History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 421,500 | +0 | 0.00% | 767,130 |
| 2025-10-13 | 2025-10-09 | 1.810 | 421,500 | +0 | 0.00% | 762,915 |
| 2025-10-10 | 2025-10-08 | 1.800 | 421,500 | +0 | 0.00% | 758,700 |
| 2025-10-09 | 2025-10-06 | 1.840 | 421,500 | +0 | 0.00% | 775,560 |
| 2025-10-08 | 2025-10-03 | 1.860 | 421,500 | +0 | 0.00% | 783,990 |
| 2025-10-06 | 2025-10-02 | 1.880 | 421,500 | +0 | 0.00% | 792,420 |
| 2025-10-03 | 2025-09-30 | 1.870 | 421,500 | +0 | 0.00% | 788,205 |
| 2025-10-02 | 2025-09-29 | 1.880 | 421,500 | +0 | 0.00% | 792,420 |
| 2025-09-30 | 2025-09-26 | 1.870 | 421,500 | +0 | 0.00% | 788,205 |
| 2025-09-29 | 2025-09-25 | 1.860 | 421,500 | +0 | 0.00% | 783,990 |
| 2025-09-26 | 2025-09-24 | 1.890 | 421,500 | +0 | 0.00% | 796,635 |
| 2025-09-25 | 2025-09-23 | 1.940 | 421,500 | +0 | 0.00% | 817,710 |
| 2025-09-24 | 2025-09-22 | 1.970 | 421,500 | +0 | 0.00% | 830,355 |
| 2025-09-23 | 2025-09-19 | 2.040 | 421,500 | +0 | 0.00% | 859,860 |
| 2025-09-22 | 2025-09-18 | 1.980 | 421,500 | +0 | 0.00% | 834,570 |
| 2025-09-19 | 2025-09-17 | 2.040 | 421,500 | +0 | 0.00% | 859,860 |
| 2025-09-18 | 2025-09-16 | 2.020 | 421,500 | +0 | 0.00% | 851,430 |
| 2025-09-17 | 2025-09-15 | 1.960 | 421,500 | +0 | 0.00% | 826,140 |
| 2025-09-16 | 2025-09-12 | 2.010 | 421,500 | +0 | 0.00% | 847,215 |
| 2025-09-15 | 2025-09-11 | 2.060 | 421,500 | +0 | 0.00% | 868,290 |
| 2025-09-12 | 2025-09-10 | 2.020 | 421,500 | +0 | 0.00% | 851,430 |
| 2025-09-11 | 2025-09-09 | 2.030 | 421,500 | +0 | 0.00% | 855,645 |
| 2025-09-10 | 2025-09-08 | 2.050 | 421,500 | +0 | 0.00% | 864,075 |
| 2025-09-09 | 2025-09-05 | 2.040 | 421,500 | +0 | 0.00% | 859,860 |
| 2025-09-08 | 2025-09-04 | 2.010 | 421,500 | +0 | 0.00% | 847,215 |
| 2025-09-05 | 2025-09-03 | 2.070 | 421,500 | +0 | 0.00% | 872,505 |
| 2025-09-04 | 2025-09-02 | 2.050 | 421,500 | +0 | 0.00% | 864,075 |
| 2025-09-03 | 2025-09-01 | 2.060 | 421,500 | +0 | 0.00% | 868,290 |
| 2025-09-02 | 2025-08-29 | 2.030 | 421,500 | +0 | 0.00% | 855,645 |
| 2025-09-01 | 2025-08-28 | 2.020 | 421,500 | +0 | 0.00% | 851,430 |
| 2025-08-29 | 2025-08-27 | 2.100 | 421,500 | +0 | 0.00% | 885,150 |
| 2025-08-28 | 2025-08-26 | 2.120 | 421,500 | +0 | 0.00% | 893,580 |
| 2025-08-27 | 2025-08-25 | 2.130 | 421,500 | +0 | 0.00% | 897,795 |
| 2025-08-26 | 2025-08-22 | 2.090 | 421,500 | +0 | 0.00% | 880,935 |
| 2025-08-25 | 2025-08-21 | 2.130 | 421,500 | +0 | 0.00% | 897,795 |
| 2025-08-22 | 2025-08-20 | 2.523 | 421,500 | +0 | 0.00% | 1,063,579 |
| 2025-08-21 | 2025-08-19 | 2.491 | 421,500 | +30,622 | 0.00% | 1,049,943 |
| 2025-08-20 | 2025-08-18 | 2.480 | 390,878 | +0 | 0.00% | 969,449 |
| 2025-08-19 | 2025-08-15 | 2.523 | 390,878 | +0 | 0.00% | 986,309 |
| 2025-08-18 | 2025-08-14 | 2.426 | 390,878 | +0 | 0.00% | 948,375 |
| 2025-08-15 | 2025-08-13 | 2.405 | 390,878 | +0 | 0.00% | 939,945 |
| 2025-08-14 | 2025-08-12 | 2.351 | 390,878 | +0 | 0.00% | 918,870 |
| 2025-08-13 | 2025-08-11 | 2.351 | 390,878 | +0 | 0.00% | 918,870 |
| 2025-08-12 | 2025-08-08 | 2.340 | 390,878 | +0 | 0.00% | 914,655 |
| 2025-08-11 | 2025-08-07 | 2.362 | 390,878 | +0 | 0.00% | 923,085 |
| 2025-08-08 | 2025-08-06 | 2.318 | 390,878 | +0 | 0.00% | 906,225 |
| 2025-08-07 | 2025-08-05 | 2.286 | 390,878 | +0 | 0.00% | 893,580 |
| 2025-08-06 | 2025-08-04 | 2.340 | 390,878 | +0 | 0.00% | 914,655 |
| 2025-08-05 | 2025-08-01 | 2.254 | 390,878 | +0 | 0.00% | 880,935 |
| 2025-08-04 | 2025-07-31 | 2.232 | 390,878 | +0 | 0.00% | 872,505 |
| 2025-08-01 | 2025-07-30 | 2.318 | 390,878 | +0 | 0.00% | 906,225 |
| 2025-07-31 | 2025-07-29 | 2.405 | 390,878 | +0 | 0.00% | 939,945 |
| 2025-07-30 | 2025-07-28 | 2.426 | 390,878 | +0 | 0.00% | 948,375 |
| 2025-07-29 | 2025-07-25 | 2.534 | 390,878 | +0 | 0.00% | 990,524 |
| 2025-07-28 | 2025-07-24 | 2.577 | 390,878 | +0 | 0.00% | 1,007,384 |
| 2025-07-25 | 2025-07-23 | 2.577 | 390,878 | +0 | 0.00% | 1,007,384 |
| 2025-07-24 | 2025-07-22 | 2.631 | 390,878 | +0 | 0.00% | 1,028,459 |
| 2025-07-23 | 2025-07-21 | 2.566 | 390,878 | +0 | 0.00% | 1,003,169 |
| 2025-07-22 | 2025-07-18 | 2.534 | 390,878 | +0 | 0.00% | 990,524 |
| 2025-07-21 | 2025-07-17 | 2.469 | 390,878 | +0 | 0.00% | 965,234 |
| 2025-07-18 | 2025-07-16 | 2.534 | 390,878 | +0 | 0.00% | 990,524 |
| 2025-07-17 | 2025-07-15 | 2.556 | 390,878 | +0 | 0.00% | 998,954 |
| 2025-07-16 | 2025-07-14 | 2.502 | 390,878 | +0 | 0.00% | 977,879 |
| 2025-07-15 | 2025-07-11 | 2.480 | 390,878 | +0 | 0.00% | 969,449 |
| 2025-07-14 | 2025-07-10 | 2.448 | 390,878 | +0 | 0.00% | 956,804 |
| 2025-07-11 | 2025-07-09 | 2.405 | 390,878 | +0 | 0.00% | 939,945 |
| 2025-07-10 | 2025-07-08 | 2.415 | 390,878 | +0 | 0.00% | 944,160 |
| 2025-07-09 | 2025-07-07 | 2.502 | 390,878 | +0 | 0.00% | 977,879 |
| 2025-07-08 | 2025-07-04 | 2.534 | 390,878 | +0 | 0.00% | 990,524 |
| 2025-07-07 | 2025-07-03 | 2.502 | 390,878 | +0 | 0.00% | 977,879 |
| 2025-07-04 | 2025-07-02 | 2.534 | 390,878 | +0 | 0.00% | 990,524 |
| 2025-07-03 | 2025-06-30 | 2.469 | 390,878 | +0 | 0.00% | 965,234 |
| 2025-07-02 | 2025-06-27 | 2.491 | 390,878 | +0 | 0.00% | 973,664 |
| 2025-06-30 | 2025-06-26 | 2.556 | 390,878 | +0 | 0.00% | 998,954 |
| 2025-06-27 | 2025-06-25 | 2.685 | 390,878 | +0 | 0.00% | 1,049,534 |
| 2025-06-26 | 2025-06-24 | 2.685 | 390,878 | +0 | 0.00% | 1,049,534 |
| 2025-06-25 | 2025-06-23 | 2.674 | 390,878 | +0 | 0.00% | 1,045,319 |
| 2025-06-24 | 2025-06-20 | 2.739 | 390,878 | +0 | 0.00% | 1,070,609 |
| 2025-06-23 | 2025-06-19 | 2.620 | 390,878 | +0 | 0.00% | 1,024,244 |
| 2025-06-20 | 2025-06-18 | 2.739 | 390,878 | +0 | 0.00% | 1,070,609 |
| 2025-06-19 | 2025-06-17 | 2.847 | 390,878 | +0 | 0.00% | 1,112,759 |
| 2025-06-18 | 2025-06-16 | 2.922 | 390,878 | +0 | 0.00% | 1,142,264 |
| 2025-06-17 | 2025-06-13 | 2.890 | 390,878 | +0 | 0.00% | 1,129,619 |
| 2025-06-16 | 2025-06-12 | 2.793 | 390,878 | +0 | 0.00% | 1,091,684 |
| 2025-06-13 | 2025-06-11 | 2.804 | 390,878 | +0 | 0.00% | 1,095,899 |
| 2025-06-12 | 2025-06-10 | 2.912 | 390,878 | +0 | 0.00% | 1,138,049 |
| 2025-06-11 | 2025-06-09 | 2.901 | 390,878 | +0 | 0.00% | 1,133,834 |
| 2025-06-10 | 2025-06-06 | 2.664 | 390,878 | +0 | 0.00% | 1,041,104 |
| 2025-06-09 | 2025-06-05 | 2.728 | 390,878 | -46,368 | 0.00% | 1,066,394 |
| 2025-06-03 | 2025-05-30 | 2.566 | 437,246 | -139,102 | 0.00% | 1,122,171 |
| 2025-05-30 | 2025-05-28 | 2.426 | 576,348 | -74,188 | 0.01% | 1,398,374 |
| 2025-05-23 | 2025-05-21 | 2.211 | 650,536 | -139,103 | 0.01% | 1,438,074 |
| 2025-05-15 | 2025-05-13 | 2.103 | 789,639 | +139,103 | 0.01% | 1,660,425 |
| 2024-12-23 | 2024-12-19 | 2.993 | 650,536 | +43,540 | 0.01% | 1,947,209 |
| 2024-12-18 | 2024-12-16 | 3.132 | 606,996 | -43,265 | 0.01% | 1,901,063 |
| 2024-12-11 | 2024-12-09 | 2.843 | 650,261 | +43,265 | 0.01% | 1,848,691 |
| 2024-12-03 | 2024-11-29 | 2.993 | 606,996 | -48,024 | 0.01% | 1,816,884 |
| 2024-10-22 | 2024-10-18 | 2.589 | 655,020 | -43,264 | 0.01% | 1,695,681 |
| 2024-10-18 | 2024-10-16 | 2.381 | 698,284 | -86,528 | 0.01% | 1,662,420 |
| 2024-08-20 | 2024-08-16 | 1.468 | 784,812 | +12,359 | 0.01% | 1,151,890 |
| 2024-05-03 | 2024-04-30 | 1.914 | 772,453 | -426 | 0.01% | 1,478,410 |
| 2024-04-02 | 2024-03-27 | 1.808 | 772,879 | -132,858 | 0.01% | 1,397,550 |
| 2024-03-25 | 2024-03-21 | 1.726 | 905,737 | +132,858 | 0.01% | 1,563,344 |
| 2023-08-25 | 2023-08-23 | 2.219 | 772,879 | +115,400 | 0.01% | 1,715,175 |
| 2023-08-22 | 2023-08-18 | 2.403 | 657,479 | +15,018 | 0.01% | 1,580,093 |
| 2023-08-21 | 2023-08-17 | 2.511 | 642,461 | +166,441 | 0.01% | 1,613,481 |
| 2023-07-06 | 2023-07-04 | 2.584 | 476,020 | -83,220 | 0.01% | 1,229,800 |
| 2023-06-20 | 2023-06-16 | 2.511 | 559,240 | -83,221 | 0.01% | 1,404,479 |
| 2023-06-05 | 2023-06-01 | 2.235 | 642,461 | +116,509 | 0.01% | 1,435,921 |
| 2023-05-31 | 2023-05-29 | 2.343 | 525,952 | +166,440 | 0.01% | 1,232,399 |
| 2023-01-06 | 2023-01-04 | 3.377 | 359,512 | -41,610 | 0.00% | 1,213,921 |
| 2022-12-12 | 2022-12-08 | 3.124 | 401,122 | -124,830 | 0.01% | 1,253,200 |
| 2022-12-07 | 2022-12-05 | 2.872 | 525,952 | -83,221 | 0.01% | 1,510,479 |
| 2022-09-01 | 2022-08-30 | 2.439 | 609,173 | -1,248 | 0.01% | 1,485,961 |
| 2022-08-22 | 2022-08-18 | 2.543 | 610,421 | +13,334 | 0.01% | 1,552,254 |
| 2022-05-18 | 2022-05-16 | 2.875 | 597,087 | -407 | 0.01% | 1,716,391 |
| 2022-04-28 | 2022-04-26 | 2.666 | 597,494 | +81,403 | 0.01% | 1,592,781 |
| 2022-03-16 | 2022-03-14 | 3.440 | 516,091 | -407 | 0.01% | 1,775,200 |
| 2022-03-01 | 2022-02-25 | 3.538 | 516,498 | +162,805 | 0.01% | 1,827,360 |
| 2021-12-01 | 2021-11-29 | 3.821 | 353,693 | +155,478 | 0.00% | 1,351,294 |
| 2021-11-30 | 2021-11-26 | 3.698 | 198,215 | -3,256 | 0.00% | 732,936 |
| 2021-11-10 | 2021-11-08 | 4.017 | 201,471 | +93,613 | 0.00% | 809,325 |
| 2021-10-11 | 2021-10-07 | 4.742 | 107,858 | +11,396 | 0.00% | 511,449 |
| 2021-08-16 | 2021-08-12 | 6.209 | 96,462 | +2,565 | 0.00% | 598,944 |
| 2021-08-12 | 2021-08-10 | 6.348 | 93,897 | +396 | 0.00% | 596,052 |
| 2021-07-29 | 2021-07-27 | 5.982 | 93,501 | -2,377 | 0.00% | 559,319 |
| 2021-06-16 | 2021-06-11 | 7.509 | 95,878 | +396 | 0.00% | 719,947 |
| 2021-06-11 | 2021-06-09 | 7.496 | 95,482 | +396 | 0.00% | 715,769 |
| 2021-06-03 | 2021-06-01 | 7.320 | 95,086 | -868,056 | 0.00% | 696,000 |
| 2021-06-02 | 2021-05-31 | 7.433 | 963,142 | -225,433 | 0.01% | 7,159,297 |
| 2021-05-31 | 2021-05-27 | 7.408 | 1,188,575 | -908,863 | 0.02% | 8,805,002 |
| 2021-05-27 | 2021-05-25 | 7.433 | 2,097,438 | +74,088 | 0.03% | 15,590,829 |
| 2021-05-26 | 2021-05-24 | 7.459 | 2,023,350 | -201,662 | 0.03% | 15,091,182 |
| 2021-05-24 | 2021-05-20 | 7.572 | 2,225,012 | -881,130 | 0.03% | 16,848,001 |
| 2021-05-21 | 2021-05-18 | 7.547 | 3,106,142 | +7,924 | 0.04% | 23,441,601 |
| 2021-05-17 | 2021-05-13 | 7.257 | 3,098,218 | -26,149 | 0.04% | 22,482,499 |
| 2021-05-14 | 2021-05-12 | 7.534 | 3,124,367 | +2,568,906 | 0.04% | 23,539,712 |
| 2021-05-13 | 2021-05-11 | 7.989 | 555,461 | +396,984 | 0.01% | 4,437,333 |
| 2021-05-12 | 2021-05-10 | 8.670 | 158,477 | +79,239 | 0.00% | 1,374,003 |
| 2021-04-28 | 2021-04-26 | 9.023 | 79,238 | -792,383 | 0.00% | 714,997 |
| 2021-04-27 | 2021-04-23 | 9.238 | 871,621 | -237,715 | 0.01% | 8,051,996 |
| 2021-04-23 | 2021-04-21 | 9.263 | 1,109,336 | -1,087,546 | 0.01% | 10,275,996 |
| 2021-03-30 | 2021-03-26 | 8.077 | 2,196,882 | +158,476 | 0.03% | 17,743,998 |
| 2021-03-23 | 2021-03-19 | 8.986 | 2,038,406 | -21,790 | 0.03% | 18,316,203 |
| 2021-03-19 | 2021-03-17 | 8.998 | 2,060,196 | -89,539 | 0.03% | 18,537,998 |
| 2021-03-17 | 2021-03-15 | 8.468 | 2,149,735 | +3,961 | 0.03% | 18,204,226 |
| 2021-03-16 | 2021-03-12 | 8.556 | 2,145,774 | +3,962 | 0.03% | 18,360,244 |
| 2021-03-11 | 2021-03-09 | 8.594 | 2,141,812 | -182,248 | 0.03% | 18,407,433 |
| 2021-03-01 | 2021-02-25 | 8.897 | 2,324,060 | +208,793 | 0.03% | 20,677,652 |
| 2021-02-24 | 2021-02-22 | 9.023 | 2,115,267 | +206,020 | 0.03% | 19,086,927 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,909,247 | +7,924 | 0.03% | 17,468,873 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,901,323 | +15,847 | 0.03% | 17,828,282 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,885,476 | +396,192 | 0.02% | 16,894,453 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,489,284 | +407,681 | 0.02% | 13,288,064 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,081,603 | +792 | 0.01% | 9,828,000 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,080,811 | +7,924 | 0.01% | 9,698,043 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,072,887 | +234,149 | 0.01% | 9,762,342 |
| 2021-02-05 | 2021-02-03 | 9.213 | 838,738 | +792,384 | 0.01% | 7,727,054 |
| 2021-02-03 | 2021-02-01 | 9.591 | 46,354 | +6,339 | 0.00% | 444,596 |
| 2021-02-01 | 2021-01-28 | 10.500 | 40,015 | -3,962 | 0.00% | 420,156 |
| 2021-01-29 | 2021-01-27 | 9.755 | 43,977 | +31,695 | 0.00% | 429,012 |
| 2021-01-22 | 2021-01-20 | 9.730 | 12,282 | -33,280 | 0.00% | 119,506 |
| 2021-01-21 | 2021-01-19 | 9.352 | 45,562 | -3,170 | 0.00% | 426,075 |
| 2021-01-14 | 2021-01-12 | 8.935 | 48,732 | +30,111 | 0.00% | 435,424 |
| 2021-01-13 | 2021-01-11 | 9.150 | 18,621 | +3,962 | 0.00% | 170,375 |
| 2021-01-08 | 2021-01-06 | 9.718 | 14,659 | +4,754 | 0.00% | 142,449 |
| 2021-01-05 | 2020-12-31 | 9.945 | 9,905 | -87,162 | 0.00% | 98,502 |
| 2020-12-21 | 2020-12-17 | 10.184 | 97,067 | +3,962 | 0.00% | 988,576 |
| 2020-12-17 | 2020-12-15 | 10.184 | 93,105 | -3,170 | 0.00% | 948,225 |
| 2020-12-02 | 2020-11-30 | 10.273 | 96,275 | -110,537 | 0.00% | 989,015 |
| 2020-11-20 | 2020-11-18 | 10.222 | 206,812 | -12,678 | 0.00% | 2,114,100 |
| 2020-11-19 | 2020-11-17 | 10.323 | 219,490 | -39,619 | 0.00% | 2,265,859 |
| 2020-11-18 | 2020-11-16 | 10.273 | 259,109 | +2,773 | 0.00% | 2,661,777 |
| 2020-11-17 | 2020-11-13 | 10.349 | 256,336 | -1,585 | 0.00% | 2,652,701 |
| 2020-11-12 | 2020-11-10 | 10.576 | 257,921 | -51,505 | 0.00% | 2,727,693 |
| 2020-11-11 | 2020-11-09 | 10.601 | 309,426 | -82,407 | 0.00% | 3,280,204 |
| 2020-11-09 | 2020-11-05 | 10.727 | 391,833 | -7,924 | 0.01% | 4,203,245 |
| 2020-11-05 | 2020-11-03 | 10.715 | 399,757 | -106,972 | 0.01% | 4,283,202 |
| 2020-11-03 | 2020-10-30 | 10.576 | 506,729 | -2,377 | 0.01% | 5,359,010 |
| 2020-11-02 | 2020-10-29 | 10.765 | 509,106 | +2,377 | 0.01% | 5,480,523 |
| 2020-10-30 | 2020-10-28 | 11.043 | 506,729 | -1,981 | 0.01% | 5,595,625 |
| 2020-10-28 | 2020-10-23 | 10.992 | 508,710 | -34,865 | 0.01% | 5,591,820 |
| 2020-10-27 | 2020-10-22 | 10.677 | 543,575 | -1,981 | 0.01% | 5,803,562 |
| 2020-10-22 | 2020-10-20 | 11.207 | 545,556 | +3,962 | 0.01% | 6,113,882 |
| 2020-10-21 | 2020-10-19 | 11.926 | 541,594 | -135,497 | 0.01% | 6,459,076 |
| 2020-10-20 | 2020-10-16 | 10.008 | 677,091 | +396 | 0.01% | 6,776,181 |
| 2020-10-19 | 2020-10-15 | 10.222 | 676,695 | -6,339 | 0.01% | 6,917,398 |
| 2020-10-14 | 2020-10-09 | 10.084 | 683,034 | -31,696 | 0.01% | 6,887,377 |
| 2020-10-12 | 2020-10-08 | 9.768 | 714,730 | -19,017 | 0.01% | 6,981,484 |
| 2020-10-09 | 2020-10-07 | 9.755 | 733,747 | +3,170 | 0.01% | 7,157,982 |
| 2020-10-08 | 2020-10-06 | 10.980 | 730,577 | -15,848 | 0.01% | 8,021,397 |
| 2020-10-07 | 2020-10-05 | 10.815 | 746,425 | -15,848 | 0.01% | 8,072,941 |
| 2020-09-29 | 2020-09-25 | 11.282 | 762,273 | -10,301 | 0.01% | 8,600,285 |
| 2020-09-17 | 2020-09-15 | 11.737 | 772,574 | -15,847 | 0.01% | 9,067,505 |
| 2020-09-14 | 2020-09-10 | 11.522 | 788,421 | -15,848 | 0.01% | 9,084,347 |
| 2020-09-08 | 2020-09-04 | 12.204 | 804,269 | -1,238,495 | 0.01% | 9,815,051 |
| 2020-09-07 | 2020-09-03 | 12.267 | 2,042,764 | +11,094 | 0.03% | 25,058,163 |
| 2020-09-02 | 2020-08-31 | 12.746 | 2,031,670 | +11,885 | 0.03% | 25,896,395 |
| 2020-08-25 | 2020-08-21 | 12.948 | 2,019,785 | +1,585 | 0.03% | 26,152,745 |
| 2020-08-21 | 2020-08-19 | 13.327 | 2,018,200 | +1,585 | 0.03% | 26,896,322 |
| 2020-08-20 | 2020-08-18 | 13.453 | 2,016,615 | +14,263 | 0.03% | 27,129,699 |
| 2020-08-19 | 2020-08-17 | 13.201 | 2,002,352 | +25,356 | 0.03% | 26,432,417 |
| 2020-08-18 | 2020-08-14 | 14.109 | 1,976,996 | -4,754 | 0.03% | 27,894,101 |
| 2020-08-17 | 2020-08-13 | 14.513 | 1,981,750 | -17,433 | 0.03% | 28,761,496 |
| 2020-08-13 | 2020-08-11 | 13.327 | 1,999,183 | +7,924 | 0.03% | 26,642,884 |
| 2020-08-12 | 2020-08-10 | 13.251 | 1,991,259 | -14,263 | 0.03% | 26,386,502 |
| 2020-08-11 | 2020-08-07 | 13.731 | 2,005,522 | +12,678 | 0.03% | 27,537,284 |
| 2020-08-10 | 2020-08-06 | 14.135 | 1,992,844 | +19,018 | 0.03% | 28,168,005 |
| 2020-08-07 | 2020-08-05 | 14.059 | 1,973,826 | +3,169 | 0.03% | 27,749,734 |
| 2020-08-06 | 2020-08-04 | 13.806 | 1,970,657 | +6,339 | 0.03% | 27,207,782 |
| 2020-07-20 | 2020-07-16 | 14.084 | 1,964,318 | -7,924 | 0.03% | 27,665,643 |
| 2020-07-16 | 2020-07-14 | 15.144 | 1,972,242 | +397 | 0.03% | 29,868,005 |
| 2020-07-13 | 2020-07-09 | 15.068 | 1,971,845 | +16,640 | 0.03% | 29,712,683 |
| 2020-07-10 | 2020-07-08 | 15.498 | 1,955,205 | +15,847 | 0.03% | 30,300,894 |
| 2020-07-09 | 2020-07-07 | 15.447 | 1,939,358 | +5,547 | 0.03% | 29,957,404 |
| 2020-07-08 | 2020-07-06 | 15.599 | 1,933,811 | +11,093 | 0.03% | 30,164,579 |
| 2020-07-07 | 2020-07-03 | 15.523 | 1,922,718 | +47,543 | 0.03% | 29,845,955 |
| 2020-07-06 | 2020-07-02 | 15.876 | 1,875,175 | +99,048 | 0.02% | 29,770,575 |
| 2020-07-03 | 2020-06-30 | 16.709 | 1,776,127 | -3,962 | 0.02% | 29,677,463 |
| 2020-06-30 | 2020-06-26 | 16.431 | 1,780,089 | +5,547 | 0.02% | 29,249,434 |
| 2020-06-26 | 2020-06-23 | 16.532 | 1,774,542 | -15,848 | 0.02% | 29,337,449 |
| 2020-06-23 | 2020-06-19 | 16.381 | 1,790,390 | -15,847 | 0.02% | 29,328,315 |
| 2020-06-22 | 2020-06-18 | 15.800 | 1,806,237 | -103,803 | 0.02% | 28,539,334 |
| 2020-06-18 | 2020-06-16 | 14.488 | 1,910,040 | -7,923 | 0.03% | 27,672,546 |
| 2020-06-16 | 2020-06-12 | 14.084 | 1,917,963 | +19,413 | 0.03% | 27,012,774 |
| 2020-06-15 | 2020-06-11 | 14.135 | 1,898,550 | +11,886 | 0.03% | 26,835,200 |
| 2020-06-12 | 2020-06-10 | 14.135 | 1,886,664 | +23,771 | 0.02% | 26,667,196 |
| 2020-06-11 | 2020-06-09 | 14.185 | 1,862,893 | +15,848 | 0.02% | 26,425,243 |
| 2020-06-10 | 2020-06-08 | 14.236 | 1,847,045 | +11,886 | 0.02% | 26,293,678 |
| 2020-06-09 | 2020-06-05 | 14.160 | 1,835,159 | +8,716 | 0.02% | 25,985,515 |
| 2020-06-08 | 2020-06-04 | 14.412 | 1,826,443 | +23,771 | 0.02% | 26,323,098 |
| 2020-06-05 | 2020-06-03 | 14.311 | 1,802,672 | +19,810 | 0.02% | 25,798,505 |
| 2020-06-03 | 2020-06-01 | 14.463 | 1,782,862 | +32,488 | 0.02% | 25,784,999 |
| 2020-06-02 | 2020-05-29 | 14.968 | 1,750,374 | -34,865 | 0.02% | 26,198,734 |
| 2020-05-26 | 2020-05-22 | 14.286 | 1,785,239 | +3,962 | 0.02% | 25,503,957 |
| 2020-05-25 | 2020-05-21 | 14.614 | 1,781,277 | +12,678 | 0.02% | 26,031,835 |
| 2020-05-22 | 2020-05-20 | 15.195 | 1,768,599 | +11,886 | 0.02% | 26,873,277 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,756,713 | +15,847 | 0.02% | 26,470,973 |
| 2020-05-20 | 2020-05-18 | 15.321 | 1,740,866 | +5,547 | 0.02% | 26,671,584 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,735,319 | +21,406 | 0.02% | 27,583,860 |
| 2020-05-13 | 2020-05-11 | 15.282 | 1,713,913 | +15,652 | 0.02% | 26,192,400 |
| 2020-05-12 | 2020-05-08 | 15.717 | 1,698,261 | -4,695 | 0.02% | 26,691,003 |
| 2020-05-11 | 2020-05-07 | 15.666 | 1,702,956 | +1,173 | 0.02% | 26,677,752 |
| 2020-05-08 | 2020-05-06 | 15.589 | 1,701,783 | +54,783 | 0.02% | 26,528,907 |
| 2020-05-07 | 2020-05-05 | 16.151 | 1,647,000 | -391 | 0.02% | 26,600,880 |
| 2020-05-04 | 2020-04-28 | 16.560 | 1,647,391 | -2,348 | 0.02% | 27,280,795 |
| 2020-04-28 | 2020-04-24 | 16.151 | 1,649,739 | -1,565 | 0.02% | 26,645,118 |
| 2020-04-27 | 2020-04-23 | 16.483 | 1,651,304 | +2,348 | 0.02% | 27,218,995 |
| 2020-04-21 | 2020-04-17 | 15.333 | 1,648,956 | +50,869 | 0.02% | 25,283,992 |
| 2020-04-17 | 2020-04-15 | 15.563 | 1,598,087 | +86,087 | 0.02% | 24,871,561 |
| 2020-04-15 | 2020-04-09 | 14.976 | 1,512,000 | -15,652 | 0.02% | 22,643,040 |
| 2020-04-09 | 2020-04-07 | 14.771 | 1,527,652 | +7,826 | 0.02% | 22,565,118 |
| 2020-04-08 | 2020-04-06 | 14.746 | 1,519,826 | +23,478 | 0.02% | 22,410,679 |
| 2020-04-01 | 2020-03-30 | 14.337 | 1,496,348 | -3,913 | 0.02% | 21,452,643 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,500,261 | -27,391 | 0.02% | 21,508,742 |
| 2020-03-30 | 2020-03-26 | 13.800 | 1,527,652 | -15,652 | 0.02% | 21,081,598 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,543,304 | -7,826 | 0.02% | 20,863,756 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,551,130 | -40,696 | 0.02% | 22,119,114 |
| 2020-03-25 | 2020-03-23 | 13.417 | 1,591,826 | +7,826 | 0.02% | 21,356,999 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,584,000 | -22,304 | 0.02% | 21,413,920 |
| 2020-03-23 | 2020-03-19 | 12.931 | 1,606,304 | +235,565 | 0.02% | 20,771,296 |
| 2020-03-20 | 2020-03-18 | 12.446 | 1,370,739 | -15,261 | 0.02% | 17,059,609 |
| 2020-03-19 | 2020-03-17 | 12.522 | 1,386,000 | +19,565 | 0.02% | 17,355,800 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,366,435 | -7,826 | 0.02% | 17,809,203 |
| 2020-03-17 | 2020-03-13 | 13.366 | 1,374,261 | +101,739 | 0.02% | 18,367,762 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,272,522 | -54,782 | 0.02% | 17,528,284 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,327,304 | -81,392 | 0.02% | 18,825,595 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,408,696 | -7,826 | 0.02% | 18,792,005 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,416,522 | -15,652 | 0.02% | 19,077,404 |
| 2020-03-09 | 2020-03-05 | 13.596 | 1,432,174 | -70,435 | 0.02% | 19,471,202 |
| 2020-03-06 | 2020-03-04 | 12.906 | 1,502,609 | -31,304 | 0.02% | 19,392,004 |
| 2020-03-05 | 2020-03-03 | 12.676 | 1,533,913 | +39,130 | 0.02% | 19,443,200 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,494,783 | +235,957 | 0.02% | 19,023,605 |
| 2020-03-02 | 2020-02-27 | 13.391 | 1,258,826 | +40,696 | 0.02% | 16,857,079 |
| 2020-02-28 | 2020-02-26 | 13.672 | 1,218,130 | +242,608 | 0.02% | 16,654,544 |
| 2020-02-26 | 2020-02-24 | 13.979 | 975,522 | -15,652 | 0.01% | 13,636,714 |
| 2020-02-25 | 2020-02-21 | 13.672 | 991,174 | -72,783 | 0.01% | 13,551,551 |
| 2020-02-21 | 2020-02-19 | 13.084 | 1,063,957 | -7,826 | 0.01% | 13,921,286 |
| 2020-02-19 | 2020-02-17 | 12.906 | 1,071,783 | +68,870 | 0.01% | 13,831,955 |
| 2020-02-17 | 2020-02-13 | 12.688 | 1,002,913 | +15,652 | 0.01% | 12,725,295 |
| 2020-02-14 | 2020-02-12 | 12.880 | 987,261 | +389,348 | 0.01% | 12,715,922 |
| 2020-02-13 | 2020-02-11 | 12.957 | 597,913 | +15,652 | 0.01% | 7,746,960 |
| 2020-02-11 | 2020-02-07 | 12.778 | 582,261 | +15,652 | 0.01% | 7,440,002 |
| 2020-02-10 | 2020-02-06 | 13.033 | 566,609 | +23,479 | 0.01% | 7,384,804 |
| 2020-02-07 | 2020-02-05 | 13.033 | 543,130 | +541,956 | 0.01% | 7,078,794 |
| 2019-12-02 | 2019-11-28 | 11.577 | 1,174 | -156,913 | 0.00% | 13,591 |
| 2019-11-29 | 2019-11-27 | 11.551 | 158,087 | +156,913 | 0.00% | 1,826,081 |
| 2019-11-13 | 2019-11-11 | 11.270 | 1,174 | -540,000 | 0.00% | 13,231 |
| 2019-11-12 | 2019-11-08 | 11.602 | 541,174 | +31,304 | 0.01% | 6,278,821 |
| 2019-11-08 | 2019-11-06 | 11.436 | 509,870 | -7,826 | 0.01% | 5,830,930 |
| 2019-11-07 | 2019-11-05 | 11.219 | 517,696 | +23,479 | 0.01% | 5,807,974 |
| 2019-11-06 | 2019-11-04 | 11.117 | 494,217 | -35,218 | 0.01% | 5,494,046 |
| 2019-11-05 | 2019-11-01 | 10.733 | 529,435 | +121,305 | 0.01% | 5,682,602 |
| 2019-11-04 | 2019-10-31 | 10.235 | 408,130 | +22,695 | 0.01% | 4,177,211 |
| 2019-11-01 | 2019-10-30 | 10.337 | 385,435 | +8,609 | 0.01% | 3,984,327 |
| 2019-10-31 | 2019-10-29 | 10.350 | 376,826 | +54,783 | 0.01% | 3,900,149 |
| 2019-10-25 | 2019-10-23 | 10.350 | 322,043 | +15,652 | 0.00% | 3,333,145 |
| 2019-10-24 | 2019-10-22 | 10.503 | 306,391 | +7,826 | 0.00% | 3,218,127 |
| 2019-10-22 | 2019-10-18 | 10.542 | 298,565 | +15,652 | 0.00% | 3,147,373 |
| 2019-10-21 | 2019-10-17 | 10.733 | 282,913 | +46,956 | 0.00% | 3,036,600 |
| 2019-10-18 | 2019-10-16 | 10.733 | 235,957 | +234,783 | 0.00% | 2,532,605 |
| 2019-09-13 | 2019-09-11 | 10.197 | 1,174 | -37,565 | 0.00% | 11,971 |
| 2019-09-10 | 2019-09-06 | 9.749 | 38,739 | +37,565 | 0.00% | 377,684 |
| 2019-05-22 | 2019-05-20 | 9.133 | 1,174 | +23 | 0.00% | 10,722 |
| 2019-05-08 | 2019-05-06 | 8.469 | 1,151 | -35,307 | 0.00% | 9,747 |
| 2019-04-23 | 2019-04-17 | 9.250 | 36,458 | -163,869 | 0.00% | 337,250 |
| 2019-04-18 | 2019-04-16 | 9.068 | 200,327 | -28,015 | 0.00% | 1,816,557 |
| 2019-04-17 | 2019-04-15 | 9.107 | 228,342 | +19,955 | 0.00% | 2,079,520 |
| 2019-04-11 | 2019-04-09 | 9.602 | 208,387 | +15,351 | 0.00% | 2,000,960 |
| 2019-03-25 | 2019-03-21 | 9.068 | 193,036 | +38,377 | 0.00% | 1,750,442 |
| 2019-03-06 | 2019-03-04 | 9.511 | 154,659 | -121,655 | 0.00% | 1,470,951 |
| 2019-02-18 | 2019-02-14 | 10.462 | 276,314 | -4,605 | 0.00% | 2,890,804 |
| 2018-09-20 | 2018-09-18 | 12.130 | 280,919 | +23,026 | 0.00% | 3,407,462 |
| 2018-08-20 | 2018-08-16 | 12.012 | 257,893 | +1,535 | 0.00% | 3,097,924 |
| 2018-08-13 | 2018-08-09 | 12.377 | 256,358 | -7,675 | 0.00% | 3,173,005 |
| 2018-08-09 | 2018-08-07 | 12.703 | 264,033 | +7,675 | 0.00% | 3,354,000 |
| 2018-08-02 | 2018-07-31 | 13.029 | 256,358 | -12,280 | 0.00% | 3,340,005 |
| 2018-07-17 | 2018-07-13 | 13.524 | 268,638 | +12,280 | 0.00% | 3,632,997 |
| 2018-07-11 | 2018-07-09 | 13.393 | 256,358 | -15,350 | 0.00% | 3,433,525 |
| 2018-07-05 | 2018-07-03 | 13.081 | 271,708 | +82,894 | 0.00% | 3,554,155 |
| 2018-07-03 | 2018-06-28 | 13.393 | 188,814 | +9,210 | 0.00% | 2,528,876 |
| 2018-06-22 | 2018-06-20 | 14.201 | 179,604 | -12,280 | 0.00% | 2,550,602 |
| 2018-06-21 | 2018-06-19 | 13.680 | 191,884 | +11,513 | 0.00% | 2,624,994 |
| 2018-06-08 | 2018-06-06 | 12.768 | 180,371 | +173,847 | 0.00% | 2,302,995 |
| 2018-05-15 | 2018-05-11 | 12.195 | 6,524 | +111 | 0.00% | 79,558 |
| 2018-04-24 | 2018-04-20 | 12.049 | 6,413 | -754 | 0.00% | 77,269 |
| 2018-04-06 | 2018-04-03 | 12.393 | 7,167 | -75,443 | 0.00% | 88,824 |
| 2018-03-29 | 2018-03-27 | 11.744 | 82,610 | +75,443 | 0.00% | 970,167 |
| 2018-03-16 | 2018-03-14 | 11.863 | 7,167 | -8,676 | 0.00% | 85,024 |
| 2018-03-14 | 2018-03-12 | 12.022 | 15,843 | +8,676 | 0.00% | 190,469 |
| 2018-03-08 | 2018-03-06 | 11.850 | 7,167 | -43,757 | 0.00% | 84,929 |
| 2018-03-05 | 2018-03-01 | 14.209 | 50,924 | +754 | 0.00% | 723,598 |
| 2018-02-02 | 2018-01-31 | 14.077 | 50,170 | -5,281 | 0.00% | 706,234 |
| 2018-01-19 | 2018-01-17 | 12.261 | 55,451 | -6,035 | 0.00% | 679,878 |
| 2018-01-17 | 2018-01-15 | 11.320 | 61,486 | +43,380 | 0.00% | 696,008 |
| 2018-01-16 | 2018-01-12 | 11.200 | 18,106 | -105,621 | 0.00% | 202,796 |
| 2018-01-10 | 2018-01-08 | 10.604 | 123,727 | +15,089 | 0.00% | 1,312,002 |
| 2018-01-08 | 2018-01-04 | 10.578 | 108,638 | +30,554 | 0.00% | 1,149,119 |
| 2018-01-05 | 2018-01-03 | 10.750 | 78,084 | +22,633 | 0.00% | 839,389 |
| 2018-01-04 | 2018-01-02 | 10.803 | 55,451 | +37,722 | 0.00% | 599,028 |
| 2017-12-05 | 2017-12-01 | 10.379 | 17,729 | -64,127 | 0.00% | 184,004 |
| 2017-12-04 | 2017-11-30 | 10.127 | 81,856 | -90,532 | 0.00% | 828,942 |
| 2017-12-01 | 2017-11-29 | 10.551 | 172,388 | -22,633 | 0.00% | 1,818,864 |
| 2017-11-28 | 2017-11-24 | 10.922 | 195,021 | -27,914 | 0.00% | 2,130,045 |
| 2017-11-27 | 2017-11-23 | 11.399 | 222,935 | -75,443 | 0.00% | 2,541,306 |
| 2017-11-23 | 2017-11-21 | 10.498 | 298,378 | +7,545 | 0.00% | 3,132,364 |
| 2017-11-22 | 2017-11-20 | 10.935 | 290,833 | -476,047 | 0.00% | 3,180,371 |
| 2017-11-13 | 2017-11-09 | 10.988 | 766,880 | +30,178 | 0.01% | 8,426,789 |
| 2017-11-10 | 2017-11-08 | 11.240 | 736,702 | -45,266 | 0.01% | 8,280,716 |
| 2017-11-02 | 2017-10-31 | 10.445 | 781,968 | -15,089 | 0.01% | 8,167,617 |
| 2017-11-01 | 2017-10-30 | 10.273 | 797,057 | -15,089 | 0.01% | 8,187,876 |
| 2017-10-26 | 2017-10-24 | 10.140 | 812,146 | -5,658 | 0.01% | 8,235,230 |
| 2017-10-24 | 2017-10-20 | 10.710 | 817,804 | -33,949 | 0.01% | 8,758,723 |
| 2017-10-23 | 2017-10-19 | 10.299 | 851,753 | -22,256 | 0.01% | 8,772,328 |
| 2017-10-19 | 2017-10-17 | 10.498 | 874,009 | -43,757 | 0.01% | 9,175,321 |
| 2017-10-18 | 2017-10-16 | 10.074 | 917,766 | -15,089 | 0.01% | 9,245,401 |
| 2017-10-17 | 2017-10-13 | 10.114 | 932,855 | -98,076 | 0.01% | 9,434,499 |
| 2017-10-16 | 2017-10-12 | 10.034 | 1,030,931 | +75,443 | 0.01% | 10,344,408 |
| 2017-10-13 | 2017-10-11 | 9.901 | 955,488 | -105,620 | 0.01% | 9,460,760 |
| 2017-10-12 | 2017-10-10 | 10.127 | 1,061,108 | -30,177 | 0.01% | 10,745,661 |
| 2017-10-11 | 2017-10-09 | 10.008 | 1,091,285 | -368,917 | 0.02% | 10,921,073 |
| 2017-10-10 | 2017-10-06 | 9.358 | 1,460,202 | +18,106 | 0.02% | 13,664,628 |
| 2017-10-04 | 2017-09-29 | 9.610 | 1,442,096 | +7,544 | 0.02% | 13,858,377 |
| 2017-10-03 | 2017-09-28 | 9.411 | 1,434,552 | +75,444 | 0.02% | 13,500,655 |
| 2017-09-29 | 2017-09-27 | 9.703 | 1,359,108 | -49,038 | 0.02% | 13,186,976 |
| 2017-09-28 | 2017-09-26 | 9.345 | 1,408,146 | +37,721 | 0.02% | 13,158,821 |
| 2017-09-27 | 2017-09-25 | 9.438 | 1,370,425 | -22,633 | 0.02% | 12,933,482 |
| 2017-09-26 | 2017-09-22 | 9.398 | 1,393,058 | +30,177 | 0.02% | 13,091,687 |
| 2017-09-21 | 2017-09-19 | 9.716 | 1,362,881 | -301,772 | 0.02% | 13,241,650 |
| 2017-09-20 | 2017-09-18 | 9.650 | 1,664,653 | -181,064 | 0.02% | 16,063,319 |
| 2017-09-18 | 2017-09-14 | 9.172 | 1,845,717 | +7,545 | 0.03% | 16,929,783 |
| 2017-09-15 | 2017-09-13 | 9.212 | 1,838,172 | +22,633 | 0.03% | 16,933,672 |
| 2017-09-14 | 2017-09-12 | 9.119 | 1,815,539 | +196,152 | 0.03% | 16,556,716 |
| 2017-09-12 | 2017-09-08 | 9.318 | 1,619,387 | +301,772 | 0.02% | 15,089,893 |
| 2017-09-11 | 2017-09-07 | 9.451 | 1,317,615 | +377,216 | 0.02% | 12,452,548 |
| 2017-09-08 | 2017-09-06 | 9.398 | 940,399 | +49,038 | 0.01% | 8,837,686 |
| 2017-09-06 | 2017-09-04 | 9.358 | 891,361 | +90,532 | 0.01% | 8,341,392 |
| 2017-09-01 | 2017-08-30 | 9.689 | 800,829 | -120,709 | 0.01% | 7,759,565 |
| 2017-08-31 | 2017-08-29 | 9.504 | 921,538 | +37,721 | 0.01% | 8,758,154 |
| 2017-08-30 | 2017-08-28 | 9.504 | 883,817 | +404,376 | 0.01% | 8,399,660 |
| 2017-08-29 | 2017-08-25 | 9.875 | 479,441 | +138,815 | 0.01% | 4,734,473 |
| 2017-08-28 | 2017-08-24 | 10.100 | 340,626 | -52,810 | 0.00% | 3,440,432 |
| 2017-08-25 | 2017-08-22 | 9.915 | 393,436 | -226,329 | 0.01% | 3,900,820 |
| 2017-08-24 | 2017-08-21 | 9.756 | 619,765 | -22,633 | 0.01% | 6,046,235 |
| 2017-08-22 | 2017-08-18 | 9.782 | 642,398 | -392,305 | 0.01% | 6,284,066 |
| 2017-08-18 | 2017-08-16 | 9.716 | 1,034,703 | +301,773 | 0.01% | 10,053,097 |
| 2017-08-17 | 2017-08-15 | 9.663 | 732,930 | -109,393 | 0.01% | 7,082,233 |
| 2017-08-16 | 2017-08-14 | 9.636 | 842,323 | -22,633 | 0.01% | 8,116,957 |
| 2017-08-15 | 2017-08-11 | 9.398 | 864,956 | -312,334 | 0.01% | 8,128,688 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,177,290 | -67,899 | 0.02% | 10,346,112 |
| 2017-08-11 | 2017-08-09 | 8.324 | 1,245,189 | +109,392 | 0.02% | 10,365,138 |
| 2017-08-07 | 2017-08-03 | 8.351 | 1,135,797 | +18,861 | 0.02% | 9,484,653 |
| 2017-08-04 | 2017-08-02 | 8.430 | 1,116,936 | +17,352 | 0.02% | 9,415,981 |
| 2017-08-03 | 2017-08-01 | 8.549 | 1,099,584 | -52,810 | 0.02% | 9,400,876 |
| 2017-08-02 | 2017-07-31 | 8.443 | 1,152,394 | -339,494 | 0.02% | 9,730,174 |
| 2017-08-01 | 2017-07-28 | 8.311 | 1,491,888 | +113,164 | 0.02% | 12,398,922 |
| 2017-07-31 | 2017-07-27 | 8.351 | 1,378,724 | -302,149 | 0.02% | 11,513,253 |
| 2017-07-25 | 2017-07-21 | 8.006 | 1,680,873 | +60,354 | 0.02% | 13,457,117 |
| 2017-07-24 | 2017-07-20 | 7.940 | 1,620,519 | +37,722 | 0.02% | 12,866,521 |
| 2017-07-21 | 2017-07-19 | 8.218 | 1,582,797 | +37,721 | 0.02% | 13,007,597 |
| 2017-07-20 | 2017-07-18 | 8.298 | 1,545,076 | +113,165 | 0.02% | 12,820,482 |
| 2017-07-19 | 2017-07-17 | 8.351 | 1,431,911 | +33,572 | 0.02% | 11,957,400 |
| 2017-07-17 | 2017-07-13 | 8.351 | 1,398,339 | -150,886 | 0.02% | 11,677,052 |
| 2017-07-11 | 2017-07-07 | 8.337 | 1,549,225 | +62,995 | 0.02% | 12,916,514 |
| 2017-07-10 | 2017-07-06 | 8.430 | 1,486,230 | -209,355 | 0.02% | 12,529,199 |
| 2017-07-05 | 2017-07-03 | 8.165 | 1,695,585 | +45,266 | 0.02% | 13,844,601 |
| 2017-07-04 | 2017-06-30 | 8.245 | 1,650,319 | +128,253 | 0.02% | 13,606,251 |
| 2017-07-03 | 2017-06-29 | 8.616 | 1,522,066 | +41,494 | 0.02% | 13,113,754 |
| 2017-06-30 | 2017-06-28 | 8.603 | 1,480,572 | +52,810 | 0.02% | 12,736,626 |
| 2017-06-29 | 2017-06-27 | 8.510 | 1,427,762 | +52,811 | 0.02% | 12,149,853 |
| 2017-06-28 | 2017-06-26 | 8.496 | 1,374,951 | +75,443 | 0.02% | 11,682,221 |
| 2017-06-27 | 2017-06-23 | 8.934 | 1,299,508 | +528,102 | 0.02% | 11,609,648 |
| 2017-06-21 | 2017-06-19 | 9.703 | 771,406 | +15,088 | 0.01% | 7,484,698 |
| 2017-06-20 | 2017-06-16 | 9.504 | 756,318 | +67,899 | 0.01% | 7,187,929 |
| 2017-06-19 | 2017-06-15 | 9.544 | 688,419 | +18,861 | 0.01% | 6,570,002 |
| 2017-06-16 | 2017-06-14 | 9.795 | 669,558 | -75,443 | 0.01% | 6,558,625 |
| 2017-06-15 | 2017-06-13 | 9.477 | 745,001 | +98,076 | 0.01% | 7,060,624 |
| 2017-06-14 | 2017-06-12 | 9.703 | 646,925 | -22,633 | 0.01% | 6,276,900 |
| 2017-06-13 | 2017-06-09 | 9.544 | 669,558 | +128,253 | 0.01% | 6,390,000 |
| 2017-06-12 | 2017-06-08 | 9.636 | 541,305 | +113,165 | 0.01% | 5,216,229 |
| 2017-06-09 | 2017-06-07 | 9.716 | 428,140 | -15,089 | 0.01% | 4,159,776 |
| 2017-06-08 | 2017-06-06 | 9.848 | 443,229 | -7,544 | 0.01% | 4,365,130 |
| 2017-06-02 | 2017-05-31 | 9.544 | 450,773 | +159,940 | 0.01% | 4,302,002 |
| 2017-05-29 | 2017-05-25 | 9.676 | 290,833 | +75,443 | 0.00% | 2,814,147 |
| 2017-05-26 | 2017-05-24 | 9.941 | 215,390 | +30,177 | 0.00% | 2,141,248 |
| 2017-05-18 | 2017-05-16 | 9.133 | 185,213 | +6,036 | 0.00% | 1,691,496 |
| 2017-05-16 | 2017-05-12 | 9.478 | 179,177 | +6,033 | 0.00% | 1,698,311 |
| 2017-05-15 | 2017-05-11 | 9.465 | 173,144 | +44,471 | 0.00% | 1,638,753 |
| 2017-05-12 | 2017-05-10 | 9.876 | 128,673 | +10,935 | 0.00% | 1,270,799 |
| 2017-05-11 | 2017-05-09 | 10.288 | 117,738 | +21,871 | 0.00% | 1,211,253 |
| 2017-05-09 | 2017-05-05 | 10.219 | 95,867 | +14,581 | 0.00% | 979,676 |
| 2017-05-08 | 2017-05-04 | 10.425 | 81,286 | +14,580 | 0.00% | 847,396 |
| 2017-04-28 | 2017-04-26 | 10.974 | 66,706 | +7,290 | 0.00% | 732,001 |
| 2017-04-27 | 2017-04-25 | 11.124 | 59,416 | -14,580 | 0.00% | 660,969 |
| 2017-04-26 | 2017-04-24 | 11.207 | 73,996 | -94,774 | 0.00% | 829,253 |
| 2017-04-24 | 2017-04-20 | 10.466 | 168,770 | +14,581 | 0.00% | 1,766,350 |
| 2017-04-20 | 2017-04-18 | 10.699 | 154,189 | -21,871 | 0.00% | 1,649,700 |
| 2017-04-11 | 2017-04-07 | 10.713 | 176,060 | -14,580 | 0.00% | 1,886,117 |
| 2017-04-10 | 2017-04-06 | 10.672 | 190,640 | -29,161 | 0.00% | 2,034,467 |
| 2017-04-07 | 2017-04-05 | 10.727 | 219,801 | -51,032 | 0.00% | 2,357,726 |
| 2017-04-06 | 2017-04-03 | 10.164 | 270,833 | +65,612 | 0.00% | 2,752,813 |
| 2017-03-29 | 2017-03-27 | 9.753 | 205,221 | +14,581 | 0.00% | 2,001,467 |
| 2017-03-27 | 2017-03-23 | 10.219 | 190,640 | -7,291 | 0.00% | 1,948,172 |
| 2017-03-24 | 2017-03-22 | 10.027 | 197,931 | +36,452 | 0.00% | 1,984,669 |
| 2017-03-23 | 2017-03-21 | 10.425 | 161,479 | +14,580 | 0.00% | 1,683,397 |
| 2017-03-22 | 2017-03-20 | 10.013 | 146,899 | -51,032 | 0.00% | 1,470,952 |
| 2017-03-16 | 2017-03-14 | 9.890 | 197,931 | -26,609 | 0.00% | 1,957,519 |
| 2017-03-14 | 2017-03-10 | 9.808 | 224,540 | -72,903 | 0.00% | 2,202,200 |
| 2017-03-13 | 2017-03-09 | 9.574 | 297,443 | +36,452 | 0.00% | 2,847,844 |
| 2017-03-09 | 2017-03-07 | 9.739 | 260,991 | +26,609 | 0.00% | 2,541,797 |
| 2017-03-08 | 2017-03-06 | 9.739 | 234,382 | +43,742 | 0.00% | 2,282,651 |
| 2017-03-07 | 2017-03-03 | 9.821 | 190,640 | -5,468 | 0.00% | 1,872,337 |
| 2017-03-03 | 2017-03-01 | 10.000 | 196,108 | -71,445 | 0.00% | 1,961,010 |
| 2017-03-01 | 2017-02-27 | 10.082 | 267,553 | -1,458 | 0.00% | 2,697,454 |
| 2017-02-28 | 2017-02-24 | 9.725 | 269,011 | +123,935 | 0.00% | 2,616,214 |
| 2017-02-24 | 2017-02-22 | 10.384 | 145,076 | -58,322 | 0.00% | 1,506,428 |
| 2017-02-23 | 2017-02-21 | 10.013 | 203,398 | -76,913 | 0.00% | 2,036,697 |
| 2017-02-22 | 2017-02-20 | 10.356 | 280,311 | -11,299 | 0.00% | 2,902,980 |
| 2017-02-21 | 2017-02-17 | 11.934 | 291,610 | -138,515 | 0.00% | 3,479,995 |
| 2017-02-17 | 2017-02-15 | 11.015 | 430,125 | +174,966 | 0.01% | 4,737,696 |
| 2017-02-16 | 2017-02-14 | 11.015 | 255,159 | +80,193 | 0.00% | 2,810,499 |
| 2017-02-15 | 2017-02-13 | 10.960 | 174,966 | +36,451 | 0.00% | 1,917,597 |
| 2017-02-14 | 2017-02-10 | 10.946 | 138,515 | +7,290 | 0.00% | 1,516,201 |
| 2017-02-10 | 2017-02-08 | 10.809 | 131,225 | +7,291 | 0.00% | 1,418,403 |
| 2017-02-09 | 2017-02-07 | 10.836 | 123,934 | +36,451 | 0.00% | 1,342,995 |
| 2017-02-08 | 2017-02-06 | 10.768 | 87,483 | +7,290 | 0.00% | 941,999 |
| 2017-02-02 | 2017-01-27 | 10.727 | 80,193 | +80,193 | 0.00% | 860,201 |
| 2016-11-24 | 2016-11-22 | 7.901 | 0 | -7,290 | ||
| 2016-11-21 | 2016-11-17 | 8.038 | 7,290 | -7,291 | 0.00% | 58,598 |
| 2016-11-16 | 2016-11-14 | 7.956 | 14,581 | +7,291 | 0.00% | 116,004 |
| 2016-11-15 | 2016-11-11 | 8.367 | 7,290 | +7,290 | 0.00% | 60,998 |
| 2016-10-27 | 2016-10-25 | 7.805 | 0 | -7,290 | ||
| 2016-10-26 | 2016-10-24 | 7.764 | 7,290 | +7,290 | 0.00% | 56,598 |
| 2015-08-24 | 2015-08-20 | 9.540 | 0 | -34,362 | ||
| 2015-08-21 | 2015-08-19 | 9.711 | 34,362 | +25,947 | 0.00% | 333,689 |
| 2015-08-20 | 2015-08-18 | 9.754 | 8,415 | -23,142 | 0.00% | 82,078 |
| 2015-08-19 | 2015-08-17 | 9.540 | 31,557 | +23,142 | 0.00% | 301,050 |
| 2015-08-18 | 2015-08-14 | 9.483 | 8,415 | +8,415 | 0.00% | 79,798 |
| 2015-03-30 | 2015-03-26 | 9.377 | 0 | -12,323 | ||
| 2015-03-23 | 2015-03-19 | 9.042 | 12,323 | -2,054 | 0.00% | 111,419 |
| 2014-05-22 | 2014-05-20 | 14.827 | 14,377 | +412 | 0.00% | 213,162 |
| 2013-07-22 | 2013-07-18 | 16.691 | 13,965 | -3,326 | 0.00% | 233,093 |
| 2013-07-19 | 2013-07-17 | 16.691 | 17,291 | -2,327 | 0.00% | 288,608 |
| 2013-06-28 | 2013-06-26 | 16.390 | 19,618 | -333 | 0.00% | 321,549 |
| 2013-06-13 | 2013-06-10 | 16.210 | 19,951 | -1,995 | 0.00% | 323,407 |
| 2013-05-22 | 2013-05-20 | 15.547 | 21,946 | +253 | 0.00% | 341,187 |
| 2013-05-20 | 2013-05-15 | 15.760 | 21,693 | -3,945 | 0.00% | 341,874 |
| 2013-04-05 | 2013-04-02 | 16.155 | 25,638 | -328 | 0.00% | 414,186 |
| 2013-04-03 | 2013-03-28 | 16.429 | 25,966 | -3,287 | 0.00% | 426,594 |
| 2013-03-21 | 2013-03-19 | 16.307 | 29,253 | +1,643 | 0.00% | 477,036 |
| 2013-03-19 | 2013-03-15 | 17.159 | 27,610 | -3,287 | 0.00% | 473,764 |
| 2013-03-13 | 2013-03-11 | 17.098 | 30,897 | -328 | 0.00% | 528,286 |
| 2013-01-22 | 2013-01-18 | 17.524 | 31,225 | -6,574 | 0.00% | 547,194 |
| 2013-01-21 | 2013-01-17 | 17.159 | 37,799 | +1,972 | 0.00% | 648,598 |
| 2013-01-15 | 2013-01-11 | 17.615 | 35,827 | +6,574 | 0.00% | 631,110 |
| 2013-01-08 | 2013-01-04 | 17.311 | 29,253 | -658 | 0.00% | 506,406 |
| 2012-11-20 | 2012-11-16 | 17.129 | 29,911 | -657 | 0.00% | 512,337 |
| 2012-10-24 | 2012-10-19 | 16.064 | 30,568 | -26,295 | 0.00% | 491,040 |
| 2012-10-22 | 2012-10-18 | 15.790 | 56,863 | +26,295 | 0.00% | 897,870 |
| 2012-10-19 | 2012-10-17 | 15.547 | 30,568 | -1,972 | 0.00% | 475,230 |
| 2012-10-08 | 2012-10-04 | 15.106 | 32,540 | +2,629 | 0.00% | 491,533 |
| 2012-09-05 | 2012-09-03 | 14.908 | 29,911 | -657 | 0.00% | 445,906 |
| 2012-09-03 | 2012-08-30 | 14.953 | 30,568 | +657 | 0.00% | 457,095 |
| 2012-06-26 | 2012-06-22 | 13.995 | 29,911 | -47,331 | 0.00% | 418,606 |
| 2012-06-13 | 2012-06-11 | 14.497 | 77,242 | +47,331 | 0.00% | 1,119,780 |
| 2012-05-21 | 2012-05-17 | 15.353 | 29,911 | -25,722 | 0.00% | 459,228 |
| 2012-05-07 | 2012-05-03 | 15.953 | 55,633 | +1,626 | 0.00% | 887,486 |
| 2012-03-21 | 2012-03-19 | 16.229 | 54,007 | +26,028 | 0.00% | 876,487 |
| 2012-03-15 | 2012-03-13 | 16.260 | 27,979 | -21,473 | 0.00% | 454,935 |
| 2012-03-09 | 2012-03-07 | 15.553 | 49,452 | -3,253 | 0.00% | 769,123 |
| 2012-03-01 | 2012-02-28 | 16.506 | 52,705 | -9,760 | 0.00% | 869,937 |
| 2012-02-24 | 2012-02-22 | 15.138 | 62,465 | -3,254 | 0.00% | 945,594 |
| 2012-02-02 | 2012-01-31 | 14.508 | 65,719 | +3,254 | 0.00% | 953,442 |
| 2012-01-30 | 2012-01-26 | 15.107 | 62,465 | +4,554 | 0.00% | 943,674 |
| 2011-12-09 | 2011-12-07 | 16.229 | 57,911 | +3,254 | 0.00% | 939,846 |
| 2011-11-29 | 2011-11-25 | 16.291 | 54,657 | -19,521 | 0.00% | 890,396 |
| 2011-11-24 | 2011-11-22 | 16.659 | 74,178 | +19,521 | 0.00% | 1,235,765 |
| 2011-11-21 | 2011-11-17 | 18.319 | 54,657 | -39,041 | 0.00% | 1,001,275 |
| 2011-11-16 | 2011-11-14 | 17.151 | 93,698 | +39,041 | 0.00% | 1,607,038 |
| 2011-10-27 | 2011-10-25 | 14.738 | 54,657 | -5,206 | 0.00% | 805,556 |
| 2011-10-25 | 2011-10-21 | 14.277 | 59,863 | +5,206 | 0.00% | 854,684 |
| 2011-10-17 | 2011-10-13 | 14.262 | 54,657 | -3,254 | 0.00% | 779,516 |
| 2011-10-14 | 2011-10-12 | 13.862 | 57,911 | +1,627 | 0.00% | 802,785 |
| 2011-10-13 | 2011-10-11 | 13.432 | 56,284 | +3,253 | 0.00% | 756,011 |
| 2011-10-12 | 2011-10-10 | 12.971 | 53,031 | -2,602 | 0.00% | 687,866 |
| 2011-10-11 | 2011-10-07 | 13.217 | 55,633 | +2,277 | 0.00% | 735,296 |
| 2011-09-30 | 2011-09-27 | 13.232 | 53,356 | -26,027 | 0.00% | 706,022 |
| 2011-09-28 | 2011-09-26 | 13.094 | 79,383 | +3,253 | 0.00% | 1,039,438 |
| 2011-09-22 | 2011-09-20 | 14.677 | 76,130 | +2,603 | 0.00% | 1,117,354 |
| 2011-09-16 | 2011-09-14 | 14.031 | 73,527 | +1,952 | 0.00% | 1,031,690 |
| 2011-09-07 | 2011-09-05 | 14.938 | 71,575 | +4,555 | 0.00% | 1,069,201 |
| 2011-09-05 | 2011-09-01 | 15.123 | 67,020 | -3,254 | 0.00% | 1,013,517 |
| 2011-08-29 | 2011-08-25 | 14.354 | 70,274 | -1,952 | 0.00% | 1,008,726 |
| 2011-08-24 | 2011-08-22 | 13.908 | 72,226 | -650 | 0.00% | 1,004,555 |
| 2011-08-15 | 2011-08-11 | 15.292 | 72,876 | +14,965 | 0.00% | 1,114,395 |
| 2011-08-05 | 2011-08-03 | 15.307 | 57,911 | -2,602 | 0.00% | 886,445 |
| 2011-08-04 | 2011-08-02 | 15.061 | 60,513 | +1,952 | 0.00% | 911,394 |
| 2011-08-02 | 2011-07-29 | 15.399 | 58,561 | -2,928 | 0.00% | 901,795 |
| 2011-08-01 | 2011-07-28 | 15.553 | 61,489 | +1,626 | 0.00% | 956,334 |
| 2011-07-29 | 2011-07-27 | 15.553 | 59,863 | 0.00% | 931,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy