | 7.446 | 2,035,381 | -23,772 | 0.03% | 15,155,229 |
| 2021-06-21 | 2021-06-17 | 7.269 | 2,059,153 | +9,509 | 0.03% | 14,968,417 |
| 2021-06-18 | 2021-06-16 | 7.395 | 2,049,644 | +7,528 | 0.03% | 15,157,962 |
| 2021-06-15 | 2021-06-10 | 7.572 | 2,042,116 | -5,151 | 0.03% | 15,463,095 |
| 2021-06-10 | 2021-06-08 | 7.446 | 2,047,267 | +3,962 | 0.03% | 15,243,731 |
| 2021-06-09 | 2021-06-07 | 7.446 | 2,043,305 | -39,619 | 0.03% | 15,214,230 |
| 2021-06-08 | 2021-06-04 | 7.421 | 2,082,924 | -9,509 | 0.03% | 15,456,655 |
| 2021-06-07 | 2021-06-03 | 7.408 | 2,092,433 | +1,585 | 0.03% | 15,500,811 |
| 2021-06-04 | 2021-06-02 | 7.370 | 2,090,848 | -39,619 | 0.03% | 15,409,909 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,130,467 | +33,280 | 0.03% | 15,594,361 |
| 2021-06-02 | 2021-05-31 | 7.433 | 2,097,187 | -9,905 | 0.03% | 15,588,963 |
| 2021-05-31 | 2021-05-27 | 7.408 | 2,107,092 | -15,055 | 0.03% | 15,609,406 |
| 2021-05-28 | 2021-05-26 | 7.370 | 2,122,147 | +2,377 | 0.03% | 15,640,588 |
| 2021-05-27 | 2021-05-25 | 7.433 | 2,119,770 | +6,339 | 0.03% | 15,756,828 |
| 2021-05-26 | 2021-05-24 | 7.459 | 2,113,431 | +17,829 | 0.03% | 15,763,053 |
| 2021-05-25 | 2021-05-21 | 7.547 | 2,095,602 | +2,377 | 0.03% | 15,815,203 |
| 2021-05-24 | 2021-05-20 | 7.572 | 2,093,225 | -158,477 | 0.03% | 15,850,097 |
| 2021-05-21 | 2021-05-18 | 7.547 | 2,251,702 | +4,755 | 0.03% | 16,993,266 |
| 2021-05-18 | 2021-05-14 | 7.509 | 2,246,947 | +2,377 | 0.03% | 16,872,311 |
| 2021-05-17 | 2021-05-13 | 7.257 | 2,244,570 | +27,733 | 0.03% | 16,287,925 |
| 2021-05-14 | 2021-05-12 | 7.534 | 2,216,837 | +197,700 | 0.03% | 16,702,169 |
| 2021-05-13 | 2021-05-11 | 7.989 | 2,019,137 | +110,933 | 0.03% | 16,129,996 |
| 2021-05-12 | 2021-05-10 | 8.670 | 1,908,204 | +18,225 | 0.03% | 16,544,220 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,889,979 | +45,958 | 0.03% | 16,600,875 |
| 2021-05-07 | 2021-05-05 | 9.251 | 1,844,021 | +1,585 | 0.02% | 17,058,255 |
| 2021-05-06 | 2021-05-04 | 9.314 | 1,842,436 | +45,166 | 0.02% | 17,159,852 |
| 2021-05-05 | 2021-05-03 | 9.087 | 1,797,270 | -7,924 | 0.02% | 16,330,918 |
| 2021-04-30 | 2021-04-28 | 9.099 | 1,805,194 | -2,377 | 0.02% | 16,425,701 |
| 2021-04-29 | 2021-04-27 | 8.922 | 1,807,571 | +3,962 | 0.02% | 16,127,964 |
| 2021-04-28 | 2021-04-26 | 9.023 | 1,803,609 | +792 | 0.02% | 16,274,708 |
| 2021-04-27 | 2021-04-23 | 9.238 | 1,802,817 | -2,377 | 0.02% | 16,654,343 |
| 2021-04-26 | 2021-04-22 | 9.187 | 1,805,194 | +3,962 | 0.02% | 16,585,174 |
| 2021-04-23 | 2021-04-21 | 9.263 | 1,801,232 | +31,695 | 0.02% | 16,685,164 |
| 2021-04-22 | 2021-04-20 | 9.352 | 1,769,537 | -9,508 | 0.02% | 16,547,890 |
| 2021-04-21 | 2021-04-19 | 9.364 | 1,779,045 | -118,461 | 0.02% | 16,659,256 |
| 2021-04-20 | 2021-04-16 | 8.872 | 1,897,506 | -3,170 | 0.03% | 16,834,618 |
| 2021-04-19 | 2021-04-15 | 8.809 | 1,900,676 | +792 | 0.03% | 16,742,808 |
| 2021-04-16 | 2021-04-14 | 8.784 | 1,899,884 | +4,755 | 0.03% | 16,687,877 |
| 2021-04-15 | 2021-04-13 | 8.784 | 1,895,129 | -127,178 | 0.03% | 16,646,111 |
| 2021-04-14 | 2021-04-12 | 8.392 | 2,022,307 | -4,754 | 0.03% | 16,972,019 |
| 2021-04-12 | 2021-04-08 | 8.443 | 2,027,061 | -37,242 | 0.03% | 17,114,243 |
| 2021-04-09 | 2021-04-07 | 8.355 | 2,064,303 | +23,771 | 0.03% | 17,246,311 |
| 2021-04-08 | 2021-04-01 | 8.279 | 2,040,532 | -9,508 | 0.03% | 16,893,204 |
| 2021-04-07 | 2021-03-31 | 8.026 | 2,050,040 | +9,905 | 0.03% | 16,454,482 |
| 2021-04-01 | 2021-03-30 | 8.140 | 2,040,135 | -9,509 | 0.03% | 16,606,702 |
| 2021-03-31 | 2021-03-29 | 8.064 | 2,049,644 | +36,450 | 0.03% | 16,528,904 |
| 2021-03-30 | 2021-03-26 | 8.077 | 2,013,194 | -1,189 | 0.03% | 16,260,368 |
| 2021-03-29 | 2021-03-25 | 8.090 | 2,014,383 | +14,263 | 0.03% | 16,295,393 |
| 2021-03-26 | 2021-03-24 | 8.456 | 2,000,120 | +7,528 | 0.03% | 16,912,026 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,992,592 | +55,466 | 0.03% | 17,200,428 |
| 2021-03-24 | 2021-03-22 | 8.834 | 1,937,126 | -1,584 | 0.03% | 17,112,784 |
| 2021-03-23 | 2021-03-19 | 8.986 | 1,938,710 | +63,390 | 0.03% | 17,420,380 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,875,320 | -71,314 | 0.02% | 16,992,786 |
| 2021-03-19 | 2021-03-17 | 8.998 | 1,946,634 | -67,353 | 0.03% | 17,516,148 |
| 2021-03-18 | 2021-03-16 | 8.721 | 2,013,987 | -35,657 | 0.03% | 17,563,032 |
| 2021-03-17 | 2021-03-15 | 8.468 | 2,049,644 | +18,225 | 0.03% | 17,356,643 |
| 2021-03-16 | 2021-03-12 | 8.556 | 2,031,419 | +46,750 | 0.03% | 17,381,769 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,984,669 | -51,504 | 0.03% | 17,357,457 |
| 2021-03-12 | 2021-03-10 | 8.594 | 2,036,173 | +3,961 | 0.03% | 17,499,537 |
| 2021-03-11 | 2021-03-09 | 8.594 | 2,032,212 | -5,150 | 0.03% | 17,465,495 |
| 2021-03-10 | 2021-03-08 | 8.594 | 2,037,362 | -28,526 | 0.03% | 17,509,756 |
| 2021-03-09 | 2021-03-05 | 8.456 | 2,065,888 | +29,318 | 0.03% | 17,468,127 |
| 2021-03-08 | 2021-03-04 | 8.569 | 2,036,570 | +33,280 | 0.03% | 17,451,545 |
| 2021-03-05 | 2021-03-03 | 8.746 | 2,003,290 | -39,223 | 0.03% | 17,520,312 |
| 2021-03-04 | 2021-03-02 | 8.708 | 2,042,513 | -33,676 | 0.03% | 17,786,016 |
| 2021-03-03 | 2021-03-01 | 8.506 | 2,076,189 | +17,433 | 0.03% | 17,660,035 |
| 2021-03-02 | 2021-02-26 | 8.456 | 2,058,756 | +183,040 | 0.03% | 17,407,823 |
| 2021-03-01 | 2021-02-25 | 8.897 | 1,875,716 | +20,602 | 0.02% | 16,688,641 |
| 2021-02-26 | 2021-02-24 | 8.986 | 1,855,114 | +53,090 | 0.02% | 16,669,223 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,802,024 | +37,242 | 0.02% | 16,146,697 |
| 2021-02-24 | 2021-02-22 | 9.023 | 1,764,782 | +44,373 | 0.02% | 15,924,356 |
| 2021-02-23 | 2021-02-19 | 9.150 | 1,720,409 | +18,225 | 0.02% | 15,741,078 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,702,184 | +41,996 | 0.02% | 15,574,327 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,660,188 | +9,113 | 0.02% | 15,462,453 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,651,075 | -83,597 | 0.02% | 15,481,762 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,734,672 | +81,616 | 0.02% | 15,543,202 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,653,056 | +53,486 | 0.02% | 14,749,312 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,599,570 | -19,810 | 0.02% | 14,534,514 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,619,380 | -2,377 | 0.02% | 14,530,586 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,621,757 | +103,802 | 0.02% | 14,756,583 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,517,955 | +58,636 | 0.02% | 13,984,487 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,459,319 | +37,242 | 0.02% | 13,812,627 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,422,077 | +6,340 | 0.02% | 13,639,595 |
| 2021-02-02 | 2021-01-29 | 10.159 | 1,415,737 | -33,677 | 0.02% | 14,382,793 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,449,414 | -94,293 | 0.02% | 15,218,805 |
| 2021-01-29 | 2021-01-27 | 9.755 | 1,543,707 | -20,602 | 0.02% | 15,059,451 |
| 2021-01-28 | 2021-01-26 | 9.465 | 1,564,309 | -39,619 | 0.02% | 14,806,369 |
| 2021-01-27 | 2021-01-25 | 9.465 | 1,603,928 | +61,409 | 0.02% | 15,181,368 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,542,519 | -80,823 | 0.02% | 14,794,793 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,623,342 | -34,865 | 0.02% | 16,123,136 |
| 2021-01-22 | 2021-01-20 | 9.730 | 1,658,207 | +17,829 | 0.02% | 16,134,588 |
| 2021-01-21 | 2021-01-19 | 9.352 | 1,640,378 | -60,617 | 0.02% | 15,340,055 |
| 2021-01-20 | 2021-01-18 | 9.213 | 1,700,995 | -19,810 | 0.02% | 15,670,782 |
| 2021-01-19 | 2021-01-15 | 9.049 | 1,720,805 | +11,093 | 0.02% | 15,570,967 |
| 2021-01-18 | 2021-01-14 | 9.150 | 1,709,712 | -12,282 | 0.02% | 15,643,205 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,721,994 | -7,923 | 0.02% | 15,733,849 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,729,917 | +76,861 | 0.02% | 15,456,932 |
| 2021-01-13 | 2021-01-11 | 9.150 | 1,653,056 | +11,093 | 0.02% | 15,124,824 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,641,963 | +49,920 | 0.02% | 15,251,268 |
| 2021-01-11 | 2021-01-07 | 9.490 | 1,592,043 | +19,810 | 0.02% | 15,109,059 |
| 2021-01-08 | 2021-01-06 | 9.718 | 1,572,233 | +13,074 | 0.02% | 15,278,207 |
| 2021-01-07 | 2021-01-05 | 10.033 | 1,559,159 | +45,958 | 0.02% | 15,643,081 |
| 2021-01-06 | 2021-01-04 | 9.970 | 1,513,201 | -57,051 | 0.02% | 15,086,499 |
| 2021-01-05 | 2020-12-31 | 9.945 | 1,570,252 | -88,351 | 0.02% | 15,615,660 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,658,603 | +7,924 | 0.02% | 15,426,759 |
| 2020-12-30 | 2020-12-28 | 9.465 | 1,650,679 | +53,486 | 0.02% | 15,623,872 |
| 2020-12-29 | 2020-12-24 | 9.667 | 1,597,193 | +18,225 | 0.02% | 15,440,129 |
| 2020-12-28 | 2020-12-22 | 9.629 | 1,578,968 | +23,771 | 0.02% | 15,204,167 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,555,197 | +14,659 | 0.02% | 15,701,465 |
| 2020-12-22 | 2020-12-18 | 10.260 | 1,540,538 | -56,259 | 0.02% | 15,806,209 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,596,797 | -106,179 | 0.02% | 16,262,526 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,702,976 | -6,339 | 0.02% | 17,365,395 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,709,315 | +9,508 | 0.02% | 17,408,462 |
| 2020-12-16 | 2020-12-14 | 10.184 | 1,699,807 | -11,093 | 0.02% | 17,311,628 |
| 2020-12-15 | 2020-12-11 | 10.222 | 1,710,900 | -35,657 | 0.02% | 17,489,380 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,746,557 | -1,585 | 0.02% | 17,809,794 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,748,142 | -3,170 | 0.02% | 17,848,018 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,751,312 | +15,848 | 0.02% | 17,858,281 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,735,464 | -32,488 | 0.02% | 17,740,481 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,767,952 | -12,678 | 0.02% | 18,139,520 |
| 2020-12-07 | 2020-12-03 | 10.273 | 1,780,630 | -1,189 | 0.02% | 18,292,070 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,781,819 | +14,263 | 0.02% | 18,259,311 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,767,556 | +39,620 | 0.02% | 18,090,843 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,727,936 | +22,582 | 0.02% | 17,750,755 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,705,354 | -4,754 | 0.02% | 17,777,036 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,710,108 | +19,810 | 0.02% | 17,805,011 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,690,298 | +10,301 | 0.02% | 17,598,757 |
| 2020-11-26 | 2020-11-24 | 10.538 | 1,679,997 | +5,546 | 0.02% | 17,703,525 |
| 2020-11-25 | 2020-11-23 | 10.399 | 1,674,451 | -22,186 | 0.02% | 17,412,632 |
| 2020-11-24 | 2020-11-20 | 10.437 | 1,696,637 | -11,886 | 0.02% | 17,707,580 |
| 2020-11-23 | 2020-11-19 | 10.298 | 1,708,523 | +9,112 | 0.02% | 17,594,453 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,699,411 | -5,150 | 0.02% | 17,371,936 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,704,561 | -10,301 | 0.02% | 17,596,675 |
| 2020-11-18 | 2020-11-16 | 10.273 | 1,714,862 | +5,150 | 0.02% | 17,616,448 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,709,712 | +43,581 | 0.02% | 17,693,004 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,666,131 | -20,602 | 0.02% | 17,326,112 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,686,733 | -14,262 | 0.02% | 17,668,074 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,700,995 | +13,470 | 0.02% | 17,989,199 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,687,525 | +23,772 | 0.02% | 17,889,338 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,663,753 | +21,790 | 0.02% | 17,847,301 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,641,963 | -5,547 | 0.02% | 17,613,557 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,647,510 | +12,282 | 0.02% | 17,444,350 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,635,228 | -10,697 | 0.02% | 17,520,673 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,645,925 | +6,339 | 0.02% | 17,386,024 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,639,586 | -19,413 | 0.02% | 17,339,756 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,658,999 | +13,470 | 0.02% | 17,859,115 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,645,529 | -122,819 | 0.02% | 18,170,981 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,768,348 | +28,526 | 0.02% | 19,594,177 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,739,822 | +7,527 | 0.02% | 19,124,397 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,732,295 | +12,282 | 0.02% | 18,495,113 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,720,013 | +54,675 | 0.02% | 18,754,705 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,665,338 | +234,941 | 0.02% | 18,662,943 |
| 2020-10-21 | 2020-10-19 | 11.926 | 1,430,397 | +540,406 | 0.02% | 17,058,984 |
| 2020-10-20 | 2020-10-16 | 10.008 | 889,991 | +9,905 | 0.01% | 8,906,838 |
| 2020-10-19 | 2020-10-15 | 10.222 | 880,086 | -75,277 | 0.01% | 8,996,527 |
| 2020-10-16 | 2020-10-14 | 10.248 | 955,363 | +792 | 0.01% | 9,790,147 |
| 2020-10-15 | 2020-10-12 | 10.020 | 954,571 | +1,585 | 0.01% | 9,565,188 |
| 2020-10-14 | 2020-10-09 | 10.084 | 952,986 | +3,170 | 0.01% | 9,609,440 |
| 2020-10-12 | 2020-10-08 | 9.768 | 949,816 | +3,566 | 0.01% | 9,277,804 |
| 2020-10-09 | 2020-10-07 | 9.755 | 946,250 | +118,857 | 0.01% | 9,231,030 |
| 2020-10-08 | 2020-10-06 | 10.980 | 827,393 | +4,754 | 0.01% | 9,084,392 |
| 2020-10-06 | 2020-09-30 | 10.790 | 822,639 | -33,280 | 0.01% | 8,876,468 |
| 2020-10-05 | 2020-09-29 | 10.563 | 855,919 | +33,280 | 0.01% | 9,041,134 |
| 2020-09-29 | 2020-09-25 | 11.282 | 822,639 | +1,981 | 0.01% | 9,281,359 |
| 2020-09-28 | 2020-09-24 | 11.333 | 820,658 | -5,546 | 0.01% | 9,300,436 |
| 2020-09-22 | 2020-09-18 | 11.282 | 826,204 | +11,885 | 0.01% | 9,321,581 |
| 2020-09-18 | 2020-09-16 | 11.547 | 814,319 | +9,509 | 0.01% | 9,403,303 |
| 2020-09-17 | 2020-09-15 | 11.737 | 804,810 | -11,093 | 0.01% | 9,445,851 |
| 2020-09-16 | 2020-09-14 | 11.775 | 815,903 | -9,509 | 0.01% | 9,606,937 |
| 2020-09-15 | 2020-09-11 | 11.648 | 825,412 | +1,981 | 0.01% | 9,614,733 |
| 2020-09-14 | 2020-09-10 | 11.522 | 823,431 | +7,924 | 0.01% | 9,487,740 |
| 2020-09-11 | 2020-09-09 | 11.648 | 815,507 | +3,962 | 0.01% | 9,499,356 |
| 2020-09-10 | 2020-09-08 | 11.775 | 811,545 | +4,754 | 0.01% | 9,555,623 |
| 2020-09-09 | 2020-09-07 | 11.749 | 806,791 | +14,659 | 0.01% | 9,479,283 |
| 2020-09-08 | 2020-09-04 | 12.204 | 792,132 | +1,585 | 0.01% | 9,666,935 |
| 2020-09-07 | 2020-09-03 | 12.267 | 790,547 | +3,962 | 0.01% | 9,697,476 |
| 2020-09-04 | 2020-09-02 | 12.797 | 786,585 | -6,736 | 0.01% | 10,065,802 |
| 2020-09-03 | 2020-09-01 | 12.696 | 793,321 | +6,340 | 0.01% | 10,071,907 |
| 2020-09-02 | 2020-08-31 | 12.746 | 786,981 | +26,148 | 0.01% | 10,031,142 |
| 2020-09-01 | 2020-08-28 | 13.352 | 760,833 | +26,941 | 0.01% | 10,158,738 |
| 2020-08-31 | 2020-08-27 | 13.377 | 733,892 | -11,886 | 0.01% | 9,817,542 |
| 2020-08-28 | 2020-08-26 | 13.201 | 745,778 | +30,111 | 0.01% | 9,844,780 |
| 2020-08-27 | 2020-08-25 | 12.948 | 715,667 | +145,151 | 0.01% | 9,266,658 |
| 2020-08-26 | 2020-08-24 | 13.024 | 570,516 | -17,036 | 0.01% | 7,430,402 |
| 2020-08-25 | 2020-08-21 | 12.948 | 587,552 | +11,093 | 0.01% | 7,607,789 |
| 2020-08-24 | 2020-08-20 | 13.074 | 576,459 | -1,188 | 0.01% | 7,536,903 |
| 2020-08-21 | 2020-08-19 | 13.327 | 577,647 | -6,339 | 0.01% | 7,698,236 |
| 2020-08-20 | 2020-08-18 | 13.453 | 583,986 | +13,074 | 0.01% | 7,856,415 |
| 2020-08-19 | 2020-08-17 | 13.201 | 570,912 | +32,488 | 0.01% | 7,536,429 |
| 2020-08-18 | 2020-08-14 | 14.109 | 538,424 | +70,522 | 0.01% | 7,596,805 |
| 2020-08-17 | 2020-08-13 | 14.513 | 467,902 | -12,678 | 0.01% | 6,790,746 |
| 2020-08-14 | 2020-08-12 | 13.251 | 480,580 | +15,055 | 0.01% | 6,368,245 |
| 2020-08-13 | 2020-08-11 | 13.327 | 465,525 | -25,356 | 0.01% | 6,203,999 |
| 2020-08-12 | 2020-08-10 | 13.251 | 490,881 | +9,112 | 0.01% | 6,504,745 |
| 2020-08-11 | 2020-08-07 | 13.731 | 481,769 | -13,074 | 0.01% | 6,615,041 |
| 2020-08-10 | 2020-08-06 | 14.135 | 494,843 | +90,331 | 0.01% | 6,994,396 |
| 2020-08-06 | 2020-08-04 | 13.806 | 404,512 | -3,962 | 0.01% | 5,584,876 |
| 2020-08-05 | 2020-08-03 | 13.882 | 408,474 | +5,151 | 0.01% | 5,670,507 |
| 2020-07-31 | 2020-07-29 | 13.756 | 403,323 | +11,093 | 0.01% | 5,548,100 |
| 2020-07-30 | 2020-07-28 | 13.882 | 392,230 | -9,508 | 0.01% | 5,445,005 |
| 2020-07-29 | 2020-07-27 | 13.983 | 401,738 | -45,958 | 0.01% | 5,617,556 |
| 2020-07-28 | 2020-07-24 | 14.109 | 447,696 | -7,132 | 0.01% | 6,316,693 |
| 2020-07-27 | 2020-07-23 | 14.135 | 454,828 | +3,170 | 0.01% | 6,428,801 |
| 2020-07-24 | 2020-07-22 | 14.135 | 451,658 | +2,773 | 0.01% | 6,383,994 |
| 2020-07-23 | 2020-07-21 | 14.387 | 448,885 | +17,036 | 0.01% | 6,458,099 |
| 2020-07-20 | 2020-07-16 | 14.084 | 431,849 | +10,301 | 0.01% | 6,082,203 |
| 2020-07-17 | 2020-07-15 | 15.094 | 421,548 | -1,585 | 0.01% | 6,362,723 |
| 2020-07-16 | 2020-07-14 | 15.144 | 423,133 | -15,847 | 0.01% | 6,408,006 |
| 2020-07-15 | 2020-07-13 | 15.195 | 438,980 | -14,263 | 0.01% | 6,670,156 |
| 2020-07-13 | 2020-07-09 | 15.068 | 453,243 | +103,802 | 0.01% | 6,829,678 |
| 2020-07-10 | 2020-07-08 | 15.498 | 349,441 | -2,377 | 0.00% | 5,415,481 |
| 2020-07-09 | 2020-07-07 | 15.447 | 351,818 | +40,808 | 0.00% | 5,434,558 |
| 2020-07-08 | 2020-07-06 | 15.599 | 311,010 | +36,845 | 0.00% | 4,851,294 |
| 2020-07-07 | 2020-07-03 | 15.523 | 274,165 | +17,037 | 0.00% | 4,255,807 |
| 2020-07-06 | 2020-07-02 | 15.876 | 257,128 | +16,244 | 0.00% | 4,082,205 |
| 2020-07-03 | 2020-06-30 | 16.709 | 240,884 | -3,962 | 0.00% | 4,024,952 |
| 2020-07-02 | 2020-06-29 | 16.482 | 244,846 | -2,378 | 0.00% | 4,035,534 |
| 2020-06-30 | 2020-06-26 | 16.431 | 247,224 | -3,961 | 0.00% | 4,062,248 |
| 2020-06-29 | 2020-06-24 | 16.406 | 251,185 | -6,340 | 0.00% | 4,120,993 |
| 2020-06-26 | 2020-06-23 | 16.532 | 257,525 | -5,546 | 0.00% | 4,257,508 |
| 2020-06-23 | 2020-06-19 | 16.381 | 263,071 | -3,962 | 0.00% | 4,309,357 |
| 2020-06-22 | 2020-06-18 | 15.800 | 267,033 | -36,450 | 0.00% | 4,219,238 |
| 2020-06-19 | 2020-06-17 | 14.463 | 303,483 | +1,585 | 0.00% | 4,389,184 |
| 2020-06-18 | 2020-06-16 | 14.488 | 301,898 | +396 | 0.00% | 4,373,880 |
| 2020-06-17 | 2020-06-15 | 14.690 | 301,502 | -18,225 | 0.00% | 4,429,023 |
| 2020-06-16 | 2020-06-12 | 14.084 | 319,727 | +41,204 | 0.00% | 4,503,066 |
| 2020-06-15 | 2020-06-11 | 14.135 | 278,523 | -7,527 | 0.00% | 3,936,805 |
| 2020-06-11 | 2020-06-09 | 14.185 | 286,050 | +21,394 | 0.00% | 4,057,636 |
| 2020-06-10 | 2020-06-08 | 14.236 | 264,656 | -396 | 0.00% | 3,767,520 |
| 2020-06-09 | 2020-06-05 | 14.160 | 265,052 | +9,508 | 0.00% | 3,753,088 |
| 2020-06-08 | 2020-06-04 | 14.412 | 255,544 | -14,262 | 0.00% | 3,682,956 |
| 2020-06-05 | 2020-06-03 | 14.311 | 269,806 | +13,866 | 0.00% | 3,861,263 |
| 2020-06-04 | 2020-06-02 | 14.538 | 255,940 | +5,547 | 0.00% | 3,720,964 |
| 2020-06-03 | 2020-06-01 | 14.463 | 250,393 | +18,621 | 0.00% | 3,621,359 |
| 2020-06-02 | 2020-05-29 | 14.968 | 231,772 | -7,924 | 0.00% | 3,469,049 |
| 2020-06-01 | 2020-05-28 | 14.336 | 239,696 | -11,489 | 0.00% | 3,436,401 |
| 2020-05-29 | 2020-05-27 | 13.832 | 251,185 | +10,697 | 0.00% | 3,474,314 |
| 2020-05-28 | 2020-05-26 | 14.311 | 240,488 | -1,585 | 0.00% | 3,441,686 |
| 2020-05-27 | 2020-05-25 | 14.286 | 242,073 | -7,528 | 0.00% | 3,458,259 |
| 2020-05-26 | 2020-05-22 | 14.286 | 249,601 | -5,150 | 0.00% | 3,565,804 |
| 2020-05-25 | 2020-05-21 | 14.614 | 254,751 | +36,846 | 0.00% | 3,722,967 |
| 2020-05-22 | 2020-05-20 | 15.195 | 217,905 | -3,566 | 0.00% | 3,310,994 |
| 2020-05-21 | 2020-05-19 | 15.068 | 221,471 | +12,282 | 0.00% | 3,337,229 |
| 2020-05-20 | 2020-05-18 | 15.321 | 209,189 | -9,509 | 0.00% | 3,204,958 |
| 2020-05-19 | 2020-05-15 | 15.538 | 218,698 | -79,634 | 0.00% | 3,398,081 |
| 2020-05-18 | 2020-05-14 | 15.896 | 298,332 | +7,984 | 0.00% | 4,742,153 |
| 2020-05-15 | 2020-05-13 | 16.074 | 290,348 | +74,348 | 0.00% | 4,667,183 |
| 2020-05-14 | 2020-05-12 | 15.333 | 216,000 | -3,130 | 0.00% | 3,312,000 |
| 2020-05-13 | 2020-05-11 | 15.282 | 219,130 | +31,695 | 0.00% | 3,348,793 |
| 2020-05-12 | 2020-05-08 | 15.717 | 187,435 | +19,957 | 0.00% | 2,945,853 |
| 2020-05-11 | 2020-05-07 | 15.666 | 167,478 | +4,695 | 0.00% | 2,623,636 |
| 2020-05-08 | 2020-05-06 | 15.589 | 162,783 | +392 | 0.00% | 2,537,606 |
| 2020-05-07 | 2020-05-05 | 16.151 | 162,391 | +11,739 | 0.00% | 2,622,795 |
| 2020-05-06 | 2020-05-04 | 15.998 | 150,652 | -6,652 | 0.00% | 2,410,097 |
| 2020-05-05 | 2020-04-29 | 16.509 | 157,304 | -1,174 | 0.00% | 2,596,914 |
| 2020-05-04 | 2020-04-28 | 16.560 | 158,478 | -5,087 | 0.00% | 2,624,396 |
| 2020-04-29 | 2020-04-27 | 16.534 | 163,565 | +6,261 | 0.00% | 2,704,456 |
| 2020-04-28 | 2020-04-24 | 16.151 | 157,304 | +5,869 | 0.00% | 2,540,634 |
| 2020-04-27 | 2020-04-23 | 16.483 | 151,435 | -5,869 | 0.00% | 2,496,154 |
| 2020-04-24 | 2020-04-22 | 15.972 | 157,304 | +391 | 0.00% | 2,512,494 |
| 2020-04-23 | 2020-04-21 | 15.563 | 156,913 | +8,609 | 0.00% | 2,442,089 |
| 2020-04-22 | 2020-04-20 | 15.461 | 148,304 | +6,261 | 0.00% | 2,292,945 |
| 2020-04-20 | 2020-04-16 | 15.206 | 142,043 | +6,652 | 0.00% | 2,159,843 |
| 2020-04-17 | 2020-04-15 | 15.563 | 135,391 | +1,565 | 0.00% | 2,107,135 |
| 2020-04-16 | 2020-04-14 | 15.717 | 133,826 | +9,000 | 0.00% | 2,103,299 |
| 2020-04-15 | 2020-04-09 | 14.976 | 124,826 | -3,913 | 0.00% | 1,869,339 |
| 2020-04-14 | 2020-04-08 | 14.771 | 128,739 | +4,304 | 0.00% | 1,901,618 |
| 2020-04-09 | 2020-04-07 | 14.771 | 124,435 | -1,565 | 0.00% | 1,838,043 |
| 2020-04-08 | 2020-04-06 | 14.746 | 126,000 | -1,565 | 0.00% | 1,857,940 |
| 2020-04-07 | 2020-04-03 | 14.567 | 127,565 | -1,565 | 0.00% | 1,858,197 |
| 2020-04-06 | 2020-04-02 | 14.286 | 129,130 | +2,347 | 0.00% | 1,844,694 |
| 2020-04-03 | 2020-04-01 | 14.056 | 126,783 | -3,130 | 0.00% | 1,782,006 |
| 2020-04-02 | 2020-03-31 | 14.694 | 129,913 | +391 | 0.00% | 1,908,999 |
| 2020-04-01 | 2020-03-30 | 14.337 | 129,522 | -1,565 | 0.00% | 1,856,914 |
| 2020-03-31 | 2020-03-27 | 14.337 | 131,087 | -1,174 | 0.00% | 1,879,351 |
| 2020-03-30 | 2020-03-26 | 13.800 | 132,261 | -37,565 | 0.00% | 1,825,202 |
| 2020-03-27 | 2020-03-25 | 13.519 | 169,826 | +1,565 | 0.00% | 2,295,859 |
| 2020-03-26 | 2020-03-24 | 14.260 | 168,261 | -13,304 | 0.00% | 2,399,402 |
| 2020-03-23 | 2020-03-19 | 12.931 | 181,565 | -6,261 | 0.00% | 2,347,837 |
| 2020-03-20 | 2020-03-18 | 12.446 | 187,826 | +2,348 | 0.00% | 2,337,599 |
| 2020-03-19 | 2020-03-17 | 12.522 | 185,478 | -48,131 | 0.00% | 2,322,597 |
| 2020-03-18 | 2020-03-16 | 13.033 | 233,609 | +46,957 | 0.00% | 3,044,704 |
| 2020-03-16 | 2020-03-12 | 13.774 | 186,652 | +2,739 | 0.00% | 2,571,028 |
| 2020-03-13 | 2020-03-11 | 14.183 | 183,913 | -783 | 0.00% | 2,608,499 |
| 2020-03-10 | 2020-03-06 | 13.979 | 184,696 | -10,956 | 0.00% | 2,581,845 |
| 2020-03-09 | 2020-03-05 | 13.596 | 195,652 | -3,913 | 0.00% | 2,659,998 |
| 2020-03-06 | 2020-03-04 | 12.906 | 199,565 | -6,261 | 0.00% | 2,575,497 |
| 2020-03-05 | 2020-03-03 | 12.676 | 205,826 | +11,739 | 0.00% | 2,608,959 |
| 2020-02-28 | 2020-02-26 | 13.672 | 194,087 | -2,739 | 0.00% | 2,653,601 |
| 2020-02-27 | 2020-02-25 | 13.877 | 196,826 | -8,217 | 0.00% | 2,731,289 |
| 2020-02-26 | 2020-02-24 | 13.979 | 205,043 | +4,695 | 0.00% | 2,866,273 |
| 2020-02-24 | 2020-02-20 | 13.059 | 200,348 | -4,304 | 0.00% | 2,616,322 |
| 2020-02-17 | 2020-02-13 | 12.688 | 204,652 | +4,695 | 0.00% | 2,596,693 |
| 2020-02-14 | 2020-02-12 | 12.880 | 199,957 | +14,870 | 0.00% | 2,575,446 |
| 2020-02-11 | 2020-02-07 | 12.778 | 185,087 | +2,348 | 0.00% | 2,365,001 |
| 2020-02-07 | 2020-02-05 | 13.033 | 182,739 | -14,087 | 0.00% | 2,381,698 |
| 2020-02-06 | 2020-02-04 | 12.471 | 196,826 | -4,696 | 0.00% | 2,454,639 |
| 2020-01-31 | 2020-01-29 | 11.717 | 201,522 | -7,826 | 0.00% | 2,361,278 |
| 2020-01-29 | 2020-01-22 | 12.088 | 209,348 | +7,044 | 0.00% | 2,530,552 |
| 2020-01-23 | 2020-01-21 | 11.500 | 202,304 | +50,869 | 0.00% | 2,326,496 |
| 2020-01-22 | 2020-01-20 | 12.458 | 151,435 | +29,348 | 0.00% | 1,886,628 |
| 2020-01-21 | 2020-01-17 | 13.289 | 122,087 | -1,565 | 0.00% | 1,622,401 |
| 2020-01-15 | 2020-01-13 | 12.688 | 123,652 | -6,261 | 0.00% | 1,568,938 |
| 2020-01-13 | 2020-01-09 | 12.382 | 129,913 | +5,478 | 0.00% | 1,608,539 |
| 2020-01-06 | 2020-01-02 | 12.011 | 124,435 | -3,913 | 0.00% | 1,494,603 |
| 2020-01-02 | 2019-12-27 | 12.254 | 128,348 | -23,478 | 0.00% | 1,572,762 |
| 2019-12-30 | 2019-12-24 | 12.075 | 151,826 | +3,913 | 0.00% | 1,833,299 |
| 2019-12-27 | 2019-12-20 | 11.704 | 147,913 | +7,826 | 0.00% | 1,731,240 |
| 2019-12-20 | 2019-12-18 | 11.538 | 140,087 | +7,826 | 0.00% | 1,616,371 |
| 2019-12-19 | 2019-12-17 | 11.436 | 132,261 | +7,826 | 0.00% | 1,512,552 |
| 2019-12-10 | 2019-12-06 | 11.628 | 124,435 | -391 | 0.00% | 1,446,903 |
| 2019-12-09 | 2019-12-05 | 11.474 | 124,826 | -7,826 | 0.00% | 1,432,309 |
| 2019-11-26 | 2019-11-22 | 11.513 | 132,652 | +1,565 | 0.00% | 1,527,193 |
| 2019-11-25 | 2019-11-21 | 11.296 | 131,087 | +43,044 | 0.00% | 1,480,701 |
| 2019-11-19 | 2019-11-15 | 11.462 | 88,043 | -2,740 | 0.00% | 1,009,120 |
| 2019-11-18 | 2019-11-14 | 11.500 | 90,783 | +3,913 | 0.00% | 1,044,005 |
| 2019-11-15 | 2019-11-13 | 11.244 | 86,870 | -3,130 | 0.00% | 976,805 |
| 2019-11-12 | 2019-11-08 | 11.602 | 90,000 | -15,652 | 0.00% | 1,044,200 |
| 2019-11-11 | 2019-11-07 | 11.372 | 105,652 | -7,044 | 0.00% | 1,201,498 |
| 2019-11-08 | 2019-11-06 | 11.436 | 112,696 | +1,566 | 0.00% | 1,288,804 |
| 2019-11-07 | 2019-11-05 | 11.219 | 111,130 | +7,826 | 0.00% | 1,246,755 |
| 2019-11-06 | 2019-11-04 | 11.117 | 103,304 | +7,043 | 0.00% | 1,148,396 |
| 2019-11-05 | 2019-11-01 | 10.733 | 96,261 | +16,826 | 0.00% | 1,033,201 |
| 2019-09-25 | 2019-09-23 | 10.478 | 79,435 | +392 | 0.00% | 832,302 |
| 2019-09-12 | 2019-09-10 | 9.979 | 79,043 | +1,956 | 0.00% | 788,805 |
| 2019-09-10 | 2019-09-06 | 9.749 | 77,087 | +391 | 0.00% | 751,555 |
| 2019-08-29 | 2019-08-27 | 10.158 | 76,696 | -11,739 | 0.00% | 779,104 |
| 2019-08-16 | 2019-08-14 | 10.120 | 88,435 | -3,913 | 0.00% | 894,962 |
| 2019-08-13 | 2019-08-09 | 10.823 | 92,348 | +2,348 | 0.00% | 999,462 |
| 2019-08-12 | 2019-08-08 | 10.069 | 90,000 | +1,565 | 0.00% | 906,200 |
| 2019-07-30 | 2019-07-26 | 10.222 | 88,435 | -3,913 | 0.00% | 904,002 |
| 2019-07-17 | 2019-07-15 | 9.647 | 92,348 | -15,652 | 0.00% | 890,902 |
| 2019-07-03 | 2019-06-28 | 9.456 | 108,000 | -3,130 | 0.00% | 1,021,200 |
| 2019-07-02 | 2019-06-27 | 9.328 | 111,130 | -7,044 | 0.00% | 1,036,596 |
| 2019-06-12 | 2019-06-10 | 8.932 | 118,174 | -15,652 | 0.00% | 1,055,491 |
| 2019-06-06 | 2019-06-04 | 8.727 | 133,826 | +7,826 | 0.00% | 1,167,929 |
| 2019-06-04 | 2019-05-31 | 8.740 | 126,000 | -10,957 | 0.00% | 1,101,240 |
| 2019-06-03 | 2019-05-30 | 8.727 | 136,957 | +7,827 | 0.00% | 1,195,254 |
| 2019-05-24 | 2019-05-22 | 9.072 | 129,130 | +10,956 | 0.00% | 1,171,496 |
| 2019-05-23 | 2019-05-21 | 9.472 | 118,174 | -33,652 | 0.00% | 1,119,326 |
| 2019-05-22 | 2019-05-20 | 9.133 | 151,826 | +2,924 | 0.00% | 1,386,642 |
| 2019-05-21 | 2019-05-17 | 9.172 | 148,902 | +2,302 | 0.00% | 1,365,757 |
| 2019-05-20 | 2019-05-16 | 9.302 | 146,600 | -9,978 | 0.00% | 1,363,743 |
| 2019-04-30 | 2019-04-26 | 8.964 | 156,578 | +11,513 | 0.00% | 1,403,523 |
| 2019-04-24 | 2019-04-18 | 9.133 | 145,065 | +3,071 | 0.00% | 1,324,893 |
| 2019-04-23 | 2019-04-17 | 9.250 | 141,994 | -15,351 | 0.00% | 1,313,495 |
| 2019-04-18 | 2019-04-16 | 9.068 | 157,345 | +7,675 | 0.00% | 1,426,798 |
| 2019-04-17 | 2019-04-15 | 9.107 | 149,670 | +7,676 | 0.00% | 1,363,051 |
| 2019-04-15 | 2019-04-11 | 9.224 | 141,994 | +7,675 | 0.00% | 1,309,795 |
| 2019-04-12 | 2019-04-10 | 9.381 | 134,319 | +6,908 | 0.00% | 1,259,999 |
| 2019-04-11 | 2019-04-09 | 9.602 | 127,411 | -7,676 | 0.00% | 1,223,417 |
| 2019-04-10 | 2019-04-08 | 9.355 | 135,087 | +7,676 | 0.00% | 1,263,683 |
| 2019-04-09 | 2019-04-04 | 9.485 | 127,411 | +17,653 | 0.00% | 1,208,477 |
| 2019-04-04 | 2019-04-02 | 9.798 | 109,758 | -7,675 | 0.00% | 1,075,361 |
| 2019-04-02 | 2019-03-29 | 9.967 | 117,433 | -14,584 | 0.00% | 1,170,447 |
| 2019-04-01 | 2019-03-28 | 9.693 | 132,017 | -15,350 | 0.00% | 1,279,685 |
| 2019-03-28 | 2019-03-26 | 9.589 | 147,367 | -11,513 | 0.00% | 1,413,118 |
| 2019-03-27 | 2019-03-25 | 9.368 | 158,880 | -4,606 | 0.00% | 1,488,327 |
| 2019-03-26 | 2019-03-22 | 9.250 | 163,486 | -19,956 | 0.00% | 1,512,304 |
| 2019-03-25 | 2019-03-21 | 9.068 | 183,442 | +4,606 | 0.00% | 1,663,444 |
| 2019-03-19 | 2019-03-15 | 9.263 | 178,836 | -6,908 | 0.00% | 1,656,627 |
| 2019-03-15 | 2019-03-13 | 8.846 | 185,744 | -4,605 | 0.00% | 1,643,179 |
| 2019-03-11 | 2019-03-07 | 9.302 | 190,349 | -7,676 | 0.00% | 1,770,716 |
| 2019-03-08 | 2019-03-06 | 9.329 | 198,025 | +31,853 | 0.00% | 1,847,282 |
| 2019-03-06 | 2019-03-04 | 9.511 | 166,172 | +63,706 | 0.00% | 1,580,451 |
| 2019-03-05 | 2019-03-01 | 10.332 | 102,466 | +2,302 | 0.00% | 1,058,652 |
| 2019-02-28 | 2019-02-26 | 10.723 | 100,164 | +7,676 | 0.00% | 1,074,018 |
| 2019-02-27 | 2019-02-25 | 10.879 | 92,488 | +3,070 | 0.00% | 1,006,172 |
| 2019-02-26 | 2019-02-22 | 10.866 | 89,418 | +4,605 | 0.00% | 971,608 |
| 2019-02-22 | 2019-02-20 | 10.983 | 84,813 | +1,151 | 0.00% | 931,516 |
| 2019-02-20 | 2019-02-18 | 10.801 | 83,662 | -7,675 | 0.00% | 903,614 |
| 2019-02-19 | 2019-02-15 | 10.449 | 91,337 | -2,686 | 0.00% | 954,380 |
| 2019-02-18 | 2019-02-14 | 10.462 | 94,023 | -7,676 | 0.00% | 983,671 |
| 2019-02-15 | 2019-02-13 | 10.436 | 101,699 | -9,978 | 0.00% | 1,061,328 |
| 2019-02-14 | 2019-02-12 | 9.915 | 111,677 | +9,978 | 0.00% | 1,107,257 |
| 2019-02-08 | 2019-01-31 | 10.110 | 101,699 | -27,247 | 0.00% | 1,028,202 |
| 2019-02-01 | 2019-01-30 | 9.654 | 128,946 | +21,491 | 0.00% | 1,244,877 |
| 2019-01-22 | 2019-01-18 | 10.201 | 107,455 | -384 | 0.00% | 1,096,197 |
| 2019-01-18 | 2019-01-16 | 10.162 | 107,839 | -3,070 | 0.00% | 1,095,899 |
| 2019-01-17 | 2019-01-15 | 10.006 | 110,909 | +4,221 | 0.00% | 1,109,758 |
| 2019-01-16 | 2019-01-14 | 10.058 | 106,688 | -3,070 | 0.00% | 1,073,082 |
| 2019-01-15 | 2019-01-11 | 9.706 | 109,758 | +10,746 | 0.00% | 1,065,351 |
| 2019-01-08 | 2019-01-04 | 9.980 | 99,012 | +3,070 | 0.00% | 988,136 |
| 2019-01-03 | 2018-12-31 | 10.397 | 95,942 | +4,605 | 0.00% | 997,498 |
| 2018-12-28 | 2018-12-24 | 10.657 | 91,337 | +9,978 | 0.00% | 973,420 |
| 2018-12-17 | 2018-12-13 | 11.270 | 81,359 | -7,675 | 0.00% | 916,900 |
| 2018-12-14 | 2018-12-12 | 11.009 | 89,034 | +7,675 | 0.00% | 980,196 |
| 2018-12-11 | 2018-12-07 | 11.231 | 81,359 | -7,675 | 0.00% | 913,720 |
| 2018-12-10 | 2018-12-06 | 11.140 | 89,034 | +9,978 | 0.00% | 991,796 |
| 2018-12-05 | 2018-12-03 | 11.739 | 79,056 | -14,967 | 0.00% | 928,025 |
| 2018-12-04 | 2018-11-30 | 11.387 | 94,023 | +11,513 | 0.00% | 1,070,646 |
| 2018-12-03 | 2018-11-29 | 11.622 | 82,510 | -12,281 | 0.00% | 958,896 |
| 2018-11-30 | 2018-11-28 | 11.530 | 94,791 | +7,675 | 0.00% | 1,092,976 |
| 2018-11-29 | 2018-11-27 | 11.569 | 87,116 | -7,675 | 0.00% | 1,007,885 |
| 2018-11-26 | 2018-11-22 | 11.596 | 94,791 | +7,675 | 0.00% | 1,099,151 |
| 2018-11-22 | 2018-11-20 | 11.674 | 87,116 | +4,606 | 0.00% | 1,016,965 |
| 2018-11-19 | 2018-11-15 | 11.921 | 82,510 | +7,291 | 0.00% | 983,621 |
| 2018-11-12 | 2018-11-08 | 12.455 | 75,219 | -1,535 | 0.00% | 936,884 |
| 2018-11-08 | 2018-11-06 | 12.364 | 76,754 | -3,837 | 0.00% | 949,003 |
| 2018-11-06 | 2018-11-02 | 12.182 | 80,591 | -3,838 | 0.00% | 981,744 |
| 2018-11-01 | 2018-10-30 | 11.192 | 84,429 | +7,675 | 0.00% | 944,898 |
| 2018-10-31 | 2018-10-29 | 11.556 | 76,754 | +1,535 | 0.00% | 887,003 |
| 2018-10-26 | 2018-10-24 | 12.625 | 75,219 | +1,535 | 0.00% | 949,624 |
| 2018-10-25 | 2018-10-23 | 12.820 | 73,684 | +768 | 0.00% | 944,645 |
| 2018-10-15 | 2018-10-11 | 12.182 | 72,916 | -3,454 | 0.00% | 888,249 |
| 2018-10-04 | 2018-10-02 | 13.420 | 76,370 | -3,838 | 0.00% | 1,024,850 |
| 2018-09-27 | 2018-09-24 | 12.833 | 80,208 | -7,675 | 0.00% | 1,029,329 |
| 2018-09-17 | 2018-09-13 | 11.348 | 87,883 | -7,675 | 0.00% | 997,294 |
| 2018-09-06 | 2018-09-04 | 12.025 | 95,558 | -2,303 | 0.00% | 1,149,129 |
| 2018-09-03 | 2018-08-30 | 11.830 | 97,861 | +2,303 | 0.00% | 1,157,699 |
| 2018-08-29 | 2018-08-27 | 12.117 | 95,558 | -4,222 | 0.00% | 1,157,844 |
| 2018-08-27 | 2018-08-23 | 11.661 | 99,780 | +2,303 | 0.00% | 1,163,501 |
| 2018-08-24 | 2018-08-22 | 11.609 | 97,477 | +1,919 | 0.00% | 1,131,566 |
| 2018-08-13 | 2018-08-09 | 12.377 | 95,558 | +4,989 | 0.00% | 1,182,744 |
| 2018-08-01 | 2018-07-30 | 12.898 | 90,569 | +3,837 | 0.00% | 1,168,194 |
| 2018-07-25 | 2018-07-23 | 13.550 | 86,732 | -1,919 | 0.00% | 1,175,203 |
| 2018-07-24 | 2018-07-20 | 13.055 | 88,651 | +1,919 | 0.00% | 1,157,315 |
| 2018-07-16 | 2018-07-12 | 13.576 | 86,732 | -2,302 | 0.00% | 1,177,463 |
| 2018-07-09 | 2018-07-05 | 13.081 | 89,034 | -5,757 | 0.00% | 1,164,635 |
| 2018-07-05 | 2018-07-03 | 13.081 | 94,791 | -6,140 | 0.00% | 1,239,941 |
| 2018-07-04 | 2018-06-29 | 13.367 | 100,931 | +6,140 | 0.00% | 1,349,187 |
| 2018-06-29 | 2018-06-27 | 13.680 | 94,791 | +1,535 | 0.00% | 1,296,751 |
| 2018-06-25 | 2018-06-21 | 14.748 | 93,256 | +1,151 | 0.00% | 1,375,382 |
| 2018-06-20 | 2018-06-15 | 13.706 | 92,105 | +7,676 | 0.00% | 1,262,406 |
| 2018-06-19 | 2018-06-14 | 14.253 | 84,429 | -768 | 0.00% | 1,203,398 |
| 2018-06-15 | 2018-06-13 | 14.566 | 85,197 | -6,908 | 0.00% | 1,240,984 |
| 2018-06-14 | 2018-06-12 | 14.644 | 92,105 | -24,945 | 0.00% | 1,348,807 |
| 2018-06-13 | 2018-06-11 | 13.706 | 117,050 | -3,837 | 0.00% | 1,604,307 |
| 2018-06-12 | 2018-06-08 | 13.081 | 120,887 | -598,680 | 0.00% | 1,581,297 |
| 2018-06-11 | 2018-06-07 | 13.107 | 719,567 | +4,606 | 0.01% | 9,431,254 |
| 2018-06-08 | 2018-06-06 | 12.768 | 714,961 | +7,675 | 0.01% | 9,128,694 |
| 2018-06-07 | 2018-06-05 | 12.768 | 707,286 | -3,838 | 0.01% | 9,030,699 |
| 2018-06-06 | 2018-06-04 | 12.768 | 711,124 | -3,070 | 0.01% | 9,079,703 |
| 2018-06-04 | 2018-05-31 | 12.038 | 714,194 | -6,908 | 0.01% | 8,597,821 |
| 2018-06-01 | 2018-05-30 | 11.752 | 721,102 | +7,676 | 0.01% | 8,474,293 |
| 2018-05-25 | 2018-05-23 | 12.247 | 713,426 | -9,978 | 0.01% | 8,737,295 |
| 2018-05-24 | 2018-05-21 | 12.012 | 723,404 | -4,989 | 0.01% | 8,689,845 |
| 2018-05-17 | 2018-05-15 | 12.221 | 728,393 | +17,653 | 0.01% | 8,901,615 |
| 2018-05-16 | 2018-05-14 | 12.420 | 710,740 | -2,686 | 0.01% | 8,827,354 |
| 2018-05-15 | 2018-05-11 | 12.195 | 713,426 | +865 | 0.01% | 8,699,954 |
| 2018-05-07 | 2018-05-03 | 11.890 | 712,561 | +1,509 | 0.01% | 8,472,170 |
| 2018-05-04 | 2018-05-02 | 11.983 | 711,052 | -3,017 | 0.01% | 8,520,204 |
| 2018-05-03 | 2018-04-30 | 11.770 | 714,069 | +3,017 | 0.01% | 8,404,915 |
| 2018-04-18 | 2018-04-16 | 11.996 | 711,052 | -2,263 | 0.01% | 8,529,629 |
| 2018-04-13 | 2018-04-11 | 12.659 | 713,315 | +3,772 | 0.01% | 9,029,525 |
| 2018-04-12 | 2018-04-10 | 12.632 | 709,543 | -4,526 | 0.01% | 8,962,967 |
| 2018-04-10 | 2018-04-06 | 12.499 | 714,069 | +1,508 | 0.01% | 8,925,490 |
| 2018-04-09 | 2018-04-04 | 12.420 | 712,561 | -22,633 | 0.01% | 8,849,970 |
| 2018-04-04 | 2018-03-29 | 12.102 | 735,194 | -3,772 | 0.01% | 8,897,191 |
| 2018-04-03 | 2018-03-28 | 11.837 | 738,966 | -7,544 | 0.01% | 8,746,939 |
| 2018-03-28 | 2018-03-26 | 11.704 | 746,510 | +7,544 | 0.01% | 8,737,285 |
| 2018-03-27 | 2018-03-23 | 11.943 | 738,966 | -754 | 0.01% | 8,825,299 |
| 2018-03-26 | 2018-03-22 | 12.075 | 739,720 | -3,772 | 0.01% | 8,932,354 |
| 2018-03-23 | 2018-03-21 | 11.996 | 743,492 | -7,545 | 0.01% | 8,918,772 |
| 2018-03-21 | 2018-03-19 | 11.731 | 751,037 | -3,772 | 0.01% | 8,810,180 |
| 2018-03-16 | 2018-03-14 | 11.863 | 754,809 | +3,772 | 0.01% | 8,954,478 |
| 2018-03-15 | 2018-03-13 | 11.996 | 751,037 | +20,370 | 0.01% | 9,009,280 |
| 2018-03-14 | 2018-03-12 | 12.022 | 730,667 | -43,757 | 0.01% | 8,784,296 |
| 2018-03-13 | 2018-03-09 | 11.638 | 774,424 | +42,625 | 0.01% | 9,012,671 |
| 2018-03-12 | 2018-03-08 | 11.983 | 731,799 | -754 | 0.01% | 8,768,805 |
| 2018-03-09 | 2018-03-07 | 11.664 | 732,553 | +1,509 | 0.01% | 8,544,800 |
| 2018-03-08 | 2018-03-06 | 11.850 | 731,044 | +32,063 | 0.01% | 8,662,858 |
| 2018-03-07 | 2018-03-05 | 12.884 | 698,981 | +2,641 | 0.01% | 9,005,583 |
| 2018-03-06 | 2018-03-02 | 14.262 | 696,340 | +6,035 | 0.01% | 9,931,476 |
| 2018-03-05 | 2018-03-01 | 14.209 | 690,305 | -4,149 | 0.01% | 9,808,802 |
| 2018-03-01 | 2018-02-27 | 13.759 | 694,454 | -7,545 | 0.01% | 9,554,787 |
| 2018-02-28 | 2018-02-26 | 13.759 | 701,999 | +4,150 | 0.01% | 9,658,597 |
| 2018-02-27 | 2018-02-23 | 13.732 | 697,849 | +1,131 | 0.01% | 9,582,998 |
| 2018-02-26 | 2018-02-22 | 13.494 | 696,718 | -6,035 | 0.01% | 9,401,237 |
| 2018-02-23 | 2018-02-21 | 13.361 | 702,753 | +6,035 | 0.01% | 9,389,521 |
| 2018-02-22 | 2018-02-20 | 13.494 | 696,718 | -4,149 | 0.01% | 9,401,237 |
| 2018-02-21 | 2018-02-15 | 13.467 | 700,867 | +7,544 | 0.01% | 9,438,642 |
| 2018-02-20 | 2018-02-13 | 13.122 | 693,323 | -3,772 | 0.01% | 9,098,106 |
| 2018-02-14 | 2018-02-12 | 12.592 | 697,095 | -3,772 | 0.01% | 8,778,004 |
| 2018-02-13 | 2018-02-09 | 12.526 | 700,867 | +7,544 | 0.01% | 8,779,052 |
| 2018-02-12 | 2018-02-08 | 13.308 | 693,323 | +3,773 | 0.01% | 9,226,766 |
| 2018-02-09 | 2018-02-07 | 12.990 | 689,550 | -13,203 | 0.01% | 8,957,195 |
| 2018-02-07 | 2018-02-05 | 13.162 | 702,753 | +3,772 | 0.01% | 9,249,796 |
| 2018-02-06 | 2018-02-02 | 13.573 | 698,981 | -5,658 | 0.01% | 9,487,363 |
| 2018-02-05 | 2018-02-01 | 13.149 | 704,639 | +9,430 | 0.01% | 9,265,280 |
| 2018-02-02 | 2018-01-31 | 14.077 | 695,209 | -12,825 | 0.01% | 9,786,335 |
| 2018-01-31 | 2018-01-29 | 13.255 | 708,034 | -4,527 | 0.01% | 9,385,000 |
| 2018-01-30 | 2018-01-26 | 13.388 | 712,561 | +600,151 | 0.01% | 9,539,456 |
| 2018-01-29 | 2018-01-25 | 13.679 | 112,410 | +754 | 0.00% | 1,537,676 |
| 2018-01-26 | 2018-01-24 | 13.997 | 111,656 | +4,527 | 0.00% | 1,562,882 |
| 2018-01-25 | 2018-01-23 | 13.441 | 107,129 | -755 | 0.00% | 1,439,876 |
| 2018-01-24 | 2018-01-22 | 13.149 | 107,884 | +9,431 | 0.00% | 1,418,564 |
| 2018-01-23 | 2018-01-19 | 13.162 | 98,453 | -8,299 | 0.00% | 1,295,861 |
| 2018-01-22 | 2018-01-18 | 12.804 | 106,752 | -16,975 | 0.00% | 1,366,889 |
| 2018-01-19 | 2018-01-17 | 12.261 | 123,727 | -9,807 | 0.00% | 1,517,003 |
| 2018-01-18 | 2018-01-16 | 12.274 | 133,534 | -2,264 | 0.00% | 1,639,015 |
| 2018-01-17 | 2018-01-15 | 11.320 | 135,798 | -3,772 | 0.00% | 1,537,204 |
| 2018-01-16 | 2018-01-12 | 11.200 | 139,570 | -11,694 | 0.00% | 1,563,252 |
| 2018-01-12 | 2018-01-10 | 10.869 | 151,264 | -19,238 | 0.00% | 1,644,105 |
| 2018-01-11 | 2018-01-09 | 10.631 | 170,502 | +11,317 | 0.00% | 1,812,525 |
| 2018-01-10 | 2018-01-08 | 10.604 | 159,185 | +6,035 | 0.00% | 1,687,999 |
| 2018-01-09 | 2018-01-05 | 10.803 | 153,150 | +378 | 0.00% | 1,654,454 |
| 2018-01-08 | 2018-01-04 | 10.578 | 152,772 | +15,088 | 0.00% | 1,615,946 |
| 2018-01-05 | 2018-01-03 | 10.750 | 137,684 | -8,298 | 0.00% | 1,480,078 |
| 2018-01-04 | 2018-01-02 | 10.803 | 145,982 | -755 | 0.00% | 1,577,020 |
| 2018-01-02 | 2017-12-28 | 10.935 | 146,737 | -754 | 0.00% | 1,604,626 |
| 2017-12-29 | 2017-12-27 | 11.055 | 147,491 | -755 | 0.00% | 1,630,466 |
| 2017-12-28 | 2017-12-22 | 10.975 | 148,246 | -15,843 | 0.00% | 1,627,022 |
| 2017-12-18 | 2017-12-14 | 10.829 | 164,089 | -377 | 0.00% | 1,776,977 |
| 2017-12-15 | 2017-12-13 | 10.790 | 164,466 | -755 | 0.00% | 1,774,519 |
| 2017-12-14 | 2017-12-12 | 10.617 | 165,221 | -15,088 | 0.00% | 1,754,195 |
| 2017-12-13 | 2017-12-11 | 10.975 | 180,309 | +7,544 | 0.00% | 1,978,919 |
| 2017-12-12 | 2017-12-08 | 10.935 | 172,765 | -39,985 | 0.00% | 1,889,252 |
| 2017-12-11 | 2017-12-07 | 10.206 | 212,750 | -16,220 | 0.00% | 2,171,403 |
| 2017-12-08 | 2017-12-06 | 10.220 | 228,970 | -3,018 | 0.00% | 2,339,985 |
| 2017-12-07 | 2017-12-05 | 10.339 | 231,988 | -75,443 | 0.00% | 2,398,503 |
| 2017-12-06 | 2017-12-04 | 10.339 | 307,431 | +16,598 | 0.00% | 3,178,502 |
| 2017-12-05 | 2017-12-01 | 10.379 | 290,833 | -33,195 | 0.00% | 3,018,461 |
| 2017-12-04 | 2017-11-30 | 10.127 | 324,028 | +47,906 | 0.00% | 3,281,377 |
| 2017-12-01 | 2017-11-29 | 10.551 | 276,122 | -74,689 | 0.00% | 2,913,361 |
| 2017-11-30 | 2017-11-28 | 10.379 | 350,811 | +187,477 | 0.00% | 3,640,954 |
| 2017-11-29 | 2017-11-27 | 10.578 | 163,334 | +8,298 | 0.00% | 1,727,666 |
| 2017-11-28 | 2017-11-24 | 10.922 | 155,036 | +17,729 | 0.00% | 1,693,324 |
| 2017-11-27 | 2017-11-23 | 11.399 | 137,307 | -94,303 | 0.00% | 1,565,205 |
| 2017-11-24 | 2017-11-22 | 10.723 | 231,610 | -19,616 | 0.00% | 2,483,625 |
| 2017-11-23 | 2017-11-21 | 10.498 | 251,226 | +103,735 | 0.00% | 2,637,363 |
| 2017-11-22 | 2017-11-20 | 10.935 | 147,491 | +10,939 | 0.00% | 1,612,871 |
| 2017-11-21 | 2017-11-17 | 11.399 | 136,552 | -755 | 0.00% | 1,556,599 |
| 2017-11-10 | 2017-11-08 | 11.240 | 137,307 | -18,860 | 0.00% | 1,543,365 |
| 2017-11-08 | 2017-11-06 | 10.604 | 156,167 | -1,509 | 0.00% | 1,655,997 |
| 2017-11-07 | 2017-11-03 | 10.485 | 157,676 | -7,545 | 0.00% | 1,653,188 |
| 2017-10-24 | 2017-10-20 | 10.710 | 165,221 | +7,545 | 0.00% | 1,769,525 |
| 2017-10-23 | 2017-10-19 | 10.299 | 157,676 | -7,545 | 0.00% | 1,623,928 |
| 2017-10-13 | 2017-10-11 | 9.901 | 165,221 | +1,509 | 0.00% | 1,635,935 |
| 2017-10-12 | 2017-10-10 | 10.127 | 163,712 | +6,790 | 0.00% | 1,657,884 |
| 2017-10-11 | 2017-10-09 | 10.008 | 156,922 | -18,861 | 0.00% | 1,570,402 |
| 2017-10-10 | 2017-10-06 | 9.358 | 175,783 | +7,545 | 0.00% | 1,644,984 |
| 2017-10-06 | 2017-10-03 | 9.623 | 168,238 | -2,264 | 0.00% | 1,618,978 |
| 2017-09-29 | 2017-09-27 | 9.703 | 170,502 | -1,508 | 0.00% | 1,654,325 |
| 2017-09-28 | 2017-09-26 | 9.345 | 172,010 | +1,508 | 0.00% | 1,607,396 |
| 2017-09-26 | 2017-09-22 | 9.398 | 170,502 | +30,178 | 0.00% | 1,602,344 |
| 2017-09-25 | 2017-09-21 | 9.464 | 140,324 | +52,810 | 0.00% | 1,328,038 |
| 2017-09-22 | 2017-09-20 | 9.583 | 87,514 | +3,772 | 0.00% | 838,679 |
| 2017-09-20 | 2017-09-18 | 9.650 | 83,742 | -16,975 | 0.00% | 808,081 |
| 2017-09-19 | 2017-09-15 | 9.292 | 100,717 | -24,896 | 0.00% | 935,839 |
| 2017-09-18 | 2017-09-14 | 9.172 | 125,613 | +26,405 | 0.00% | 1,152,181 |
| 2017-09-15 | 2017-09-13 | 9.212 | 99,208 | -36,212 | 0.00% | 913,927 |
| 2017-09-14 | 2017-09-12 | 9.119 | 135,420 | +15,088 | 0.00% | 1,234,956 |
| 2017-09-08 | 2017-09-06 | 9.398 | 120,332 | -15,088 | 0.00% | 1,130,857 |
| 2017-09-06 | 2017-09-04 | 9.358 | 135,420 | +30,177 | 0.00% | 1,267,266 |
| 2017-09-05 | 2017-09-01 | 9.703 | 105,243 | -18,861 | 0.00% | 1,021,138 |
| 2017-09-04 | 2017-08-31 | 9.557 | 124,104 | +22,633 | 0.00% | 1,186,045 |
| 2017-09-01 | 2017-08-30 | 9.689 | 101,471 | -15,089 | 0.00% | 983,195 |
| 2017-08-30 | 2017-08-28 | 9.504 | 116,560 | +30,178 | 0.00% | 1,107,768 |
| 2017-08-29 | 2017-08-25 | 9.875 | 86,382 | -5,281 | 0.00% | 853,021 |
| 2017-08-24 | 2017-08-21 | 9.756 | 91,663 | -4,527 | 0.00% | 894,236 |
| 2017-08-21 | 2017-08-17 | 9.835 | 96,190 | +754 | 0.00% | 946,050 |
| 2017-08-17 | 2017-08-15 | 9.663 | 95,436 | +755 | 0.00% | 922,189 |
| 2017-08-16 | 2017-08-14 | 9.636 | 94,681 | -7,922 | 0.00% | 912,384 |
| 2017-08-15 | 2017-08-11 | 9.398 | 102,603 | -113,919 | 0.00% | 964,243 |
| 2017-08-14 | 2017-08-10 | 8.788 | 216,522 | -15,843 | 0.00% | 1,902,811 |
| 2017-08-11 | 2017-08-09 | 8.324 | 232,365 | +13,957 | 0.00% | 1,934,241 |
| 2017-08-10 | 2017-08-08 | 8.390 | 218,408 | +377 | 0.00% | 1,832,536 |
| 2017-08-09 | 2017-08-07 | 8.470 | 218,031 | +30,178 | 0.00% | 1,846,712 |
| 2017-08-03 | 2017-08-01 | 8.549 | 187,853 | -8,299 | 0.00% | 1,606,046 |
| 2017-08-02 | 2017-07-31 | 8.443 | 196,152 | -37,722 | 0.00% | 1,656,198 |
| 2017-08-01 | 2017-07-28 | 8.311 | 233,874 | +15,089 | 0.00% | 1,943,702 |
| 2017-07-31 | 2017-07-27 | 8.351 | 218,785 | -6,790 | 0.00% | 1,826,999 |
| 2017-07-28 | 2017-07-26 | 8.258 | 225,575 | -28,668 | 0.00% | 1,862,770 |
| 2017-07-25 | 2017-07-21 | 8.006 | 254,243 | +18,860 | 0.00% | 2,035,477 |
| 2017-07-24 | 2017-07-20 | 7.940 | 235,383 | +7,545 | 0.00% | 1,868,883 |
| 2017-07-21 | 2017-07-19 | 8.218 | 227,838 | +16,597 | 0.00% | 1,872,397 |
| 2017-07-20 | 2017-07-18 | 8.298 | 211,241 | +15,089 | 0.00% | 1,752,801 |
| 2017-07-19 | 2017-07-17 | 8.351 | 196,152 | -16,220 | 0.00% | 1,637,998 |
| 2017-07-18 | 2017-07-14 | 8.443 | 212,372 | -25,651 | 0.00% | 1,793,151 |
| 2017-07-17 | 2017-07-13 | 8.351 | 238,023 | -26,405 | 0.00% | 1,987,649 |
| 2017-07-14 | 2017-07-12 | 8.218 | 264,428 | +33,949 | 0.00% | 2,173,098 |
| 2017-07-13 | 2017-07-11 | 8.192 | 230,479 | +1,132 | 0.00% | 1,887,991 |
| 2017-07-11 | 2017-07-07 | 8.337 | 229,347 | +15,088 | 0.00% | 1,912,159 |
| 2017-07-10 | 2017-07-06 | 8.430 | 214,259 | -15,088 | 0.00% | 1,806,244 |
| 2017-07-06 | 2017-07-04 | 8.337 | 229,347 | -7,544 | 0.00% | 1,912,159 |
| 2017-07-05 | 2017-07-03 | 8.165 | 236,891 | +7,544 | 0.00% | 1,934,236 |
| 2017-07-04 | 2017-06-30 | 8.245 | 229,347 | +7,544 | 0.00% | 1,890,879 |
| 2017-07-03 | 2017-06-29 | 8.616 | 221,803 | -3,772 | 0.00% | 1,911,001 |
| 2017-06-30 | 2017-06-28 | 8.603 | 225,575 | -7,544 | 0.00% | 1,940,510 |
| 2017-06-28 | 2017-06-26 | 8.496 | 233,119 | +121,463 | 0.00% | 1,980,687 |
| 2017-06-27 | 2017-06-23 | 8.934 | 111,656 | +22,633 | 0.00% | 997,521 |
| 2017-06-16 | 2017-06-14 | 9.795 | 89,023 | -15,089 | 0.00% | 872,021 |
| 2017-06-14 | 2017-06-12 | 9.703 | 104,112 | -19,615 | 0.00% | 1,010,164 |
| 2017-06-13 | 2017-06-09 | 9.544 | 123,727 | +15,089 | 0.00% | 1,180,802 |
| 2017-06-12 | 2017-06-08 | 9.636 | 108,638 | +15,088 | 0.00% | 1,046,879 |
| 2017-06-08 | 2017-06-06 | 9.848 | 93,550 | -15,088 | 0.00% | 921,325 |
| 2017-06-07 | 2017-06-05 | 9.742 | 108,638 | +15,088 | 0.00% | 1,058,399 |
| 2017-06-05 | 2017-06-01 | 9.822 | 93,550 | -15,088 | 0.00% | 918,845 |
| 2017-06-02 | 2017-05-31 | 9.544 | 108,638 | +15,088 | 0.00% | 1,036,799 |
| 2017-06-01 | 2017-05-29 | 9.716 | 93,550 | -3,772 | 0.00% | 908,925 |
| 2017-05-31 | 2017-05-26 | 9.729 | 97,322 | -22,633 | 0.00% | 946,863 |
| 2017-05-29 | 2017-05-25 | 9.676 | 119,955 | +34,704 | 0.00% | 1,160,704 |
| 2017-05-26 | 2017-05-24 | 9.941 | 85,251 | -16,974 | 0.00% | 847,502 |
| 2017-05-25 | 2017-05-23 | 9.332 | 102,225 | -7,545 | 0.00% | 953,916 |
| 2017-05-23 | 2017-05-19 | 9.279 | 109,770 | -85,628 | 0.00% | 1,018,502 |
| 2017-05-22 | 2017-05-18 | 9.040 | 195,398 | -15,088 | 0.00% | 1,766,382 |
| 2017-05-18 | 2017-05-16 | 9.133 | 210,486 | -39,608 | 0.00% | 1,922,306 |
| 2017-05-17 | 2017-05-15 | 9.369 | 250,094 | +75,443 | 0.00% | 2,343,047 |
| 2017-05-16 | 2017-05-12 | 9.478 | 174,651 | -1,409 | 0.00% | 1,655,412 |
| 2017-05-15 | 2017-05-11 | 9.465 | 176,060 | +74,725 | 0.00% | 1,666,352 |
| 2017-05-12 | 2017-05-10 | 9.876 | 101,335 | +7,291 | 0.00% | 1,000,804 |
| 2017-05-11 | 2017-05-09 | 10.288 | 94,044 | +7,290 | 0.00% | 967,496 |
| 2017-05-05 | 2017-05-02 | 10.562 | 86,754 | +1,458 | 0.00% | 916,299 |
| 2017-05-04 | 2017-04-28 | 11.001 | 85,296 | -7,290 | 0.00% | 938,339 |
| 2017-04-28 | 2017-04-26 | 10.974 | 92,586 | -2,187 | 0.00% | 1,015,997 |
| 2017-04-26 | 2017-04-24 | 11.207 | 94,773 | +10,935 | 0.00% | 1,062,096 |
| 2017-04-25 | 2017-04-21 | 11.028 | 83,838 | -7,290 | 0.00% | 924,600 |
| 2017-04-21 | 2017-04-19 | 10.521 | 91,128 | +1,458 | 0.00% | 958,747 |
| 2017-04-20 | 2017-04-18 | 10.699 | 89,670 | -14,581 | 0.00% | 959,398 |
| 2017-04-18 | 2017-04-12 | 10.713 | 104,251 | -2,916 | 0.00% | 1,116,833 |
| 2017-04-10 | 2017-04-06 | 10.672 | 107,167 | -2,187 | 0.00% | 1,143,662 |
| 2017-04-07 | 2017-04-05 | 10.727 | 109,354 | -7,290 | 0.00% | 1,173,001 |
| 2017-04-06 | 2017-04-03 | 10.164 | 116,644 | -7,290 | 0.00% | 1,185,598 |
| 2017-04-03 | 2017-03-30 | 10.000 | 123,934 | -365 | 0.00% | 1,239,296 |
| 2017-03-29 | 2017-03-27 | 9.753 | 124,299 | +7,290 | 0.00% | 1,212,256 |
| 2017-03-28 | 2017-03-24 | 10.055 | 117,009 | +7,291 | 0.00% | 1,176,468 |
| 2017-03-27 | 2017-03-23 | 10.219 | 109,718 | -20,049 | 0.00% | 1,121,221 |
| 2017-03-24 | 2017-03-22 | 10.027 | 129,767 | +18,226 | 0.00% | 1,301,184 |
| 2017-03-23 | 2017-03-21 | 10.425 | 111,541 | -58,687 | 0.00% | 1,162,800 |
| 2017-03-22 | 2017-03-20 | 10.013 | 170,228 | -3,645 | 0.00% | 1,704,554 |
| 2017-03-20 | 2017-03-16 | 9.643 | 173,873 | +7,291 | 0.00% | 1,676,658 |
| 2017-03-14 | 2017-03-10 | 9.808 | 166,582 | -73,632 | 0.00% | 1,633,771 |
| 2017-03-09 | 2017-03-07 | 9.739 | 240,214 | +14,580 | 0.00% | 2,339,449 |
| 2017-03-08 | 2017-03-06 | 9.739 | 225,634 | +40,097 | 0.00% | 2,197,454 |
| 2017-03-07 | 2017-03-03 | 9.821 | 185,537 | +38,274 | 0.00% | 1,822,219 |
| 2017-03-06 | 2017-03-02 | 10.123 | 147,263 | -56,864 | 0.00% | 1,490,757 |
| 2017-03-03 | 2017-03-01 | 10.000 | 204,127 | +68,528 | 0.00% | 2,041,197 |
| 2017-03-02 | 2017-02-28 | 10.260 | 135,599 | -12,029 | 0.00% | 1,391,282 |
| 2017-03-01 | 2017-02-27 | 10.082 | 147,628 | -59,780 | 0.00% | 1,488,377 |
| 2017-02-28 | 2017-02-24 | 9.725 | 207,408 | +65,612 | 0.00% | 2,017,106 |
| 2017-02-27 | 2017-02-23 | 10.151 | 141,796 | +8,384 | 0.00% | 1,439,304 |
| 2017-02-24 | 2017-02-22 | 10.384 | 133,412 | -55,041 | 0.00% | 1,385,312 |
| 2017-02-23 | 2017-02-21 | 10.013 | 188,453 | +65,977 | 0.00% | 1,887,048 |
| 2017-02-22 | 2017-02-20 | 10.356 | 122,476 | +39,367 | 0.00% | 1,268,396 |
| 2017-02-21 | 2017-02-17 | 11.934 | 83,109 | -11,664 | 0.00% | 991,800 |
| 2017-02-17 | 2017-02-15 | 11.015 | 94,773 | -2,916 | 0.00% | 1,043,896 |
| 2017-02-14 | 2017-02-10 | 10.946 | 97,689 | -730 | 0.00% | 1,069,315 |
| 2017-02-09 | 2017-02-07 | 10.836 | 98,419 | -11,664 | 0.00% | 1,066,505 |
| 2017-02-08 | 2017-02-06 | 10.768 | 110,083 | -3,281 | 0.00% | 1,185,351 |
| 2017-02-07 | 2017-02-03 | 10.562 | 113,364 | +10,936 | 0.00% | 1,197,355 |
| 2017-02-06 | 2017-02-02 | 10.836 | 102,428 | -729 | 0.00% | 1,109,948 |
| 2017-02-03 | 2017-02-01 | 10.754 | 103,157 | -2,552 | 0.00% | 1,109,358 |
| 2017-02-01 | 2017-01-25 | 10.576 | 105,709 | +1,823 | 0.00% | 1,117,952 |
| 2017-01-23 | 2017-01-19 | 10.493 | 103,886 | -7,290 | 0.00% | 1,090,123 |
| 2017-01-19 | 2017-01-17 | 10.205 | 111,176 | -4,375 | 0.00% | 1,134,595 |
| 2017-01-17 | 2017-01-13 | 10.178 | 115,551 | +13,852 | 0.00% | 1,176,074 |
| 2017-01-16 | 2017-01-12 | 10.384 | 101,699 | +10,935 | 0.00% | 1,056,014 |
| 2017-01-11 | 2017-01-09 | 10.439 | 90,764 | +729 | 0.00% | 947,448 |
| 2016-12-28 | 2016-12-22 | 9.190 | 90,035 | +7,291 | 0.00% | 827,453 |
| 2016-12-13 | 2016-12-09 | 9.506 | 82,744 | -7,291 | 0.00% | 786,551 |
| 2016-12-12 | 2016-12-08 | 9.739 | 90,035 | -10,935 | 0.00% | 876,853 |
| 2016-12-08 | 2016-12-06 | 9.766 | 100,970 | +3,281 | 0.00% | 986,119 |
| 2016-12-07 | 2016-12-05 | 9.300 | 97,689 | -36,452 | 0.00% | 908,515 |
| 2016-12-02 | 2016-11-30 | 9.026 | 134,141 | +11,300 | 0.00% | 1,210,722 |
| 2016-11-29 | 2016-11-25 | 9.218 | 122,841 | +729 | 0.00% | 1,132,321 |
| 2016-11-28 | 2016-11-24 | 8.642 | 122,112 | +10,936 | 0.00% | 1,055,251 |
| 2016-11-21 | 2016-11-17 | 8.038 | 111,176 | -3,646 | 0.00% | 893,646 |
| 2016-11-16 | 2016-11-14 | 7.956 | 114,822 | +3,646 | 0.00% | 913,503 |
| 2016-11-15 | 2016-11-11 | 8.367 | 111,176 | -21,871 | 0.00% | 930,246 |
| 2016-11-03 | 2016-11-01 | 7.531 | 133,047 | -21,871 | 0.00% | 1,001,923 |
| 2016-10-05 | 2016-10-03 | 7.366 | 154,918 | +21,871 | 0.00% | 1,141,125 |
| 2016-10-03 | 2016-09-29 | 7.256 | 133,047 | +21,871 | 0.00% | 965,423 |
| 2016-09-14 | 2016-09-12 | 7.188 | 111,176 | +7,290 | 0.00% | 799,097 |
| 2016-09-06 | 2016-09-02 | 7.256 | 103,886 | -2,187 | 0.00% | 753,823 |
| 2016-07-05 | 2016-06-30 | 7.448 | 106,073 | -4,739 | 0.00% | 790,063 |
| 2016-06-13 | 2016-06-08 | 7.064 | 110,812 | +4,739 | 0.00% | 782,800 |
| 2016-05-19 | 2016-05-17 | 7.387 | 106,073 | +4,039 | 0.00% | 783,521 |
| 2016-04-20 | 2016-04-18 | 8.028 | 102,034 | -2,104 | 0.00% | 819,162 |
| 2016-04-14 | 2016-04-12 | 7.700 | 104,138 | +2,104 | 0.00% | 801,898 |
| 2016-04-11 | 2016-04-07 | 7.543 | 102,034 | -1,403 | 0.00% | 769,692 |
| 2016-04-05 | 2016-03-31 | 7.829 | 103,437 | -1,753 | 0.00% | 809,775 |
| 2016-03-31 | 2016-03-29 | 7.216 | 105,190 | -2,805 | 0.00% | 758,999 |
| 2016-03-30 | 2016-03-24 | 7.372 | 107,995 | +2,805 | 0.00% | 796,179 |
| 2016-03-21 | 2016-03-17 | 7.372 | 105,190 | -4,909 | 0.00% | 775,499 |
| 2016-03-08 | 2016-03-04 | 7.059 | 110,099 | +1,403 | 0.00% | 777,150 |
| 2016-02-24 | 2016-02-22 | 6.545 | 108,696 | +701 | 0.00% | 711,447 |
| 2016-02-22 | 2016-02-18 | 6.545 | 107,995 | +701 | 0.00% | 706,859 |
| 2016-02-17 | 2016-02-15 | 6.075 | 107,294 | +1,052 | 0.00% | 651,780 |
| 2016-02-03 | 2016-02-01 | 6.232 | 106,242 | +1,052 | 0.00% | 662,055 |
| 2016-01-08 | 2016-01-06 | 7.743 | 105,190 | +3,156 | 0.00% | 814,499 |
| 2015-12-23 | 2015-12-21 | 8.171 | 102,034 | -2,805 | 0.00% | 833,711 |
| 2015-12-22 | 2015-12-18 | 8.014 | 104,839 | +2,805 | 0.00% | 840,186 |
| 2015-11-23 | 2015-11-19 | 8.627 | 102,034 | -7,364 | 0.00% | 880,271 |
| 2015-11-19 | 2015-11-17 | 8.071 | 109,398 | +7,364 | 0.00% | 882,962 |
| 2015-11-06 | 2015-11-04 | 9.469 | 102,034 | -1,403 | 0.00% | 966,116 |
| 2015-10-07 | 2015-10-05 | 9.098 | 103,437 | -3,506 | 0.00% | 941,050 |
| 2015-10-06 | 2015-10-02 | 8.670 | 106,943 | -7,013 | 0.00% | 927,197 |
| 2015-10-02 | 2015-09-29 | 8.485 | 113,956 | +3,506 | 0.00% | 966,875 |
| 2015-09-30 | 2015-09-25 | 8.727 | 110,450 | +7,013 | 0.00% | 963,903 |
| 2015-09-29 | 2015-09-24 | 8.770 | 103,437 | -10,519 | 0.00% | 907,125 |
| 2015-09-25 | 2015-09-23 | 8.470 | 113,956 | +3,506 | 0.00% | 965,250 |
| 2015-09-22 | 2015-09-18 | 8.570 | 110,450 | +7,013 | 0.00% | 946,578 |
| 2015-08-13 | 2015-08-11 | 9.027 | 103,437 | -7,013 | 0.00% | 933,675 |
| 2015-08-11 | 2015-08-07 | 8.470 | 110,450 | -5,610 | 0.00% | 935,553 |
| 2015-08-07 | 2015-08-05 | 8.185 | 116,060 | +5,610 | 0.00% | 949,972 |
| 2015-08-05 | 2015-08-03 | 8.185 | 110,450 | -5,610 | 0.00% | 904,053 |
| 2015-08-03 | 2015-07-30 | 8.613 | 116,060 | +5,610 | 0.00% | 999,622 |
| 2015-07-30 | 2015-07-28 | 8.584 | 110,450 | +7,013 | 0.00% | 948,153 |
| 2015-07-29 | 2015-07-27 | 8.841 | 103,437 | -21,038 | 0.00% | 914,500 |
| 2015-07-24 | 2015-07-22 | 9.953 | 124,475 | +19,636 | 0.00% | 1,238,950 |
| 2015-07-21 | 2015-07-17 | 9.982 | 104,839 | -14,026 | 0.00% | 1,046,495 |
| 2015-06-29 | 2015-06-25 | 9.882 | 118,865 | +1,052 | 0.00% | 1,174,636 |
| 2015-06-26 | 2015-06-24 | 9.740 | 117,813 | -10,519 | 0.00% | 1,147,441 |
| 2015-06-24 | 2015-06-22 | 9.526 | 128,332 | -5,610 | 0.00% | 1,222,440 |
| 2015-06-23 | 2015-06-19 | 9.198 | 133,942 | +5,610 | 0.00% | 1,231,949 |
| 2015-06-15 | 2015-06-11 | 9.212 | 128,332 | +2,104 | 0.00% | 1,182,180 |
| 2015-06-12 | 2015-06-10 | 9.354 | 126,228 | -7,013 | 0.00% | 1,180,799 |
| 2015-06-04 | 2015-06-02 | 9.483 | 133,241 | +14,026 | 0.00% | 1,263,502 |
| 2015-06-03 | 2015-06-01 | 9.611 | 119,215 | +3,506 | 0.00% | 1,145,795 |
| 2015-06-01 | 2015-05-28 | 9.625 | 115,709 | -16,129 | 0.00% | 1,113,749 |
| 2015-05-29 | 2015-05-27 | 9.568 | 131,838 | +3,506 | 0.00% | 1,261,477 |
| 2015-05-28 | 2015-05-26 | 9.654 | 128,332 | +40,674 | 0.00% | 1,238,910 |
| 2015-05-27 | 2015-05-22 | 9.511 | 87,658 | -9,117 | 0.00% | 833,746 |
| 2015-05-26 | 2015-05-21 | 9.198 | 96,775 | +12,623 | 0.00% | 890,101 |
| 2015-05-22 | 2015-05-20 | 9.397 | 84,152 | +3,506 | 0.00% | 790,799 |
| 2015-05-20 | 2015-05-18 | 10.020 | 80,646 | -4,932 | 0.00% | 808,085 |
| 2015-05-19 | 2015-05-15 | 9.567 | 85,578 | +13,693 | 0.00% | 818,754 |
| 2015-05-18 | 2015-05-14 | 10.283 | 71,885 | +8,215 | 0.00% | 739,199 |
| 2015-05-13 | 2015-05-11 | 11.335 | 63,670 | -13,692 | 0.00% | 721,684 |
| 2015-05-12 | 2015-05-08 | 10.911 | 77,362 | +13,692 | 0.00% | 844,109 |
| 2015-05-08 | 2015-05-06 | 11.729 | 63,670 | -10,269 | 0.00% | 746,794 |
| 2015-05-07 | 2015-05-05 | 11.802 | 73,939 | -9,242 | 0.00% | 872,640 |
| 2015-05-05 | 2015-04-30 | 11.671 | 83,181 | -10,270 | 0.00% | 970,781 |
| 2015-05-04 | 2015-04-29 | 11.729 | 93,451 | -6,846 | 0.00% | 1,096,099 |
| 2015-04-28 | 2015-04-24 | 11.671 | 100,297 | +6,846 | 0.00% | 1,170,537 |
| 2015-04-22 | 2015-04-20 | 11.218 | 93,451 | +9,243 | 0.00% | 1,048,324 |
| 2015-04-09 | 2015-04-02 | 10.663 | 84,208 | -6,846 | 0.00% | 897,897 |
| 2015-02-26 | 2015-02-24 | 10.327 | 91,054 | -685 | 0.00% | 940,305 |
| 2015-02-25 | 2015-02-23 | 10.794 | 91,739 | +685 | 0.00% | 990,259 |
| 2015-02-17 | 2015-02-13 | 10.517 | 91,054 | -5,135 | 0.00% | 957,595 |
| 2015-02-04 | 2015-02-02 | 9.859 | 96,189 | +5,135 | 0.00% | 948,374 |
| 2015-01-26 | 2015-01-22 | 10.356 | 91,054 | -685 | 0.00% | 942,965 |
| 2015-01-07 | 2015-01-05 | 11.247 | 91,739 | +6,846 | 0.00% | 1,031,799 |
| 2015-01-05 | 2014-12-31 | 11.262 | 84,893 | +8,216 | 0.00% | 956,041 |
| 2015-01-02 | 2014-12-29 | 11.145 | 76,677 | +5,476 | 0.00% | 854,555 |
| 2014-12-18 | 2014-12-16 | 11.510 | 71,201 | +6,847 | 0.00% | 819,526 |
| 2014-12-16 | 2014-12-12 | 11.963 | 64,354 | +684 | 0.00% | 769,856 |
| 2014-11-28 | 2014-11-26 | 13.117 | 63,670 | -28,069 | 0.00% | 835,144 |
| 2014-11-20 | 2014-11-18 | 12.576 | 91,739 | -6,846 | 0.00% | 1,153,739 |
| 2014-11-18 | 2014-11-14 | 12.343 | 98,585 | -6,847 | 0.00% | 1,216,796 |
| 2014-11-17 | 2014-11-13 | 12.124 | 105,432 | +13,693 | 0.00% | 1,278,206 |
| 2014-11-12 | 2014-11-10 | 11.977 | 91,739 | +13,692 | 0.00% | 1,098,799 |
| 2014-11-06 | 2014-11-04 | 11.890 | 78,047 | +7,189 | 0.00% | 927,963 |
| 2014-11-05 | 2014-11-03 | 11.992 | 70,858 | +6,846 | 0.00% | 849,733 |
| 2014-10-31 | 2014-10-29 | 12.357 | 64,012 | -685 | 0.00% | 791,010 |
| 2014-10-30 | 2014-10-28 | 12.270 | 64,697 | +6,847 | 0.00% | 793,805 |
| 2014-10-28 | 2014-10-24 | 12.649 | 57,850 | +684 | 0.00% | 731,765 |
| 2014-10-23 | 2014-10-21 | 12.722 | 57,166 | -342 | 0.00% | 727,288 |
| 2014-09-10 | 2014-09-05 | 13.570 | 57,508 | +13,692 | 0.00% | 780,359 |
| 2014-09-04 | 2014-09-02 | 13.599 | 43,816 | -2,738 | 0.00% | 595,844 |
| 2014-09-03 | 2014-09-01 | 13.467 | 46,554 | -342 | 0.00% | 626,958 |
| 2014-08-21 | 2014-08-19 | 13.540 | 46,896 | +3,423 | 0.00% | 634,988 |
| 2014-08-05 | 2014-08-01 | 13.803 | 43,473 | +4,107 | 0.00% | 600,070 |
| 2014-08-04 | 2014-07-31 | 14.125 | 39,366 | +8,900 | 0.00% | 556,030 |
| 2014-08-01 | 2014-07-30 | 14.461 | 30,466 | -1,369 | 0.00% | 440,556 |
| 2014-07-31 | 2014-07-29 | 13.818 | 31,835 | -6,846 | 0.00% | 439,892 |
| 2014-07-25 | 2014-07-23 | 13.248 | 38,681 | -4,450 | 0.00% | 512,454 |
| 2014-07-24 | 2014-07-22 | 13.175 | 43,131 | -3,423 | 0.00% | 568,259 |
| 2014-07-22 | 2014-07-18 | 12.985 | 46,554 | +342 | 0.00% | 604,518 |
| 2014-07-18 | 2014-07-16 | 12.664 | 46,212 | +1,027 | 0.00% | 585,227 |
| 2014-07-17 | 2014-07-15 | 12.635 | 45,185 | +1,027 | 0.00% | 570,901 |
| 2014-07-16 | 2014-07-14 | 12.576 | 44,158 | -5,135 | 0.00% | 555,345 |
| 2014-07-11 | 2014-07-09 | 12.664 | 49,293 | +5,135 | 0.00% | 624,244 |
| 2014-07-09 | 2014-07-07 | 12.708 | 44,158 | +7,873 | 0.00% | 561,150 |
| 2014-07-07 | 2014-07-03 | 13.190 | 36,285 | -6,846 | 0.00% | 478,592 |
| 2014-07-04 | 2014-07-02 | 13.131 | 43,131 | -4,108 | 0.00% | 566,369 |
| 2014-07-03 | 2014-06-30 | 12.956 | 47,239 | +4,108 | 0.00% | 612,033 |
| 2014-06-23 | 2014-06-19 | 13.131 | 43,131 | +13,692 | 0.00% | 566,369 |
| 2014-06-06 | 2014-06-04 | 13.438 | 29,439 | -4,107 | 0.00% | 395,604 |
| 2014-06-05 | 2014-06-03 | 13.292 | 33,546 | -2,739 | 0.00% | 445,895 |
| 2014-06-03 | 2014-05-29 | 13.482 | 36,285 | +6,846 | 0.00% | 489,192 |
| 2014-05-30 | 2014-05-28 | 13.906 | 29,439 | -3,423 | 0.00% | 409,365 |
| 2014-05-29 | 2014-05-27 | 13.701 | 32,862 | -3,423 | 0.00% | 450,243 |
| 2014-05-28 | 2014-05-26 | 13.818 | 36,285 | +6,846 | 0.00% | 501,382 |
| 2014-05-26 | 2014-05-22 | 14.110 | 29,439 | -6,504 | 0.00% | 415,385 |
| 2014-05-23 | 2014-05-21 | 14.706 | 35,943 | +6,504 | 0.00% | 528,590 |
| 2014-05-22 | 2014-05-20 | 14.827 | 29,439 | +843 | 0.00% | 436,481 |
| 2014-04-01 | 2014-03-28 | 14.646 | 28,596 | -2,660 | 0.00% | 418,822 |
| 2014-03-21 | 2014-03-19 | 13.684 | 31,256 | +2,660 | 0.00% | 427,701 |
| 2014-03-07 | 2014-03-05 | 14.962 | 28,596 | -3,325 | 0.00% | 427,852 |
| 2014-03-06 | 2014-03-04 | 14.661 | 31,921 | +665 | 0.00% | 468,001 |
| 2014-03-03 | 2014-02-27 | 13.443 | 31,256 | +1,995 | 0.00% | 420,181 |
| 2014-02-11 | 2014-02-07 | 14.947 | 29,261 | +665 | 0.00% | 437,362 |
| 2014-01-09 | 2014-01-07 | 16.751 | 28,596 | +27,266 | 0.00% | 479,023 |
| 2013-05-22 | 2013-05-20 | 15.547 | 1,330 | +15 | 0.00% | 20,677 |
| 2013-02-28 | 2013-02-26 | 16.612 | 1,315 | -657 | 0.00% | 21,844 |
| 2013-02-06 | 2013-02-04 | 17.646 | 1,972 | -13,148 | 0.00% | 34,798 |
| 2013-01-25 | 2013-01-23 | 17.707 | 15,120 | +658 | 0.00% | 267,726 |
| 2013-01-22 | 2013-01-18 | 17.524 | 14,462 | +1,314 | 0.00% | 253,435 |
| 2013-01-21 | 2013-01-17 | 17.159 | 13,148 | +13,148 | 0.00% | 225,608 |
| 2012-12-17 | 2012-12-13 | 18.559 | 0 | -5,259 | ||
| 2012-12-14 | 2012-12-12 | 18.498 | 5,259 | +5,259 | 0.00% | 97,280 |
| 2012-11-22 | 2012-11-20 | 17.129 | 0 | -3,287 | ||
| 2012-11-16 | 2012-11-14 | 17.159 | 3,287 | +3,287 | 0.00% | 56,402 |
| 2012-11-15 | 2012-11-13 | 17.037 | 0 | -3,944 | ||
| 2012-11-13 | 2012-11-09 | 16.703 | 3,944 | -3,287 | 0.00% | 65,876 |
| 2012-11-12 | 2012-11-08 | 16.764 | 7,231 | +2,301 | 0.00% | 121,218 |
| 2012-11-08 | 2012-11-06 | 16.855 | 4,930 | +1,643 | 0.00% | 83,095 |
| 2012-11-01 | 2012-10-30 | 15.973 | 3,287 | +3,287 | 0.00% | 52,502 |
| 2012-10-30 | 2012-10-26 | 15.851 | 0 | -3,287 | ||
| 2012-10-25 | 2012-10-22 | 16.003 | 3,287 | +3,287 | 0.00% | 52,602 |
| 2012-10-22 | 2012-10-18 | 15.790 | 0 | -2,630 | ||
| 2012-10-18 | 2012-10-16 | 15.395 | 2,630 | +2,630 | 0.00% | 40,488 |
| 2012-09-28 | 2012-09-26 | 14.604 | 0 | -329 | ||
| 2012-09-06 | 2012-09-04 | 14.725 | 329 | +329 | 0.00% | 4,845 |
| 2012-09-04 | 2012-08-31 | 14.893 | 0 | -1,315 | ||
| 2012-08-31 | 2012-08-29 | 14.847 | 1,315 | -328 | 0.00% | 19,524 |
| 2012-08-30 | 2012-08-28 | 14.832 | 1,643 | +1,643 | 0.00% | 24,368 |
| 2012-08-03 | 2012-08-01 | 14.041 | 0 | -329 | ||
| 2012-07-05 | 2012-07-03 | 13.615 | 329 | +329 | 0.00% | 4,479 |
| 2012-03-22 | 2012-03-20 | 15.922 | 0 | -4,880 | ||
| 2012-03-16 | 2012-03-14 | 16.383 | 4,880 | -651 | 0.00% | 79,948 |
| 2012-03-14 | 2012-03-12 | 15.584 | 5,531 | -4,880 | 0.00% | 86,193 |
| 2012-03-12 | 2012-03-08 | 15.860 | 10,411 | -325 | 0.00% | 165,122 |
| 2012-03-09 | 2012-03-07 | 15.553 | 10,736 | -651 | 0.00% | 166,976 |
| 2012-03-08 | 2012-03-06 | 15.153 | 11,387 | -3,253 | 0.00% | 172,551 |
| 2012-03-07 | 2012-03-05 | 15.261 | 14,640 | +650 | 0.00% | 223,420 |
| 2012-03-06 | 2012-03-02 | 16.352 | 13,990 | -3,253 | 0.00% | 228,766 |
| 2012-03-01 | 2012-02-28 | 16.506 | 17,243 | -5,856 | 0.00% | 284,609 |
| 2012-02-29 | 2012-02-27 | 16.045 | 23,099 | -3,254 | 0.00% | 370,617 |
| 2012-02-22 | 2012-02-20 | 14.877 | 26,353 | -1,301 | 0.00% | 392,046 |
| 2012-02-15 | 2012-02-13 | 14.907 | 27,654 | -3,253 | 0.00% | 412,251 |
| 2012-02-08 | 2012-02-06 | 14.508 | 30,907 | -2,603 | 0.00% | 448,395 |
| 2012-02-07 | 2012-02-03 | 14.277 | 33,510 | -3,254 | 0.00% | 478,434 |
| 2012-02-06 | 2012-02-02 | 13.908 | 36,764 | +8,785 | 0.00% | 511,332 |
| 2012-02-02 | 2012-01-31 | 14.508 | 27,979 | +1,626 | 0.00% | 405,916 |
| 2012-02-01 | 2012-01-30 | 14.754 | 26,353 | +16,267 | 0.00% | 388,806 |
| 2012-01-31 | 2012-01-27 | 14.692 | 10,086 | +3,579 | 0.00% | 148,186 |
| 2012-01-30 | 2012-01-26 | 15.107 | 6,507 | -650 | 0.00% | 98,303 |
| 2012-01-17 | 2012-01-13 | 14.754 | 7,157 | +325 | 0.00% | 105,593 |
| 2012-01-16 | 2012-01-12 | 15.061 | 6,832 | +325 | 0.00% | 102,898 |
| 2012-01-12 | 2012-01-10 | 15.030 | 6,507 | +2,278 | 0.00% | 97,803 |
| 2012-01-11 | 2012-01-09 | 14.477 | 4,229 | +325 | 0.00% | 61,224 |
| 2012-01-09 | 2012-01-05 | 14.600 | 3,904 | -3,904 | 0.00% | 56,999 |
| 2012-01-04 | 2011-12-30 | 14.923 | 7,808 | -1,302 | 0.00% | 116,517 |
| 2011-12-19 | 2011-12-15 | 15.061 | 9,110 | -7,808 | 0.00% | 137,207 |
| 2011-12-15 | 2011-12-13 | 15.983 | 16,918 | +6,507 | 0.00% | 270,404 |
| 2011-12-12 | 2011-12-08 | 16.414 | 10,411 | -3,253 | 0.00% | 170,882 |
| 2011-12-06 | 2011-12-02 | 16.352 | 13,664 | +1,952 | 0.00% | 223,435 |
| 2011-12-01 | 2011-11-29 | 16.813 | 11,712 | -326 | 0.00% | 196,916 |
| 2011-11-23 | 2011-11-21 | 16.690 | 12,038 | +4,555 | 0.00% | 200,917 |
| 2011-11-21 | 2011-11-17 | 18.319 | 7,483 | +651 | 0.00% | 137,083 |
| 2011-11-17 | 2011-11-15 | 16.998 | 6,832 | +6,507 | 0.00% | 116,127 |
| 2011-11-15 | 2011-11-11 | 16.598 | 325 | -3,904 | 0.00% | 5,394 |
| 2011-11-03 | 2011-11-01 | 15.522 | 4,229 | -2,278 | 0.00% | 65,643 |
| 2011-09-21 | 2011-09-19 | 14.662 | 6,507 | -2,277 | 0.00% | 95,403 |
| 2011-09-06 | 2011-09-02 | 15.184 | 8,784 | -1,952 | 0.00% | 133,377 |
| 2011-09-05 | 2011-09-01 | 15.123 | 10,736 | -651 | 0.00% | 162,356 |
| 2011-09-02 | 2011-08-31 | 15.092 | 11,387 | -3,904 | 0.00% | 171,851 |
| 2011-08-23 | 2011-08-19 | 14.170 | 15,291 | +3,253 | 0.00% | 216,670 |
| 2011-08-22 | 2011-08-18 | 14.769 | 12,038 | +1,302 | 0.00% | 177,791 |
| 2011-08-19 | 2011-08-17 | 15.230 | 10,736 | -1,627 | 0.00% | 163,511 |
| 2011-08-17 | 2011-08-15 | 15.768 | 12,363 | -2,603 | 0.00% | 194,941 |
| 2011-08-11 | 2011-08-09 | 14.400 | 14,966 | -325 | 0.00% | 215,515 |
| 2011-08-09 | 2011-08-05 | 14.861 | 15,291 | -651 | 0.00% | 227,245 |
| 2011-08-08 | 2011-08-04 | 15.107 | 15,942 | -1,301 | 0.00% | 240,840 |
| 2011-08-05 | 2011-08-03 | 15.307 | 17,243 | -325 | 0.00% | 263,939 |
| 2011-08-04 | 2011-08-02 | 15.061 | 17,568 | -2,603 | 0.00% | 264,594 |
| 2011-08-03 | 2011-08-01 | 15.461 | 20,171 | -136,643 | 0.00% | 311,858 |
| 2011-08-02 | 2011-07-29 | 15.399 | 156,814 | +9,435 | 0.00% | 2,414,816 |
| 2011-08-01 | 2011-07-28 | 15.553 | 147,379 | +99,554 | 0.00% | 2,292,174 |
| 2011-07-29 | 2011-07-27 | 15.553 | 47,825 | 0.00% | 743,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy