History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 27,372,660 +0 0.29% 49,818,241
2025-10-13 2025-10-09 1.810 27,372,660 +0 0.29% 49,544,515
2025-10-10 2025-10-08 1.800 27,372,660 -240,504 0.29% 49,270,788
2025-10-09 2025-10-06 1.840 27,613,164 -635,500 0.29% 50,808,222
2025-10-08 2025-10-03 1.860 28,248,664 +415,023 0.30% 52,542,515
2025-10-06 2025-10-02 1.880 27,833,641 -678,996 0.29% 52,327,245
2025-10-03 2025-09-30 1.870 28,512,637 +621,000 0.30% 53,318,631
2025-10-02 2025-09-29 1.880 27,891,637 -917,500 0.29% 52,436,278
2025-09-30 2025-09-26 1.870 28,809,137 +840,500 0.30% 53,873,086
2025-09-29 2025-09-25 1.860 27,968,637 +212,013 0.29% 52,021,665
2025-09-26 2025-09-24 1.890 27,756,624 +93,000 0.29% 52,460,019
2025-09-25 2025-09-23 1.940 27,663,624 -9,500 0.29% 53,667,431
2025-09-24 2025-09-22 1.970 27,673,124 -282,000 0.29% 54,516,054
2025-09-23 2025-09-19 2.040 27,955,124 -307,500 0.29% 57,028,453
2025-09-22 2025-09-18 1.980 28,262,624 -981,098 0.30% 55,959,996
2025-09-19 2025-09-17 2.040 29,243,722 +902,500 0.31% 59,657,193
2025-09-18 2025-09-16 2.020 28,341,222 -2,523,000 0.30% 57,249,268
2025-09-17 2025-09-15 1.960 30,864,222 -226,489 0.32% 60,493,875
2025-09-16 2025-09-12 2.010 31,090,711 +3,154,422 0.33% 62,492,329
2025-09-15 2025-09-11 2.060 27,936,289 +493,930 0.29% 57,548,755
2025-09-12 2025-09-10 2.020 27,442,359 -16,000 0.29% 55,433,565
2025-09-11 2025-09-09 2.030 27,458,359 +205,161 0.29% 55,740,469
2025-09-10 2025-09-08 2.050 27,253,198 +180,830 0.29% 55,869,056
2025-09-09 2025-09-05 2.040 27,072,368 -1,522,833 0.28% 55,227,631
2025-09-08 2025-09-04 2.010 28,595,201 +730,385 0.30% 57,476,354
2025-09-05 2025-09-03 2.070 27,864,816 -70,381 0.29% 57,680,169
2025-09-04 2025-09-02 2.050 27,935,197 +226,500 0.29% 57,267,154
2025-09-03 2025-09-01 2.060 27,708,697 +214,504 0.29% 57,079,916
2025-09-02 2025-08-29 2.030 27,494,193 -185,500 0.29% 55,813,212
2025-09-01 2025-08-28 2.020 27,679,693 -86,500 0.29% 55,912,980
2025-08-29 2025-08-27 2.100 27,766,193 +238,500 0.29% 58,309,005
2025-08-28 2025-08-26 2.120 27,527,693 -1,667,000 0.29% 58,358,709
2025-08-27 2025-08-25 2.130 29,194,693 -17,212 0.31% 62,184,696
2025-08-26 2025-08-22 2.090 29,211,905 -2,881,000 0.31% 61,052,881
2025-08-25 2025-08-21 2.130 32,092,905 -7,608,746 0.34% 68,357,888
2025-08-22 2025-08-20 2.523 39,701,651 +1,025,000 0.42% 100,179,890
2025-08-21 2025-08-19 2.491 38,676,651 +3,407,056 0.41% 96,342,290
2025-08-20 2025-08-18 2.480 35,269,595 +9,419,562 0.40% 87,475,097
2025-08-19 2025-08-15 2.523 25,850,033 -73,725 0.29% 65,227,853
2025-08-18 2025-08-14 2.426 25,923,758 +180,084 0.29% 62,897,966
2025-08-15 2025-08-13 2.405 25,743,674 +16,693 0.29% 61,905,825
2025-08-14 2025-08-12 2.351 25,726,981 -56,105 0.29% 60,478,560
2025-08-13 2025-08-11 2.351 25,783,086 +86,707 0.29% 60,610,451
2025-08-12 2025-08-08 2.340 25,696,379 +1,391 0.29% 60,129,527
2025-08-11 2025-08-07 2.362 25,694,988 -214,678 0.29% 60,680,431
2025-08-08 2025-08-06 2.318 25,909,666 -103,395 0.29% 60,069,829
2025-08-07 2025-08-05 2.286 26,013,061 +185,006 0.29% 59,468,015
2025-08-06 2025-08-04 2.340 25,828,055 -76,970 0.29% 60,437,649
2025-08-05 2025-08-01 2.254 25,905,025 -95,053 0.29% 58,383,002
2025-08-04 2025-07-31 2.232 26,000,078 -65,371 0.29% 58,036,487
2025-08-01 2025-07-30 2.318 26,065,449 -736,773 0.29% 60,431,002
2025-07-31 2025-07-29 2.405 26,802,222 -3,706,619 0.30% 64,451,316
2025-07-30 2025-07-28 2.426 30,508,841 -566,605 0.34% 74,022,603
2025-07-29 2025-07-25 2.534 31,075,446 +10,667 0.35% 78,748,331
2025-07-28 2025-07-24 2.577 31,064,779 +12,528 0.35% 80,061,236
2025-07-25 2025-07-23 2.577 31,052,251 +1,861 0.35% 80,028,949
2025-07-24 2025-07-22 2.631 31,050,390 -7,240 0.35% 81,698,298
2025-07-23 2025-07-21 2.566 31,057,630 +1,855 0.35% 79,707,905
2025-07-22 2025-07-18 2.534 31,055,775 -4,173 0.35% 78,698,482
2025-07-21 2025-07-17 2.469 31,059,948 +2,786 0.35% 76,699,464
2025-07-18 2025-07-16 2.534 31,057,162 +356,102 0.35% 78,701,997
2025-07-17 2025-07-15 2.556 30,701,060 +5,911,859 0.35% 78,461,723
2025-07-16 2025-07-14 2.502 24,789,201 +1,855 0.28% 62,016,412
2025-07-15 2025-07-11 2.480 24,787,346 -1,391 0.28% 61,477,187
2025-07-14 2025-07-10 2.448 24,788,737 -11,588 0.28% 60,678,716
2025-07-11 2025-07-09 2.405 24,800,325 -76,043 0.28% 59,637,353
2025-07-10 2025-07-08 2.415 24,876,368 -13,444 0.28% 60,088,466
2025-07-09 2025-07-07 2.502 24,889,812 +263,830 0.28% 62,268,116
2025-07-08 2025-07-04 2.534 24,625,982 -927 0.28% 62,404,735
2025-07-07 2025-07-03 2.502 24,626,909 -366,767 0.28% 61,610,398
2025-07-04 2025-07-02 2.534 24,993,676 -1,391 0.28% 63,336,509
2025-07-03 2025-06-30 2.469 24,995,067 -446,515 0.28% 61,722,841
2025-07-02 2025-06-27 2.491 25,441,582 -73,724 0.29% 63,374,160
2025-06-30 2025-06-26 2.556 25,515,306 +622,252 0.29% 65,208,656
2025-06-27 2025-06-25 2.685 24,893,054 -37,789 0.28% 66,839,571
2025-06-26 2025-06-24 2.685 24,930,843 +21,792 0.28% 66,941,037
2025-06-25 2025-06-23 2.674 24,909,051 -81,607 0.28% 66,613,919
2025-06-24 2025-06-20 2.739 24,990,658 +15,765 0.28% 68,449,067
2025-06-23 2025-06-19 2.620 24,974,893 +35,243 0.28% 65,443,427
2025-06-20 2025-06-18 2.739 24,939,650 +86,012 0.28% 68,309,357
2025-06-19 2025-06-17 2.847 24,853,638 -3,941 0.28% 70,753,841
2025-06-16 2025-06-12 2.793 24,857,579 -92,735 0.28% 69,424,813
2025-06-13 2025-06-11 2.804 24,950,314 -456,243 0.28% 69,952,862
2025-06-12 2025-06-10 2.912 25,406,557 +455,329 0.29% 73,971,718
2025-06-11 2025-06-09 2.901 24,951,228 -82,534 0.28% 72,376,958
2025-06-09 2025-06-05 2.728 25,033,762 -551,476 0.28% 68,297,179
2025-06-05 2025-06-03 2.469 25,585,238 -113,137 0.29% 63,180,210
2025-06-04 2025-06-02 2.545 25,698,375 +235,547 0.29% 65,399,404
2025-06-03 2025-05-30 2.566 25,462,828 -352,393 0.29% 65,349,116
2025-06-02 2025-05-29 2.459 25,815,221 -7,234 0.29% 63,469,754
2025-05-30 2025-05-28 2.426 25,822,455 +431,218 0.29% 62,652,178
2025-05-29 2025-05-27 2.351 25,391,237 +1,048,370 0.29% 59,689,299
2025-05-28 2025-05-26 2.286 24,342,867 -184,543 0.28% 55,649,813
2025-05-27 2025-05-23 2.275 24,527,410 -376,040 0.28% 55,807,205
2025-05-26 2025-05-22 2.372 24,903,450 +258,267 0.28% 59,079,705
2025-05-23 2025-05-21 2.211 24,645,183 -37,558 0.28% 54,480,619
2025-05-22 2025-05-20 2.092 24,682,741 +45,904 0.28% 51,635,839
2025-05-21 2025-05-19 2.049 24,636,837 -363,052 0.28% 50,477,132
2025-05-20 2025-05-16 1.995 24,999,889 +137,259 0.28% 49,873,050
2025-05-19 2025-05-15 2.081 24,862,630 +12,055 0.28% 51,744,060
2025-05-16 2025-05-14 2.092 24,850,575 -11,406 0.28% 51,986,945
2025-05-15 2025-05-13 2.103 24,861,981 +81,382 0.28% 52,278,903
2025-05-14 2025-05-12 2.038 24,780,599 +81,143 0.28% 50,504,460
2025-05-13 2025-05-09 2.016 24,699,456 +18,084 0.28% 49,806,396
2025-05-12 2025-05-08 2.027 24,681,372 +5,575 0.28% 50,036,079
2025-05-09 2025-05-07 2.038 24,675,797 +25,573 0.28% 50,290,866
2025-05-08 2025-05-06 2.027 24,650,224 +9,738 0.28% 49,972,933
2025-05-07 2025-05-02 2.027 24,640,486 -27,357 0.28% 49,953,192
2025-05-06 2025-04-30 1.995 24,667,843 -15,761 0.28% 49,210,642
2025-05-02 2025-04-29 1.984 24,683,604 -12,506 0.28% 48,975,910
2025-04-30 2025-04-28 1.973 24,696,110 -28,469 0.28% 48,734,416
2025-04-29 2025-04-25 1.973 24,724,579 +40,803 0.28% 48,790,595
2025-04-28 2025-04-24 2.016 24,683,776 -161,359 0.28% 49,774,777
2025-04-25 2025-04-23 2.070 24,845,135 +394,294 0.28% 51,439,734
2025-04-24 2025-04-22 2.027 24,450,841 +46,086 0.28% 49,568,728
2025-04-23 2025-04-17 2.027 24,404,755 +103,863 0.28% 49,475,299
2025-04-22 2025-04-16 2.038 24,300,892 -2,161,039 0.27% 49,526,786
2025-04-17 2025-04-15 2.124 26,461,931 -70,015 0.30% 56,213,921
2025-04-16 2025-04-14 2.049 26,531,946 +70,015 0.30% 54,359,923
2025-04-15 2025-04-11 2.038 26,461,931 -7,852,340 0.30% 53,931,123
2025-04-14 2025-04-10 2.049 34,314,271 +1,415 0.39% 70,304,723
2025-04-11 2025-04-09 2.027 34,312,856 -281,451 0.39% 69,561,805
2025-04-10 2025-04-08 2.027 34,594,307 -13,441 0.39% 70,132,385
2025-04-09 2025-04-07 1.930 34,607,748 -247,606 0.39% 66,800,928
2025-04-08 2025-04-03 2.157 34,855,354 +15,765 0.39% 75,171,916
2025-04-02 2025-03-31 2.070 34,839,589 -4,492 0.39% 72,132,399
2025-04-01 2025-03-28 2.038 34,844,081 -13,447 0.39% 71,014,485
2025-03-31 2025-03-27 1.984 34,857,528 -3,709 0.39% 69,162,476
2025-03-28 2025-03-26 1.930 34,861,237 +8,346 0.39% 67,290,220
2025-03-27 2025-03-25 1.909 34,852,891 +463,675 0.39% 66,522,444
2025-03-26 2025-03-24 1.963 34,389,216 -36,630 0.39% 67,491,610
2025-03-25 2025-03-21 1.984 34,425,846 +3,709 0.39% 68,305,955
2025-03-24 2025-03-20 2.016 34,422,137 -122,874 0.39% 69,412,160
2025-03-21 2025-03-19 2.049 34,545,011 -49,149 0.39% 70,777,474
2025-03-20 2025-03-18 2.081 34,594,160 -220,246 0.39% 71,997,302
2025-03-19 2025-03-17 2.070 34,814,406 +25,502 0.39% 72,080,260
2025-03-18 2025-03-14 2.070 34,788,904 -5,100 0.39% 72,027,460
2025-03-17 2025-03-13 2.135 34,794,004 -85,636 0.39% 74,289,207
2025-03-14 2025-03-12 2.178 34,879,640 -362,883 0.39% 75,976,536
2025-03-13 2025-03-11 2.135 35,242,523 -547,875 0.40% 75,246,847
2025-03-12 2025-03-10 2.049 35,790,398 +8,928,066 0.40% 73,329,083
2025-03-11 2025-03-07 2.070 26,862,332 -47,758 0.30% 55,616,168
2025-03-10 2025-03-06 2.167 26,910,090 +123,801 0.30% 58,326,690
2025-03-07 2025-03-05 2.157 26,786,289 +376,875 0.30% 57,769,508
2025-03-06 2025-03-04 2.070 26,409,414 +131,474 0.30% 54,678,440
2025-03-05 2025-03-03 1.909 26,277,940 -10,118,784 0.30% 50,155,747
2025-03-04 2025-02-28 1.919 36,396,724 +503,552 0.41% 69,861,583
2025-03-03 2025-02-27 2.070 35,893,172 +778,974 0.41% 74,313,753
2025-02-28 2025-02-26 1.855 35,114,198 -526,271 0.40% 65,127,937
2025-02-27 2025-02-25 1.855 35,640,469 +28,284 0.40% 66,104,037
2025-02-26 2025-02-24 1.833 35,612,185 -436,000 0.40% 65,283,535
2025-02-25 2025-02-21 1.876 36,048,185 +94,126 0.41% 67,637,691
2025-02-24 2025-02-20 1.898 35,954,059 -8,346 0.41% 68,236,496
2025-02-21 2025-02-19 1.876 35,962,405 +63,524 0.41% 67,476,741
2025-02-20 2025-02-18 1.779 35,898,881 +728,434 0.41% 63,873,539
2025-02-19 2025-02-17 1.758 35,170,447 +1,238,940 0.40% 61,818,949
2025-02-18 2025-02-14 1.790 33,931,507 +123,801 0.38% 60,738,961
2025-02-17 2025-02-13 1.779 33,807,706 -850,380 0.38% 60,152,789
2025-02-14 2025-02-12 1.812 34,658,086 -3,319,451 0.39% 62,787,036
2025-02-13 2025-02-11 1.822 37,977,537 -5,075,853 0.43% 69,210,123
2025-02-12 2025-02-10 1.833 43,053,390 -1,148,438 0.49% 78,924,602
2025-02-11 2025-02-07 1.855 44,201,828 -3,621,303 0.50% 81,983,188
2025-02-10 2025-02-06 1.919 47,823,131 -1,533,838 0.54% 91,793,966
2025-02-07 2025-02-05 1.909 49,356,969 +49,150 0.56% 94,205,850
2025-02-06 2025-02-04 1.941 49,307,819 -928,402 0.56% 95,707,158
2025-02-05 2025-02-03 1.844 50,236,221 -1,626,849 0.57% 92,633,739
2025-02-04 2025-01-28 1.833 51,863,070 -928,708 0.59% 95,074,328
2025-02-03 2025-01-24 1.855 52,791,778 +488,045 0.60% 97,915,368
2025-01-27 2025-01-23 1.887 52,303,733 +496,160 0.59% 98,702,206
2025-01-24 2025-01-22 1.919 51,807,573 +9,273 0.59% 99,441,891
2025-01-23 2025-01-21 1.930 51,798,300 +771,308 0.59% 99,982,654
2025-01-22 2025-01-20 1.919 51,026,992 -527,697 0.58% 97,943,607
2025-01-21 2025-01-17 1.887 51,554,689 +168,397 0.58% 97,288,687
2025-01-20 2025-01-16 1.887 51,386,292 +24,575 0.58% 96,970,906
2025-01-17 2025-01-15 1.887 51,361,717 +100,154 0.58% 96,924,530
2025-01-16 2025-01-14 1.887 51,261,563 +131,684 0.58% 96,735,530
2025-01-15 2025-01-13 1.909 51,129,879 -478,697 0.58% 97,589,739
2025-01-14 2025-01-10 1.919 51,608,576 +242,039 0.58% 99,059,927
2025-01-13 2025-01-09 1.995 51,366,537 -2,319 0.58% 102,472,691
2025-01-10 2025-01-08 1.984 51,368,856 -735,840 0.58% 101,923,385
2025-01-09 2025-01-07 2.016 52,104,696 -7,871 0.59% 105,068,999
2025-01-08 2025-01-06 2.027 52,112,567 -455,329 0.59% 105,646,822
2025-01-07 2025-01-03 1.952 52,567,896 +21,233,572 0.59% 102,601,874
2025-01-06 2025-01-02 2.135 31,334,324 +4,831,495 0.35% 66,902,392
2025-01-03 2024-12-31 2.674 26,502,829 +1,792,567 0.30% 70,876,137
2025-01-02 2024-12-27 2.750 24,710,262 -15,311,019 0.28% 67,947,527
2024-12-30 2024-12-24 2.556 40,021,281 +24,114 0.45% 102,281,115
2024-12-27 2024-12-20 2.935 39,997,167 +14,213,972 0.45% 117,409,825
2024-12-23 2024-12-19 2.993 25,783,195 -11,213,365 0.29% 77,175,240
2024-12-20 2024-12-18 3.028 36,996,560 +12,098,396 0.45% 112,022,208
2024-12-19 2024-12-17 3.109 24,898,164 +1,694,226 0.30% 77,403,589
2024-12-18 2024-12-16 3.132 23,203,938 -12,527,179 0.28% 72,672,898
2024-12-17 2024-12-13 3.074 35,731,117 +69,664 0.43% 109,842,327
2024-12-16 2024-12-12 2.970 35,661,453 +296,814 0.43% 105,918,946
2024-12-13 2024-12-11 2.878 35,364,639 +102,975 0.43% 101,767,726
2024-12-12 2024-12-10 2.993 35,261,664 +124,170 0.43% 105,546,555
2024-12-11 2024-12-09 2.843 35,137,494 +10,710,476 0.43% 99,895,836
2024-12-10 2024-12-06 2.855 24,427,018 +324,044 0.30% 69,728,272
2024-12-09 2024-12-05 2.843 24,102,974 -1,074,110 0.29% 68,524,714
2024-12-06 2024-12-04 2.843 25,177,084 -547,291 0.31% 71,578,407
2024-12-05 2024-12-03 2.959 25,724,375 +1,261,161 0.31% 76,107,296
2024-12-04 2024-12-02 2.959 24,463,214 -749,768 0.30% 72,376,066
2024-12-03 2024-11-29 2.993 25,212,982 -1,699,380 0.31% 75,468,457
2024-12-02 2024-11-28 2.855 26,912,362 -4,765,322 0.33% 76,822,823
2024-11-29 2024-11-27 2.843 31,677,684 +2,129,038 0.38% 90,059,602
2024-11-28 2024-11-26 2.635 29,548,646 +3,432,147 0.36% 77,859,915
2024-11-27 2024-11-25 2.589 26,116,499 -2,727,287 0.32% 67,608,993
2024-11-26 2024-11-22 2.450 28,843,786 +1,242,229 0.35% 70,669,110
2024-11-25 2024-11-21 2.531 27,601,557 -102,530 0.33% 69,858,489
2024-11-22 2024-11-20 2.600 27,704,087 +3,227,554 0.34% 72,039,030
2024-11-21 2024-11-19 2.473 24,476,533 +137,601 0.30% 60,534,808
2024-11-20 2024-11-18 2.450 24,338,932 +61,023 0.29% 59,631,931
2024-11-19 2024-11-15 2.473 24,277,909 +19,469 0.29% 60,043,576
2024-11-18 2024-11-14 2.462 24,258,440 -315,829 0.29% 59,715,073
2024-11-15 2024-11-13 2.427 24,574,269 +856,188 0.30% 59,640,517
2024-11-14 2024-11-12 2.473 23,718,081 -158,612 0.29% 58,659,022
2024-11-13 2024-11-11 2.554 23,876,693 -42,399 0.29% 60,982,882
2024-11-12 2024-11-08 2.681 23,919,092 -253,095 0.29% 64,131,909
2024-11-11 2024-11-07 2.647 24,172,187 -52,049 0.29% 63,972,441
2024-11-08 2024-11-06 2.531 24,224,236 +476,326 0.29% 61,310,619
2024-11-07 2024-11-05 2.543 23,747,910 +20,353 0.29% 60,379,508
2024-11-06 2024-11-04 2.531 23,727,557 +141,920 0.29% 60,053,543
2024-11-05 2024-11-01 2.566 23,585,637 -111,621 0.29% 60,512,080
2024-11-04 2024-10-31 2.647 23,697,258 -173,057 0.29% 62,715,527
2024-11-01 2024-10-30 2.658 23,870,315 +36,342 0.29% 63,449,394
2024-10-31 2024-10-29 2.392 23,833,973 -122,609 0.29% 57,017,515
2024-10-30 2024-10-28 2.473 23,956,582 -771,383 0.29% 59,248,877
2024-10-29 2024-10-25 2.462 24,727,965 -197,285 0.30% 60,870,865
2024-10-28 2024-10-24 2.450 24,925,250 -5,436,331 0.30% 61,068,447
2024-10-25 2024-10-23 2.439 30,361,581 -21,374 0.37% 74,036,918
2024-10-24 2024-10-22 2.439 30,382,955 +3,854,481 0.37% 74,089,039
2024-10-23 2024-10-21 2.600 26,528,474 +1,855,712 0.32% 68,982,079
2024-10-22 2024-10-18 2.589 24,672,762 +102,295 0.30% 63,871,524
2024-10-21 2024-10-17 2.439 24,570,467 -968,265 0.30% 59,915,248
2024-10-18 2024-10-16 2.381 25,538,732 -3,072 0.31% 60,800,625
2024-10-03 2024-09-30 2.069 25,541,804 +1,385,579 0.31% 52,837,966
2024-10-02 2024-09-27 2.069 24,156,225 -1,730,568 0.29% 49,971,639
2024-09-30 2024-09-26 2.126 25,886,793 +916,336 0.31% 55,047,496
2024-09-27 2024-09-25 1.976 24,970,457 +323,626 0.30% 49,347,380
2024-09-26 2024-09-24 1.930 24,646,831 +501,865 0.30% 47,568,456
2024-09-25 2024-09-23 1.653 24,144,966 -754,528 0.29% 39,902,870
2024-09-24 2024-09-20 1.664 24,899,494 +176,518 0.30% 41,437,592
2024-09-23 2024-09-19 1.618 24,722,976 +2,634 0.30% 40,000,947
2024-09-20 2024-09-17 1.445 24,720,342 -30,717 0.30% 35,711,326
2024-09-19 2024-09-16 1.479 24,751,059 -37,640 0.30% 36,613,837
2024-09-17 2024-09-13 1.468 24,788,699 +245,589 0.30% 36,383,037
2024-09-16 2024-09-12 1.491 24,543,110 -17,738 0.30% 36,589,864
2024-09-13 2024-09-11 1.479 24,560,848 -1,337,078 0.30% 36,332,461
2024-09-11 2024-09-09 1.526 25,897,926 -173,057 0.31% 39,507,578
2024-09-10 2024-09-05 1.549 26,070,983 -155,751 0.32% 40,374,179
2024-09-09 2024-09-04 1.549 26,226,734 +259,482 0.32% 40,615,378
2024-09-05 2024-09-03 1.583 25,967,252 -597,046 0.31% 41,113,841
2024-09-04 2024-09-02 1.595 26,564,298 +597,046 0.32% 42,366,143
2024-09-03 2024-08-30 1.618 25,967,252 -279,768 0.31% 42,014,144
2024-09-02 2024-08-29 1.583 26,247,020 -308,264 0.32% 41,556,797
2024-08-30 2024-08-28 1.502 26,555,284 +81,769 0.32% 39,896,592
2024-08-29 2024-08-27 1.479 26,473,515 +59,913 0.32% 39,161,838
2024-08-28 2024-08-26 1.421 26,413,602 -19,902 0.32% 37,546,913
2024-08-27 2024-08-23 1.398 26,433,504 +143,637 0.32% 36,964,225
2024-08-26 2024-08-22 1.398 26,289,867 -12,547 0.32% 36,763,365
2024-08-23 2024-08-21 1.398 26,302,414 -39,370 0.32% 36,780,910
2024-08-22 2024-08-20 1.410 26,341,784 -486,722 0.32% 37,140,394
2024-08-21 2024-08-19 1.491 26,828,506 +433 0.33% 40,006,947
2024-08-20 2024-08-16 1.468 26,828,073 +1,250,577 0.33% 39,376,281
2024-08-19 2024-08-15 1.421 25,577,496 -65,152 0.31% 36,339,471
2024-08-16 2024-08-14 1.433 25,642,648 -42,307 0.32% 36,733,127
2024-08-15 2024-08-13 1.456 25,684,955 -88,114 0.32% 37,396,908
2024-08-14 2024-08-12 1.479 25,773,069 +84,857 0.32% 38,130,446
2024-08-13 2024-08-09 1.491 25,688,212 -39,176 0.32% 38,306,529
2024-08-12 2024-08-08 1.479 25,727,388 -29,382 0.32% 38,062,862
2024-08-09 2024-08-07 1.491 25,756,770 -10,225 0.32% 38,408,763
2024-08-08 2024-08-06 1.444 25,766,995 -134,988 0.32% 37,213,806
2024-08-07 2024-08-05 1.479 25,901,983 -21,291 0.32% 38,321,170
2024-08-06 2024-08-02 1.515 25,923,274 +164,369 0.32% 39,265,828
2024-08-05 2024-08-01 1.479 25,758,905 -78,352 0.32% 38,109,491
2024-08-02 2024-07-31 1.491 25,837,257 -35,770 0.32% 38,528,786
2024-08-01 2024-07-30 1.468 25,873,027 -3,406 0.32% 37,974,534
2024-07-31 2024-07-29 1.479 25,876,433 +310,855 0.32% 38,283,370
2024-07-30 2024-07-26 1.468 25,565,578 -641,731 0.31% 37,523,283
2024-07-29 2024-07-25 1.515 26,207,309 -57,913 0.32% 39,696,054
2024-07-26 2024-07-24 1.562 26,265,222 +81,556 0.32% 41,017,380
2024-07-25 2024-07-23 1.550 26,183,666 +4,258 0.32% 40,582,574
2024-07-24 2024-07-22 1.538 26,179,408 +462,195 0.32% 40,268,580
2024-07-23 2024-07-19 1.562 25,717,213 +35,343 0.32% 40,161,576
2024-07-22 2024-07-18 1.632 25,681,870 +82,611 0.32% 41,915,692
2024-07-19 2024-07-17 1.585 25,599,259 +178,848 0.32% 40,578,535
2024-07-18 2024-07-16 1.609 25,420,411 -347,576 0.31% 40,891,999
2024-07-17 2024-07-15 1.632 25,767,987 +23,420 0.32% 42,056,245
2024-07-16 2024-07-12 1.656 25,744,567 +97,941 0.32% 42,622,597
2024-07-15 2024-07-11 1.667 25,646,626 +61,319 0.32% 42,761,584
2024-07-12 2024-07-10 1.656 25,585,307 +53,229 0.31% 42,358,927
2024-07-11 2024-07-09 1.667 25,532,078 +457,339 0.31% 42,570,594
2024-07-10 2024-07-08 1.597 25,074,739 +216,747 0.31% 40,041,518
2024-07-09 2024-07-05 1.679 24,857,992 -542,591 0.31% 41,738,543
2024-07-08 2024-07-04 1.679 25,400,583 -74,520 0.31% 42,649,596
2024-07-05 2024-07-03 1.679 25,475,103 -406,240 0.31% 42,774,721
2024-07-04 2024-07-02 1.679 25,881,343 +614,471 0.32% 43,456,830
2024-07-03 2024-06-28 1.750 25,266,872 -6,227 0.31% 44,205,158
2024-07-02 2024-06-27 1.738 25,273,099 -2,338 0.31% 43,919,301
2024-06-28 2024-06-26 1.750 25,275,437 +8,565 0.31% 44,220,143
2024-06-27 2024-06-25 1.703 25,266,872 +12,774 0.31% 43,018,443
2024-06-25 2024-06-21 1.703 25,254,098 -275,362 0.31% 42,996,694
2024-06-24 2024-06-20 1.691 25,529,460 +102,199 0.31% 43,165,753
2024-06-21 2024-06-19 1.738 25,427,261 -74,094 0.31% 44,187,202
2024-06-20 2024-06-18 1.726 25,501,355 +6,388 0.31% 44,016,529
2024-06-19 2024-06-17 1.785 25,494,967 -73,669 0.31% 45,502,289
2024-06-14 2024-06-12 1.796 25,568,636 -269,975 0.31% 45,933,992
2024-06-13 2024-06-11 1.808 25,838,611 -47,875 0.32% 46,722,394
2024-06-12 2024-06-07 1.879 25,886,486 +17,033 0.32% 48,632,689
2024-06-11 2024-06-06 1.879 25,869,453 -426,254 0.32% 48,600,689
2024-06-07 2024-06-05 1.843 26,295,707 +456,914 0.32% 48,475,211
2024-06-06 2024-06-04 1.890 25,838,793 +537,395 0.32% 48,846,483
2024-06-05 2024-06-03 1.973 25,301,398 -363 0.31% 49,910,165
2024-06-03 2024-05-30 1.984 25,301,761 -13,200 0.31% 50,207,969
2024-05-31 2024-05-29 2.055 25,314,961 +13,200 0.31% 52,017,624
2024-05-30 2024-05-28 2.125 25,301,761 -320,223 0.31% 53,773,032
2024-05-29 2024-05-27 2.078 25,621,984 +270,402 0.32% 53,250,198
2024-05-28 2024-05-24 1.937 25,351,582 -86,870 0.31% 49,116,138
2024-05-27 2024-05-23 1.902 25,438,452 -15,211,894 0.31% 48,388,359
2024-05-24 2024-05-22 1.902 40,650,346 +15,174,325 0.50% 77,324,027
2024-05-23 2024-05-21 1.914 25,476,021 -217,598 0.31% 48,758,957
2024-05-22 2024-05-20 2.031 25,693,619 -729,870 0.32% 52,192,318
2024-05-21 2024-05-17 2.067 26,423,489 -847,825 0.33% 54,605,707
2024-05-20 2024-05-16 1.961 27,271,314 +21,291 0.34% 53,475,855
2024-05-17 2024-05-14 1.984 27,250,023 -276,788 0.34% 54,074,035
2024-05-16 2024-05-13 1.937 27,526,811 +276,788 0.34% 53,330,425
2024-05-14 2024-05-10 1.949 27,250,023 +709,291 0.34% 53,114,141
2024-05-13 2024-05-09 1.926 26,540,732 -854,212 0.33% 51,108,360
2024-05-10 2024-05-08 1.984 27,394,944 -298,080 0.34% 54,361,612
2024-05-06 2024-05-02 1.937 27,693,024 -145,207 0.34% 53,652,446
2024-05-03 2024-04-30 1.914 27,838,231 -327,463 0.34% 53,280,028
2024-05-02 2024-04-29 1.796 28,165,694 +29,808 0.35% 50,599,601
2024-04-30 2024-04-26 1.832 28,135,886 +298,080 0.35% 51,537,150
2024-04-29 2024-04-25 1.808 27,837,806 -70,687 0.34% 50,337,417
2024-04-26 2024-04-24 1.773 27,908,493 -242,814 0.34% 49,482,147
2024-04-25 2024-04-23 1.796 28,151,307 +110,807 0.35% 50,573,754
2024-04-24 2024-04-22 1.726 28,040,500 +1,693,094 0.35% 48,399,212
2024-04-18 2024-04-16 1.691 26,347,406 -74,945 0.32% 44,548,754
2024-04-17 2024-04-15 1.726 26,422,351 -43,861 0.33% 45,606,211
2024-04-16 2024-04-12 1.703 26,466,212 -32,363 0.33% 45,060,395
2024-04-15 2024-04-11 1.773 26,498,575 -376,270 0.33% 46,982,343
2024-04-12 2024-04-10 1.832 26,874,845 -1,892,297 0.33% 49,227,272
2024-04-10 2024-04-08 1.937 28,767,142 -5 0.35% 55,733,442
2024-04-08 2024-04-03 1.914 28,767,147 +624,993 0.35% 55,057,894
2024-04-05 2024-04-02 1.961 28,142,154 -625,973 0.35% 55,183,470
2024-04-02 2024-03-27 1.808 28,768,127 +1,538,093 0.35% 52,019,660
2024-03-28 2024-03-26 1.656 27,230,034 -20,866 0.34% 45,081,930
2024-03-27 2024-03-25 1.609 27,250,900 -59,190 0.34% 43,836,575
2024-03-26 2024-03-22 1.656 27,310,090 +25,124 0.34% 45,214,470
2024-03-25 2024-03-21 1.726 27,284,966 +37,047 0.34% 47,095,125
2024-03-22 2024-03-20 1.620 27,247,919 -1,582,379 0.34% 44,151,720
2024-03-21 2024-03-19 1.597 28,830,298 -23,846 0.35% 46,038,720
2024-03-20 2024-03-18 1.632 28,854,144 -923,782 0.36% 47,093,199
2024-03-19 2024-03-15 1.526 29,777,926 +16,608 0.37% 45,454,093
2024-03-18 2024-03-14 1.526 29,761,318 -43,009 0.37% 45,428,742
2024-03-15 2024-03-13 1.479 29,804,327 +112,844 0.37% 44,094,565
2024-03-14 2024-03-12 1.515 29,691,483 +1,729,290 0.37% 44,973,512
2024-03-13 2024-03-11 1.468 27,962,193 +194,604 0.34% 41,040,859
2024-03-12 2024-03-08 1.433 27,767,589 +47,693 0.34% 39,777,108
2024-03-11 2024-03-07 1.421 27,719,896 -25,124 0.34% 39,383,306
2024-03-08 2024-03-06 1.433 27,745,020 -15,872,334 0.34% 39,744,778
2024-03-06 2024-03-04 1.550 43,617,354 +15,999,535 0.54% 67,603,386
2024-03-05 2024-03-01 1.538 27,617,819 -991,755 0.34% 42,481,112
2024-03-04 2024-02-29 1.585 28,609,574 +3,407 0.35% 45,350,321
2024-03-01 2024-02-28 1.456 28,606,167 +310,003 0.35% 41,650,149
2024-02-29 2024-02-27 1.526 28,296,164 -709,431 0.35% 43,192,279
2024-02-28 2024-02-26 1.562 29,005,595 -425,828 0.36% 45,296,915
2024-02-27 2024-02-23 1.491 29,431,423 -88,147 0.36% 43,888,444
2024-02-26 2024-02-22 1.479 29,519,570 +226,967 0.36% 43,673,276
2024-02-23 2024-02-21 1.444 29,292,603 +134,562 0.36% 42,305,641
2024-02-21 2024-02-19 1.456 29,158,041 -126,045 0.36% 42,453,669
2024-02-20 2024-02-16 1.515 29,284,086 -179,274 0.36% 44,356,430
2024-02-19 2024-02-15 1.374 29,463,360 -439,455 0.36% 40,476,536
2024-02-16 2024-02-14 1.374 29,902,815 +285,731 0.37% 41,080,256
2024-02-15 2024-02-09 1.386 29,617,084 -1,823,824 0.36% 41,035,479
2024-02-14 2024-02-07 1.339 31,440,908 +2,256,040 0.39% 42,085,756
2024-02-07 2024-02-05 1.292 29,184,868 -687,713 0.36% 37,695,163
2024-02-06 2024-02-02 1.174 29,872,581 +209,507 0.37% 35,075,829
2024-02-05 2024-02-01 1.174 29,663,074 +174,164 0.37% 34,829,830
2024-02-02 2024-01-31 1.127 29,488,910 -10,646 0.36% 33,240,317
2024-02-01 2024-01-30 1.174 29,499,556 -3,406 0.36% 34,637,830
2024-01-31 2024-01-29 1.221 29,502,962 +248,258 0.36% 36,027,503
2024-01-30 2024-01-26 1.233 29,254,704 +108,586 0.36% 36,067,846
2024-01-29 2024-01-25 1.233 29,146,118 +275,085 0.36% 35,933,972
2024-01-26 2024-01-24 1.174 28,871,033 +30,660 0.36% 33,899,830
2024-01-25 2024-01-23 1.162 28,840,373 +368,768 0.35% 33,525,192
2024-01-24 2024-01-22 1.151 28,471,605 +491,832 0.35% 32,762,213
2024-01-23 2024-01-19 1.209 27,979,773 -2,981 0.34% 33,838,929
2024-01-22 2024-01-18 1.233 27,982,754 -40,454 0.34% 34,499,671
2024-01-19 2024-01-17 1.221 28,023,208 +181,829 0.34% 34,220,503
2024-01-18 2024-01-16 1.315 27,841,379 +133,284 0.34% 36,613,729
2024-01-17 2024-01-15 1.350 27,708,095 +11,072 0.34% 37,414,480
2024-01-16 2024-01-12 1.386 27,697,023 -85,592 0.34% 38,375,169
2024-01-12 2024-01-10 1.421 27,782,615 -15,755 0.34% 39,472,415
2024-01-11 2024-01-09 1.433 27,798,370 +52,376 0.34% 39,821,202
2024-01-10 2024-01-08 1.409 27,745,994 +108,590 0.34% 39,094,597
2024-01-09 2024-01-05 1.515 27,637,404 +659,607 0.34% 41,862,211
2024-01-08 2024-01-04 1.515 26,977,797 -23,291 0.33% 40,863,108
2024-01-05 2024-01-03 1.550 27,001,088 -4,259 0.33% 41,849,512
2024-01-04 2024-01-02 1.573 27,005,347 -563,371 0.33% 42,490,297
2024-01-03 2023-12-29 1.644 27,568,718 +97,089 0.34% 45,318,947
2024-01-02 2023-12-28 1.597 27,471,629 -282,748 0.34% 43,869,080
2023-12-29 2023-12-27 1.503 27,754,377 +167,776 0.34% 41,713,502
2023-12-28 2023-12-22 1.444 27,586,601 +386,481 0.34% 39,841,759
2023-12-27 2023-12-21 1.515 27,200,120 +161,571 0.33% 41,199,859
2023-12-22 2023-12-20 1.538 27,038,549 +67,141 0.33% 41,590,092
2023-12-21 2023-12-19 1.538 26,971,408 -1,703 0.33% 41,486,817
2023-12-20 2023-12-18 1.538 26,973,111 +204,823 0.33% 41,489,437
2023-12-19 2023-12-15 1.550 26,768,288 +717,129 0.33% 41,488,691
2023-12-18 2023-12-14 1.491 26,051,159 -255,072 0.32% 38,847,759
2023-12-15 2023-12-13 1.515 26,306,231 +59,616 0.32% 39,845,891
2023-12-14 2023-12-12 1.526 26,246,615 +109,183 0.32% 40,063,774
2023-12-13 2023-12-11 1.491 26,137,432 -685,584 0.32% 38,976,410
2023-12-12 2023-12-08 1.515 26,823,016 +17,691 0.33% 40,628,662
2023-12-11 2023-12-07 1.515 26,805,325 +14,052 0.33% 40,601,866
2023-12-08 2023-12-06 1.562 26,791,273 -1,703 0.33% 41,838,894
2023-12-07 2023-12-05 1.562 26,792,976 +1,133 0.33% 41,841,553
2023-12-06 2023-12-04 1.597 26,791,843 -271 0.33% 42,783,538
2023-12-05 2023-12-01 1.573 26,792,114 +49,045 0.33% 42,154,795
2023-12-04 2023-11-30 1.562 26,743,069 -172,936 0.33% 41,763,615
2023-12-01 2023-11-29 1.738 26,916,005 -29,382 0.33% 46,774,324
2023-11-30 2023-11-28 1.761 26,945,387 -45,990 0.33% 47,458,159
2023-11-29 2023-11-27 1.855 26,991,377 -338,534 0.33% 50,074,582
2023-11-28 2023-11-24 1.832 27,329,911 +426 0.34% 50,060,827
2023-11-27 2023-11-23 1.867 27,329,485 +118,295 0.34% 51,022,740
2023-11-24 2023-11-22 1.773 27,211,190 +318,946 0.33% 48,245,819
2023-11-23 2023-11-21 1.808 26,892,244 -104,754 0.33% 48,627,615
2023-11-22 2023-11-20 1.761 26,996,998 +46,408 0.33% 47,549,060
2023-11-21 2023-11-17 1.750 26,950,590 -717,523 0.33% 47,150,874
2023-11-20 2023-11-16 1.820 27,668,113 +5,110 0.34% 50,355,445
2023-11-16 2023-11-14 1.855 27,663,003 +148,188 0.34% 51,320,587
2023-11-15 2023-11-13 1.843 27,514,815 +52,377 0.34% 50,722,594
2023-11-14 2023-11-10 1.832 27,462,438 -81,759 0.34% 50,303,580
2023-11-13 2023-11-09 1.855 27,544,197 -44,286 0.34% 51,100,177
2023-11-10 2023-11-08 1.890 27,588,483 +61,745 0.34% 52,154,153
2023-11-09 2023-11-07 1.867 27,526,738 -1,634,330 0.34% 51,391,001
2023-11-08 2023-11-06 1.902 29,161,068 +365,361 0.36% 55,469,422
2023-11-07 2023-11-03 1.796 28,795,707 +1,074,365 0.35% 51,731,418
2023-11-06 2023-11-02 1.843 27,721,342 -226,966 0.34% 51,103,319
2023-11-03 2023-11-01 1.914 27,948,308 +153,298 0.34% 53,490,706
2023-11-02 2023-10-31 1.937 27,795,010 -18,302 0.34% 53,850,034
2023-11-01 2023-10-30 1.937 27,813,312 +48,970 0.34% 53,885,492
2023-10-31 2023-10-27 1.902 27,764,342 +38,325 0.34% 52,812,606
2023-10-30 2023-10-26 1.843 27,726,017 +21,717 0.34% 51,111,937
2023-10-27 2023-10-25 1.785 27,704,300 +22,828 0.34% 49,445,409
2023-10-26 2023-10-24 1.785 27,681,472 -24,890 0.34% 49,404,666
2023-10-25 2023-10-20 1.761 27,706,362 -93,682 0.34% 48,798,443
2023-10-24 2023-10-19 1.808 27,800,044 +280,621 0.34% 50,269,134
2023-10-20 2023-10-18 1.832 27,519,423 +25,570 0.34% 50,407,960
2023-10-19 2023-10-17 1.761 27,493,853 +63,449 0.34% 48,424,157
2023-10-18 2023-10-16 1.773 27,430,404 +169,054 0.34% 48,634,489
2023-10-17 2023-10-13 1.855 27,261,350 -545,487 0.34% 50,575,437
2023-10-16 2023-10-12 1.973 27,806,837 -47,267 0.34% 54,852,456
2023-10-13 2023-10-11 1.902 27,854,104 +301,487 0.34% 52,983,349
2023-10-12 2023-10-10 1.785 27,552,617 +115,326 0.34% 49,174,692
2023-10-11 2023-10-09 1.820 27,437,291 +75,380 0.34% 49,935,354
2023-10-10 2023-10-06 1.832 27,361,911 +100,922 0.34% 50,119,442
2023-10-09 2023-10-05 1.879 27,260,989 -39 0.34% 51,214,955
2023-10-05 2023-10-03 1.890 27,261,028 -24,273 0.34% 51,535,122
2023-10-04 2023-09-29 1.949 27,285,301 -332,554 0.34% 53,182,903
2023-10-03 2023-09-28 1.890 27,617,855 -223,069 0.34% 52,209,679
2023-09-28 2023-09-26 1.949 27,840,924 -462,515 0.34% 54,265,891
2023-09-27 2023-09-25 2.020 28,303,439 +228,670 0.35% 57,161,400
2023-09-26 2023-09-22 2.078 28,074,769 +395,744 0.35% 58,347,823
2023-09-25 2023-09-21 2.020 27,679,025 -137,969 0.34% 55,900,338
2023-09-22 2023-09-20 2.043 27,816,994 +165,648 0.34% 56,832,223
2023-09-21 2023-09-19 2.090 27,651,346 -880,614 0.34% 57,792,500
2023-09-20 2023-09-18 2.055 28,531,960 -410,073 0.35% 58,627,970
2023-09-19 2023-09-15 2.114 28,942,033 +591 0.36% 61,169,755
2023-09-18 2023-09-14 2.055 28,941,442 +78,353 0.36% 59,469,381
2023-09-15 2023-09-13 2.125 28,863,089 -1,958 0.36% 61,341,810
2023-09-14 2023-09-12 2.043 28,865,047 +17,459 0.36% 58,973,475
2023-09-13 2023-09-11 2.160 28,847,588 +110,623 0.36% 62,325,035
2023-09-12 2023-09-07 2.160 28,736,965 -453,933 0.35% 62,086,035
2023-09-11 2023-09-06 2.196 29,190,898 -15,330 0.36% 64,095,017
2023-09-07 2023-09-05 2.231 29,206,228 +5,110 0.36% 65,157,479
2023-09-06 2023-09-04 2.219 29,201,118 +340,663 0.36% 64,803,205
2023-09-05 2023-08-31 2.160 28,860,455 -369,768 0.36% 62,352,834
2023-09-04 2023-08-30 2.254 29,230,223 -82,185 0.36% 65,897,442
2023-08-31 2023-08-29 2.219 29,312,408 -25,550 0.36% 65,050,180
2023-08-30 2023-08-28 2.137 29,337,958 +141,375 0.36% 62,695,515
2023-08-29 2023-08-25 2.137 29,196,583 +80,908 0.36% 62,393,395
2023-08-25 2023-08-23 2.219 29,115,675 -1,226,813 0.36% 64,613,590
2023-08-24 2023-08-22 2.243 30,342,488 -16,607 0.37% 68,048,688
2023-08-23 2023-08-21 2.367 30,359,095 +107,047 0.37% 71,866,375
2023-08-22 2023-08-18 2.403 30,252,048 +923,221 0.37% 72,703,525
2023-08-21 2023-08-17 2.511 29,328,827 +743,573 0.37% 73,656,601
2023-08-18 2023-08-16 2.584 28,585,254 +123,582 0.36% 73,850,121
2023-08-17 2023-08-15 2.584 28,461,672 +7,906 0.36% 73,530,846
2023-08-16 2023-08-14 2.716 28,453,766 +2,913 0.36% 77,271,419
2023-08-15 2023-08-11 2.704 28,450,853 +171,163 0.36% 76,921,635
2023-08-14 2023-08-10 2.776 28,279,690 -224,694 0.36% 78,497,770
2023-08-11 2023-08-09 2.800 28,504,384 +202,223 0.36% 79,806,502
2023-08-10 2023-08-08 2.704 28,302,161 -162,695 0.36% 76,519,621
2023-08-09 2023-08-07 2.740 28,464,856 -18,069 0.36% 77,985,621
2023-08-08 2023-08-04 2.764 28,482,925 +99,448 0.36% 78,719,643
2023-08-07 2023-08-03 2.752 28,383,477 +162,696 0.36% 78,103,730
2023-08-04 2023-08-02 2.752 28,220,781 -175,741 0.36% 77,656,034
2023-08-03 2023-08-01 2.824 28,396,522 -19,140 0.36% 80,186,952
2023-08-02 2023-07-31 2.860 28,415,662 +96,617 0.36% 81,265,354
2023-08-01 2023-07-28 2.812 28,319,045 +5,825 0.36% 79,627,880
2023-07-31 2023-07-27 2.728 28,313,220 -116,079 0.36% 77,229,961
2023-07-28 2023-07-26 2.716 28,429,299 -8,322 0.36% 77,204,975
2023-07-27 2023-07-25 2.716 28,437,621 +8,322 0.36% 77,227,575
2023-07-26 2023-07-24 2.632 28,429,299 -85,717 0.36% 74,813,670
2023-07-25 2023-07-21 2.668 28,515,016 +10,819 0.36% 76,067,175
2023-07-24 2023-07-20 2.644 28,504,197 -247,164 0.36% 75,353,284
2023-07-21 2023-07-19 2.620 28,751,361 +133,152 0.36% 75,315,714
2023-07-20 2023-07-18 2.571 28,618,209 -50,764 0.36% 73,591,375
2023-07-19 2023-07-14 2.704 28,668,973 -9,987 0.36% 77,511,358
2023-07-18 2023-07-13 2.680 28,678,960 +24,966 0.36% 76,849,130
2023-07-14 2023-07-12 2.656 28,653,994 -131,072 0.36% 76,093,600
2023-07-13 2023-07-11 2.608 28,785,066 +131,072 0.36% 75,058,116
2023-07-11 2023-07-07 2.523 28,653,994 -520,127 0.36% 72,306,136
2023-07-10 2023-07-06 2.511 29,174,121 -197,233 0.37% 73,268,071
2023-07-07 2023-07-05 2.523 29,371,354 -11,817 0.37% 74,116,339
2023-07-06 2023-07-04 2.584 29,383,171 +83,221 0.37% 75,911,543
2023-07-05 2023-07-03 2.499 29,299,950 +589,888 0.37% 73,232,002
2023-07-04 2023-06-30 2.427 28,710,062 -44,834 0.36% 69,687,710
2023-07-03 2023-06-29 2.379 28,754,896 -92,346 0.36% 68,414,426
2023-06-30 2023-06-28 2.391 28,847,242 +37,449 0.36% 68,980,775
2023-06-29 2023-06-27 2.391 28,809,793 -152,293 0.36% 68,891,225
2023-06-28 2023-06-26 2.307 28,962,086 +401,954 0.36% 66,819,275
2023-06-27 2023-06-23 2.223 28,560,132 -115,676 0.36% 63,489,606
2023-06-26 2023-06-21 2.307 28,675,808 -99,865 0.36% 66,158,795
2023-06-23 2023-06-20 2.343 28,775,673 +168,938 0.36% 67,426,528
2023-06-21 2023-06-19 2.439 28,606,735 -203,471 0.36% 69,780,652
2023-06-20 2023-06-16 2.511 28,810,206 -17,892 0.36% 72,354,133
2023-06-19 2023-06-15 2.451 28,828,098 +184,875 0.36% 70,667,032
2023-06-16 2023-06-14 2.367 28,643,223 -336 0.36% 67,804,545
2023-06-15 2023-06-13 2.367 28,643,559 -4 0.36% 67,805,340
2023-06-14 2023-06-12 2.379 28,643,563 -615,001 0.36% 68,149,539
2023-06-08 2023-06-06 2.319 29,258,564 -39,530 0.37% 67,854,868
2023-06-07 2023-06-05 2.307 29,298,094 -67,408 0.37% 67,594,489
2023-06-06 2023-06-02 2.439 29,365,502 +805,192 0.37% 71,631,519
2023-06-05 2023-06-01 2.235 28,560,310 +83,237 0.36% 63,833,191
2023-06-02 2023-05-31 2.307 28,477,073 -287,526 0.36% 65,700,288
2023-06-01 2023-05-30 2.367 28,764,599 -969,933 0.36% 68,091,867
2023-05-31 2023-05-29 2.343 29,734,532 +1,051,073 0.37% 69,673,305
2023-05-30 2023-05-25 2.439 28,683,459 +440,292 0.36% 69,967,806
2023-05-29 2023-05-24 2.499 28,243,167 -776,695 0.36% 70,590,689
2023-05-25 2023-05-23 2.559 29,019,862 -291,447 0.37% 74,275,510
2023-05-24 2023-05-22 2.644 29,311,309 -1,042,949 0.37% 77,486,954
2023-05-23 2023-05-19 2.680 30,354,258 -14,576 0.38% 81,338,316
2023-05-22 2023-05-18 2.740 30,368,834 +2,065,219 0.38% 83,201,980
2023-05-19 2023-05-17 3.112 28,303,615 -1,412,529 0.36% 88,087,111
2023-05-18 2023-05-16 4.025 29,716,144 -77 0.37% 119,621,145
2023-05-17 2023-05-15 3.977 29,716,221 -199,040 0.37% 118,193,139
2023-05-15 2023-05-11 3.965 29,915,261 +188,494 0.38% 118,625,329
2023-05-11 2023-05-09 3.953 29,726,767 -22,053 0.37% 117,520,673
2023-05-10 2023-05-08 4.074 29,748,820 +22,053 0.37% 121,182,564
2023-05-09 2023-05-05 4.110 29,726,767 -39,113 0.37% 122,164,347
2023-05-08 2023-05-04 4.025 29,765,880 +429,773 0.37% 119,821,355
2023-05-05 2023-05-03 3.809 29,336,107 -404,035 0.37% 111,746,116
2023-05-04 2023-05-02 4.074 29,740,142 -499,738 0.37% 121,147,214
2023-05-03 2023-04-28 4.086 30,239,880 +707,071 0.38% 123,546,280
2023-05-02 2023-04-27 4.062 29,532,809 +733,417 0.37% 119,947,763
2023-04-28 2023-04-26 4.098 28,799,392 -613,236 0.36% 118,007,169
2023-04-27 2023-04-25 4.194 29,412,628 +764,378 0.37% 123,347,386
2023-04-26 2023-04-24 3.941 28,648,250 +977,007 0.36% 112,912,659
2023-04-25 2023-04-21 3.701 27,671,243 -432,746 0.35% 102,411,819
2023-04-21 2023-04-19 3.749 28,103,989 +416,102 0.35% 105,364,244
2023-04-20 2023-04-18 3.749 27,687,887 +34,225 0.35% 103,804,242
2023-04-17 2023-04-13 3.773 27,653,662 -1,025,274 0.35% 104,340,519
2023-04-14 2023-04-12 3.737 28,678,936 -129,408 0.36% 107,175,155
2023-04-13 2023-04-11 3.881 28,808,344 +709,453 0.36% 111,812,797
2023-04-12 2023-04-06 3.605 28,098,891 +17,060 0.35% 101,293,395
2023-04-11 2023-04-04 3.629 28,081,831 +326,640 0.35% 101,906,775
2023-04-06 2023-04-03 3.629 27,755,191 -1,688,540 0.35% 100,721,424
2023-04-04 2023-03-31 3.785 29,443,731 -84,885 0.37% 111,448,465
2023-04-03 2023-03-30 3.557 29,528,616 +1,892,430 0.37% 105,028,097
2023-03-31 2023-03-29 3.533 27,636,186 -116,624 0.35% 97,632,887
2023-03-30 2023-03-28 2.980 27,752,810 +11,464 0.35% 82,704,538
2023-03-29 2023-03-27 2.968 27,741,346 -216,799 0.35% 82,337,026
2023-03-28 2023-03-24 2.968 27,958,145 -4,578 0.35% 82,980,491
2023-03-27 2023-03-23 3.112 27,962,723 -157,712 0.35% 87,026,180
2023-03-24 2023-03-22 3.040 28,120,435 +161,465 0.35% 85,489,593
2023-03-23 2023-03-21 3.052 27,958,970 +191,888 0.35% 85,334,683
2023-03-22 2023-03-20 3.124 27,767,082 +125,634 0.35% 86,750,959
2023-03-21 2023-03-17 3.220 27,641,448 +6,758 0.35% 89,015,632
2023-03-17 2023-03-15 3.401 27,634,690 +3 0.35% 93,974,869
2023-03-16 2023-03-14 3.304 27,634,687 -72,102 0.35% 91,318,325
2023-03-14 2023-03-10 3.473 27,706,789 +5,409 0.35% 96,217,648
2023-03-13 2023-03-09 3.473 27,701,380 -14,980 0.35% 96,198,864
2023-03-10 2023-03-08 3.521 27,716,360 -58,181 0.35% 97,583,077
2023-03-09 2023-03-07 3.581 27,774,541 -855,504 0.35% 99,456,655
2023-03-08 2023-03-06 3.617 28,630,045 -82,388 0.36% 103,552,174
2023-03-07 2023-03-03 3.485 28,712,433 -174,347 0.36% 100,054,975
2023-03-06 2023-03-02 3.569 28,886,780 -99,448 0.36% 103,092,312
2023-03-03 2023-03-01 3.617 28,986,228 -896,699 0.37% 104,840,454
2023-03-02 2023-02-28 3.425 29,882,927 -35,785 0.38% 102,338,415
2023-03-01 2023-02-27 3.521 29,918,712 -554,663 0.38% 105,337,064
2023-02-28 2023-02-24 3.497 30,473,375 +106,938 0.38% 106,557,553
2023-02-27 2023-02-23 3.701 30,366,437 -91,961 0.38% 112,386,785
2023-02-24 2023-02-22 3.593 30,458,398 +97,781 0.38% 109,433,160
2023-02-23 2023-02-21 3.797 30,360,617 -355,541 0.38% 115,283,823
2023-02-22 2023-02-20 4.049 30,716,158 +288,358 0.39% 124,384,850
2023-02-21 2023-02-17 3.929 30,427,800 +19,557 0.38% 119,560,852
2023-02-20 2023-02-16 3.821 30,408,243 -25,798 0.38% 116,195,455
2023-02-17 2023-02-15 3.593 30,434,041 -307,499 0.38% 109,345,648
2023-02-16 2023-02-14 3.449 30,741,540 +100,280 0.39% 106,017,659
2023-02-15 2023-02-13 3.280 30,641,260 -163,258 0.39% 100,517,103
2023-02-14 2023-02-10 3.329 30,804,518 +195,568 0.39% 102,533,287
2023-02-13 2023-02-09 3.521 30,608,950 +225,111 0.39% 107,767,237
2023-02-10 2023-02-08 3.521 30,383,839 -153,137 0.38% 106,974,671
2023-02-09 2023-02-07 3.569 30,536,976 -332,049 0.38% 108,981,598
2023-02-08 2023-02-06 3.569 30,869,025 +852,099 0.39% 110,166,628
2023-02-07 2023-02-03 3.785 30,016,926 -116,661 0.38% 113,618,084
2023-02-06 2023-02-02 3.869 30,133,587 -403,203 0.38% 116,594,321
2023-02-03 2023-02-01 3.929 30,536,790 +394,812 0.38% 119,989,109
2023-02-02 2023-01-31 3.797 30,141,978 +3,329 0.38% 114,453,618
2023-02-01 2023-01-30 3.569 30,138,649 -31,624 0.38% 107,560,032
2023-01-31 2023-01-27 3.713 30,170,273 -7,904 0.38% 112,023,313
2023-01-30 2023-01-26 3.785 30,178,177 -335,386 0.38% 114,228,441
2023-01-27 2023-01-20 3.677 30,513,563 +165,611 0.38% 112,197,981
2023-01-26 2023-01-19 3.665 30,347,952 +37,865 0.38% 111,224,362
2023-01-20 2023-01-18 3.737 30,310,087 -37,041 0.38% 113,270,878
2023-01-19 2023-01-17 3.785 30,347,128 +55,334 0.38% 114,867,943
2023-01-18 2023-01-16 3.857 30,291,794 +68,657 0.38% 116,842,468
2023-01-17 2023-01-13 3.977 30,223,137 -156,870 0.38% 120,209,344
2023-01-16 2023-01-12 4.001 30,380,007 -36,201 0.38% 121,563,389
2023-01-13 2023-01-11 4.049 30,416,208 +4,569 0.38% 123,170,205
2023-01-12 2023-01-10 3.749 30,411,639 +4,993 0.38% 114,015,820
2023-01-11 2023-01-09 3.725 30,406,646 +14,139 0.38% 113,266,350
2023-01-06 2023-01-04 3.377 30,392,507 +32,872 0.38% 102,622,724
2023-01-05 2023-01-03 3.292 30,359,635 -70,738 0.38% 99,958,056
2023-01-04 2022-12-30 3.076 30,430,373 -64,079 0.38% 93,609,071
2023-01-03 2022-12-29 2.896 30,494,452 -64,912 0.38% 88,309,733
2022-12-30 2022-12-28 2.956 30,559,364 +95,703 0.38% 90,333,765
2022-12-29 2022-12-23 2.908 30,463,661 +88,214 0.38% 88,586,625
2022-12-28 2022-12-22 2.920 30,375,447 -287,526 0.38% 88,695,104
2022-12-23 2022-12-21 2.932 30,662,973 +125,246 0.39% 89,903,124
2022-12-22 2022-12-20 2.896 30,537,727 +172,266 0.38% 88,435,054
2022-12-21 2022-12-19 2.992 30,365,461 -316,237 0.38% 90,855,228
2022-12-20 2022-12-16 3.148 30,681,698 +45,355 0.39% 96,594,273
2022-12-19 2022-12-15 3.052 30,636,343 -49,100 0.39% 93,506,399
2022-12-16 2022-12-14 3.148 30,685,443 -25,382 0.39% 96,606,063
2022-12-15 2022-12-13 3.148 30,710,825 -134,401 0.39% 96,685,972
2022-12-14 2022-12-12 3.100 30,845,226 +104,096 0.39% 95,626,521
2022-12-13 2022-12-09 2.992 30,741,130 -298,345 0.39% 91,979,251
2022-12-12 2022-12-08 3.124 31,039,475 +360,760 0.39% 96,974,692
2022-12-07 2022-12-05 2.872 30,678,715 -168,521 0.39% 88,106,056
2022-12-06 2022-12-02 2.680 30,847,236 -195,151 0.39% 82,659,317
2022-12-05 2022-12-01 2.596 31,042,387 -99,449 0.39% 80,571,149
2022-12-02 2022-11-30 2.439 31,141,836 +114,889 0.39% 75,964,546
2022-12-01 2022-11-29 2.319 31,026,947 -27,047 0.39% 71,956,006
2022-11-30 2022-11-28 2.163 31,053,994 -309,580 0.39% 67,167,729
2022-11-29 2022-11-25 2.103 31,363,574 -323,727 0.40% 65,952,960
2022-11-28 2022-11-24 2.199 31,687,301 +158,119 0.40% 69,679,822
2022-11-25 2022-11-23 2.175 31,529,182 +205,230 0.40% 68,574,393
2022-11-24 2022-11-22 2.175 31,323,952 -176,188 0.39% 68,128,028
2022-11-23 2022-11-21 2.391 31,500,140 -1,286,586 0.40% 75,324,500
2022-11-22 2022-11-18 2.379 32,786,726 +787,264 0.41% 78,007,065
2022-11-21 2022-11-17 2.175 31,999,462 +116,093 0.40% 69,597,229
2022-11-18 2022-11-16 2.259 31,883,369 -785,034 0.40% 72,026,573
2022-11-17 2022-11-15 2.139 32,668,403 +582,542 0.41% 69,874,482
2022-11-16 2022-11-14 2.019 32,085,861 -138,562 0.40% 64,772,950
2022-11-15 2022-11-11 1.935 32,224,423 +34,537 0.41% 62,342,142
2022-11-14 2022-11-10 1.814 32,189,886 +32,040 0.41% 58,407,293
2022-11-11 2022-11-09 1.826 32,157,846 +35,368 0.41% 58,735,576
2022-11-10 2022-11-08 1.875 32,122,478 -55,341 0.40% 60,214,950
2022-11-09 2022-11-07 1.875 32,177,819 +74,482 0.41% 60,318,689
2022-11-08 2022-11-04 1.742 32,103,337 +199,729 0.40% 55,935,674
2022-11-07 2022-11-03 1.682 31,903,608 -360,344 0.40% 53,670,857
2022-11-04 2022-11-02 1.586 32,263,952 +360,344 0.41% 51,175,511
2022-11-03 2022-11-01 1.574 31,903,608 -280,037 0.40% 50,220,588
2022-11-02 2022-10-31 1.502 32,183,645 -63,247 0.41% 48,341,034
2022-11-01 2022-10-28 1.622 32,246,892 -394,464 0.41% 52,310,916
2022-10-31 2022-10-27 1.682 32,641,356 +47,019 0.41% 54,911,957
2022-10-28 2022-10-26 1.658 32,594,337 +163,112 0.41% 54,049,531
2022-10-27 2022-10-25 1.598 32,431,225 +243,835 0.41% 51,830,535
2022-10-26 2022-10-24 1.634 32,187,390 +50,765 0.41% 52,601,165
2022-10-25 2022-10-21 1.742 32,136,625 +336,210 0.40% 55,993,674
2022-10-24 2022-10-20 1.790 31,800,415 -44,107 0.40% 56,936,367
2022-10-21 2022-10-19 1.863 31,844,522 +44,107 0.40% 59,311,257
2022-10-18 2022-10-14 1.923 31,800,415 -866,364 0.40% 61,139,723
2022-10-17 2022-10-13 1.923 32,666,779 +62,415 0.41% 62,805,401
2022-10-13 2022-10-11 1.983 32,604,364 +780,190 0.41% 64,644,320
2022-10-12 2022-10-10 2.019 31,824,174 +23,718 0.40% 64,244,672
2022-10-10 2022-10-06 2.103 31,800,456 +332,881 0.40% 66,871,658
2022-10-07 2022-10-05 2.343 31,467,575 -326,255 0.40% 73,734,134
2022-10-06 2022-10-03 2.055 31,793,830 +142,723 0.40% 65,329,548
2022-10-05 2022-09-30 2.019 31,651,107 +69,489 0.40% 63,895,295
2022-10-03 2022-09-29 2.067 31,581,618 -19,141 0.40% 65,272,992
2022-09-30 2022-09-28 2.079 31,600,759 +382,397 0.40% 65,692,276
2022-09-29 2022-09-27 2.127 31,218,362 +69,489 0.39% 66,397,859
2022-09-28 2022-09-26 2.055 31,148,873 -352,854 0.39% 64,004,299
2022-09-27 2022-09-23 2.103 31,501,727 +250,493 0.40% 66,243,475
2022-09-26 2022-09-22 2.163 31,251,234 -61,583 0.39% 67,594,346
2022-09-23 2022-09-21 2.223 31,312,817 +317,081 0.39% 69,608,867
2022-09-22 2022-09-20 2.283 30,995,736 -96,536 0.39% 70,766,261
2022-09-21 2022-09-19 2.307 31,092,272 +151,461 0.39% 71,733,890
2022-09-20 2022-09-16 2.379 30,940,811 +119,421 0.39% 73,615,214
2022-09-19 2022-09-15 2.391 30,821,390 +83,220 0.39% 73,701,443
2022-09-16 2022-09-14 2.367 30,738,170 +11,651 0.39% 72,763,726
2022-09-15 2022-09-13 2.403 30,726,519 +38,198 0.39% 73,843,802
2022-09-14 2022-09-09 2.403 30,688,321 -72,401 0.39% 73,752,003
2022-09-13 2022-09-08 2.367 30,760,722 +123,998 0.39% 72,817,111
2022-09-09 2022-09-07 2.379 30,636,724 +66,576 0.39% 72,891,722
2022-09-08 2022-09-06 2.391 30,570,148 -375,740 0.39% 73,100,662
2022-09-07 2022-09-05 2.403 30,945,888 +3,329 0.39% 74,371,003
2022-09-06 2022-09-02 2.403 30,942,559 +94,482 0.39% 74,363,003
2022-09-05 2022-09-01 2.415 30,848,077 -301,895 0.39% 74,506,618
2022-09-02 2022-08-31 2.439 31,149,972 +38,281 0.39% 75,984,392
2022-09-01 2022-08-30 2.439 31,111,691 +58,667 0.39% 75,891,013
2022-08-31 2022-08-29 2.439 31,053,024 +17,893 0.39% 75,747,906
2022-08-30 2022-08-26 2.499 31,035,131 +187,255 0.39% 77,568,896
2022-08-29 2022-08-25 2.463 30,847,876 -343,700 0.39% 75,988,841
2022-08-26 2022-08-24 2.451 31,191,576 -48,004 0.39% 76,460,684
2022-08-25 2022-08-23 2.439 31,239,580 -9,134,261 0.39% 76,202,974
2022-08-24 2022-08-22 2.487 40,373,841 +51,180 0.51% 100,424,831
2022-08-23 2022-08-19 2.531 40,322,661 +29,960 0.51% 102,042,072
2022-08-22 2022-08-18 2.543 40,292,701 +880,587 0.51% 102,461,236
2022-08-19 2022-08-17 2.543 39,412,114 +8,862,766 0.51% 100,221,971
2022-08-18 2022-08-16 2.592 30,549,348 +503,230 0.39% 79,185,792
2022-08-17 2022-08-15 2.629 30,046,118 -45,585 0.39% 78,988,707
2022-08-16 2022-08-12 2.666 30,091,703 +6,512 0.39% 80,217,545
2022-08-15 2022-08-11 2.690 30,085,191 -55,354 0.39% 80,939,357
2022-08-12 2022-08-10 2.678 30,140,545 -5 0.39% 80,718,012
2022-08-11 2022-08-09 2.703 30,140,550 +227,172 0.39% 81,458,558
2022-08-10 2022-08-08 2.715 29,913,378 -60,235 0.39% 81,212,073
2022-08-09 2022-08-05 2.764 29,973,613 -6,139 0.39% 82,848,467
2022-08-08 2022-08-04 2.850 29,979,752 -6,513 0.39% 85,443,472
2022-08-05 2022-08-03 2.666 29,986,265 +630,055 0.39% 79,936,471
2022-08-04 2022-08-02 2.739 29,356,210 +1,001,970 0.38% 80,420,675
2022-08-02 2022-07-29 2.838 28,354,240 -624,764 0.37% 80,462,376
2022-08-01 2022-07-28 2.887 28,979,004 +623,543 0.37% 83,659,291
2022-07-29 2022-07-27 2.862 28,355,461 -2,442 0.37% 81,162,515
2022-07-28 2022-07-26 2.899 28,357,903 -809,847 0.37% 82,214,606
2022-07-27 2022-07-25 2.875 29,167,750 +31,747 0.38% 83,845,865
2022-07-26 2022-07-22 2.850 29,136,003 +30,526 0.38% 83,038,754
2022-07-25 2022-07-21 2.887 29,105,477 -23,200 0.37% 84,024,405
2022-07-22 2022-07-20 2.813 29,128,677 -27,567 0.38% 81,944,367
2022-07-21 2022-07-19 2.850 29,156,244 -129,430 0.38% 83,096,441
2022-07-20 2022-07-18 2.850 29,285,674 -386,657 0.38% 83,465,322
2022-07-19 2022-07-15 2.776 29,672,331 -13,839 0.38% 82,380,224
2022-07-18 2022-07-14 2.961 29,686,170 -3,256 0.38% 87,888,910
2022-07-15 2022-07-13 2.911 29,689,426 -113,149 0.38% 86,439,652
2022-07-14 2022-07-12 2.936 29,802,575 +100,939 0.38% 87,501,310
2022-07-13 2022-07-11 3.022 29,701,636 +41,922 0.38% 89,759,070
2022-07-12 2022-07-08 3.120 29,659,714 -50,469 0.38% 92,547,255
2022-07-11 2022-07-07 3.194 29,710,183 +782,680 0.38% 94,894,609
2022-07-08 2022-07-06 3.096 28,927,503 +225 0.37% 89,551,807
2022-07-07 2022-07-05 3.108 28,927,278 -153,120 0.37% 89,906,472
2022-07-06 2022-07-04 3.034 29,080,398 -380,222 0.37% 88,238,916
2022-07-05 2022-06-30 3.133 29,460,620 -100,525 0.38% 92,287,935
2022-07-04 2022-06-29 3.108 29,561,145 -4,992,114 0.38% 91,876,541
2022-06-30 2022-06-28 3.243 34,553,259 +35,817 0.44% 112,061,339
2022-06-29 2022-06-27 3.133 34,517,442 +33,375 0.44% 108,128,866
2022-06-28 2022-06-24 3.022 34,484,067 -243,369 0.44% 104,211,693
2022-06-27 2022-06-23 2.936 34,727,436 +340,266 0.45% 101,960,859
2022-06-24 2022-06-22 2.875 34,387,170 +165,247 0.44% 98,849,655
2022-06-23 2022-06-21 2.961 34,221,923 -189,260 0.44% 101,317,465
2022-06-22 2022-06-20 2.875 34,411,183 -341,324 0.44% 98,918,683
2022-06-21 2022-06-17 2.813 34,752,507 +148,736 0.45% 97,765,243
2022-06-20 2022-06-16 2.862 34,603,771 +601,570 0.45% 99,047,203
2022-06-17 2022-06-15 2.825 34,002,201 -218,940 0.44% 96,072,199
2022-06-16 2022-06-14 2.801 34,221,141 -1,342,732 0.44% 95,850,018
2022-06-15 2022-06-13 2.838 35,563,873 -50,170 0.46% 100,921,546
2022-06-14 2022-06-10 2.973 35,614,043 +14,245 0.46% 105,876,484
2022-06-13 2022-06-09 2.936 35,599,798 +30,933 0.46% 104,522,141
2022-06-10 2022-06-08 3.022 35,568,865 +240,951 0.46% 107,489,979
2022-06-09 2022-06-07 2.948 35,327,914 -450,252 0.45% 104,157,873
2022-06-08 2022-06-06 2.961 35,778,166 -365,500 0.46% 105,924,880
2022-06-07 2022-06-02 3.059 36,143,666 +442,422 0.47% 110,559,079
2022-06-06 2022-06-01 2.948 35,701,244 -4,510,872 0.46% 105,258,568
2022-06-02 2022-05-31 2.899 40,212,116 +8,534,053 0.52% 116,582,079
2022-06-01 2022-05-30 2.838 31,678,063 -27,422 0.41% 89,894,571
2022-05-31 2022-05-27 2.911 31,705,485 -382,185 0.41% 92,309,333
2022-05-30 2022-05-26 2.985 32,087,670 +23,607 0.41% 95,787,165
2022-05-27 2022-05-25 3.010 32,064,063 +243,939 0.41% 96,504,486
2022-05-26 2022-05-24 2.764 31,820,124 -81,374 0.41% 87,952,310
2022-05-25 2022-05-23 2.801 31,901,498 -2,237,857 0.41% 89,352,928
2022-05-24 2022-05-20 2.875 34,139,355 -163,863 0.44% 98,137,284
2022-05-23 2022-05-19 2.862 34,303,218 +155,886 0.44% 98,186,923
2022-05-20 2022-05-18 2.997 34,147,332 +814 0.44% 102,355,095
2022-05-19 2022-05-17 2.924 34,146,518 -1,853,575 0.44% 99,835,787
2022-05-18 2022-05-16 2.875 36,000,093 -2,380,613 0.46% 103,486,177
2022-05-17 2022-05-13 2.887 38,380,706 +4,186,403 0.49% 110,801,001
2022-05-16 2022-05-12 2.924 34,194,303 -151,911 0.44% 99,975,498
2022-05-13 2022-05-11 2.899 34,346,214 +60,215 0.44% 99,575,785
2022-05-12 2022-05-10 2.887 34,285,999 -415,207 0.44% 98,980,019
2022-05-11 2022-05-06 2.801 34,701,206 +342,826 0.45% 97,194,632
2022-05-10 2022-05-05 2.936 34,358,380 -219,789 0.44% 100,877,299
2022-05-06 2022-05-04 2.911 34,578,169 +258,852 0.45% 100,673,045
2022-05-05 2022-05-03 2.997 34,319,317 -4,484,457 0.44% 102,870,613
2022-05-04 2022-04-29 3.022 38,803,774 +4,020,057 0.50% 117,265,953
2022-05-03 2022-04-28 2.813 34,783,717 +396,836 0.45% 97,853,043
2022-04-29 2022-04-27 2.653 34,386,881 +400,093 0.44% 91,245,068
2022-04-28 2022-04-26 2.666 33,986,788 -346,367 0.44% 90,600,944
2022-04-27 2022-04-25 2.801 34,333,155 +112,742 0.44% 96,163,758
2022-04-26 2022-04-22 2.838 34,220,413 -660,766 0.44% 97,109,136
2022-04-25 2022-04-21 2.875 34,881,179 +894,365 0.45% 100,269,737
2022-04-22 2022-04-20 2.997 33,986,814 +1,628,048 0.44% 101,873,950
2022-04-21 2022-04-19 2.887 32,358,766 -117 0.42% 93,416,303
2022-04-20 2022-04-14 3.182 32,358,883 -172,117 0.42% 102,957,064
2022-04-19 2022-04-13 3.071 32,531,000 -500,218 0.42% 99,908,005
2022-04-14 2022-04-12 3.255 33,031,218 +271,884 0.43% 107,530,911
2022-04-13 2022-04-11 3.133 32,759,334 +267,684 0.42% 102,621,441
2022-04-12 2022-04-08 3.194 32,491,650 +71,779 0.42% 103,778,641
2022-04-11 2022-04-07 3.219 32,419,871 -445,678 0.42% 104,345,912
2022-04-08 2022-04-06 3.391 32,865,549 +472,840 0.42% 111,432,747
2022-04-07 2022-04-04 3.452 32,392,709 -178,795 0.42% 111,819,219
2022-04-06 2022-04-01 3.305 32,571,504 -433,999 0.42% 107,634,862
2022-04-04 2022-03-31 3.501 33,005,503 +50,018 0.43% 115,556,420
2022-04-01 2022-03-30 3.538 32,955,485 -65,936 0.42% 116,595,841
2022-03-31 2022-03-29 3.673 33,021,421 +32,561 0.43% 121,291,345
2022-03-30 2022-03-28 3.759 32,988,860 -1,895,469 0.42% 124,008,541
2022-03-29 2022-03-25 3.698 34,884,329 -258,046 0.45% 128,991,096
2022-03-28 2022-03-24 3.759 35,142,375 +196,994 0.45% 132,103,827
2022-03-25 2022-03-23 3.784 34,945,381 +29,305 0.45% 132,221,890
2022-03-24 2022-03-22 3.685 34,916,076 -22,755 0.45% 128,679,555
2022-03-23 2022-03-21 3.808 34,938,831 +212,217 0.45% 133,055,530
2022-03-22 2022-03-18 3.833 34,726,614 -2,487,594 0.45% 133,100,565
2022-03-21 2022-03-17 3.808 37,214,208 +3,320,685 0.48% 141,720,716
2022-03-18 2022-03-16 3.698 33,893,523 +147,130 0.44% 125,327,412
2022-03-17 2022-03-15 3.329 33,746,393 +340,262 0.43% 112,346,492
2022-03-16 2022-03-14 3.440 33,406,131 +511,207 0.43% 114,907,156
2022-03-15 2022-03-11 3.317 32,894,924 -51,630 0.42% 109,107,729
2022-03-14 2022-03-10 3.182 32,946,554 +70,604 0.42% 104,826,872
2022-03-10 2022-03-08 3.071 32,875,950 -77,332 0.42% 100,967,403
2022-03-09 2022-03-07 3.206 32,953,282 -339,855 0.42% 105,657,917
2022-03-08 2022-03-04 3.403 33,293,137 -96,705 0.43% 113,291,506
2022-03-07 2022-03-03 3.464 33,389,842 +4,203 0.43% 115,671,492
2022-03-04 2022-03-02 3.341 33,385,639 +137,527 0.43% 111,555,622
2022-03-03 2022-03-01 3.513 33,248,112 -308,951 0.43% 116,814,267
2022-03-02 2022-02-28 3.452 33,557,063 +364,805 0.43% 115,838,554
2022-03-01 2022-02-25 3.538 33,192,258 +45,586 0.43% 117,433,539
2022-02-28 2022-02-24 3.698 33,146,672 +69,599 0.43% 122,565,796
2022-02-25 2022-02-23 3.845 33,077,073 +160,769 0.43% 127,184,525
2022-02-24 2022-02-22 3.808 32,916,304 -248,869 0.42% 125,353,257
2022-02-23 2022-02-21 4.029 33,165,173 -596,699 0.43% 133,634,618
2022-02-22 2022-02-18 4.140 33,761,872 +128,310 0.43% 139,771,712
2022-02-21 2022-02-17 4.054 33,633,562 -56,950 0.43% 136,348,281
2022-02-18 2022-02-16 4.472 33,690,512 +451,310 0.43% 150,650,945
2022-02-17 2022-02-15 4.496 33,239,202 -771,628 0.43% 149,449,525
2022-02-16 2022-02-14 4.189 34,010,830 +115,184 0.44% 142,473,625
2022-02-15 2022-02-11 4.250 33,895,646 -736,610 0.44% 144,073,093
2022-02-14 2022-02-10 4.115 34,632,256 +639,322 0.45% 142,524,148
2022-02-11 2022-02-09 3.894 33,992,934 -102,160 0.44% 132,376,464
2022-02-10 2022-02-08 3.624 34,095,094 +53,107 0.44% 123,559,679
2022-02-09 2022-02-07 3.575 34,041,987 +310,550 0.44% 121,694,445
2022-02-08 2022-02-04 3.612 33,731,437 +954,801 0.43% 121,827,417
2022-02-07 2022-01-31 3.489 32,776,636 -345,146 0.42% 114,352,479
2022-02-04 2022-01-27 3.513 33,121,782 -477,097 0.43% 116,370,417
2022-01-28 2022-01-26 3.624 33,598,879 +175,360 0.43% 121,761,410
2022-01-27 2022-01-25 3.698 33,423,519 -376,079 0.43% 123,589,488
2022-01-26 2022-01-24 3.857 33,799,598 +99,034 0.44% 130,377,920
2022-01-25 2022-01-21 3.821 33,700,564 +1,029,483 0.43% 128,753,909
2022-01-24 2022-01-20 3.771 32,671,081 +403,839 0.42% 123,215,330
2022-01-21 2022-01-19 3.710 32,267,242 +265,778 0.42% 119,710,337
2022-01-20 2022-01-18 3.722 32,001,464 -610,518 0.41% 119,117,437
2022-01-19 2022-01-17 3.747 32,611,982 +121,331 0.42% 122,191,191
2022-01-18 2022-01-14 3.845 32,490,651 -258,453 0.42% 124,929,676
2022-01-17 2022-01-13 3.980 32,749,104 -357,763 0.42% 130,348,878
2022-01-14 2022-01-12 4.079 33,106,867 -255,693 0.43% 135,026,507
2022-01-13 2022-01-11 3.980 33,362,560 +188,039 0.43% 132,790,572
2022-01-12 2022-01-10 3.980 33,174,521 -54,539 0.43% 132,042,134
2022-01-11 2022-01-07 3.808 33,229,060 -73,670 0.43% 126,544,308
2022-01-10 2022-01-06 3.722 33,302,730 +61,052 0.43% 123,961,074
2022-01-07 2022-01-05 3.857 33,241,678 +284,221 0.43% 128,225,810
2022-01-06 2022-01-04 3.931 32,957,457 +230,369 0.42% 129,558,687
2022-01-04 2021-12-31 3.845 32,727,088 -62,924 0.42% 125,838,799
2022-01-03 2021-12-29 3.956 32,790,012 -174,201 0.42% 129,706,073
2021-12-30 2021-12-28 3.931 32,964,213 -85,476 0.42% 129,585,245
2021-12-29 2021-12-24 3.612 33,049,689 -56,109 0.43% 119,365,157
2021-12-28 2021-12-22 3.575 33,105,798 -256,824 0.43% 118,347,725
2021-12-23 2021-12-21 3.587 33,362,622 +129,023 0.43% 119,675,676
2021-12-22 2021-12-20 3.587 33,233,599 -203,977 0.43% 119,212,856
2021-12-21 2021-12-17 3.698 33,437,576 +203,564 0.43% 123,641,466
2021-12-20 2021-12-16 3.833 33,234,012 +644,329 0.43% 127,379,703
2021-12-17 2021-12-15 3.735 32,589,683 +661,215 0.42% 121,707,288
2021-12-16 2021-12-14 3.661 31,928,468 +87,101 0.41% 116,884,577
2021-12-14 2021-12-10 3.993 31,841,367 -73,669 0.41% 127,127,038
2021-12-13 2021-12-09 3.931 31,915,036 -173,387 0.41% 125,460,837
2021-12-10 2021-12-08 3.808 32,088,423 -94,841 0.41% 122,200,486
2021-12-09 2021-12-07 3.759 32,183,264 +623,136 0.41% 120,980,222
2021-12-08 2021-12-06 3.501 31,560,128 +126,575 0.41% 110,495,981
2021-12-07 2021-12-03 3.636 31,433,553 +146,228 0.40% 114,300,478
2021-12-06 2021-12-02 3.771 31,287,325 +312,590 0.40% 117,996,649
2021-12-03 2021-12-01 3.870 30,974,735 -9,801,658 0.40% 119,861,861
2021-12-02 2021-11-30 3.894 40,776,393 +9,404,885 0.53% 158,792,846
2021-12-01 2021-11-29 3.821 31,371,508 +507,587 0.40% 119,855,688
2021-11-30 2021-11-26 3.698 30,863,921 +1,377,002 0.40% 114,124,913
2021-11-29 2021-11-25 4.079 29,486,919 +17,924 0.38% 120,262,532
2021-11-26 2021-11-24 4.091 29,468,995 -322,406 0.38% 120,551,446
2021-11-25 2021-11-23 4.177 29,791,401 +100,560 0.38% 124,432,180
2021-11-24 2021-11-22 4.079 29,690,841 +173,793 0.38% 121,094,229
2021-11-23 2021-11-19 4.079 29,517,048 -329,156 0.38% 120,385,414
2021-11-22 2021-11-18 4.300 29,846,204 -218,158 0.38% 128,327,582
2021-11-19 2021-11-17 4.459 30,064,362 -143,675 0.39% 134,066,873
2021-11-18 2021-11-16 4.312 30,208,037 +44,498 0.39% 130,254,425
2021-11-17 2021-11-15 4.115 30,163,539 -302,003 0.39% 124,133,776
2021-11-16 2021-11-12 4.238 30,465,542 +701,312 0.39% 129,119,212
2021-11-15 2021-11-11 4.140 29,764,230 -103,788 0.38% 123,221,763
2021-11-12 2021-11-10 4.115 29,868,018 -276,768 0.38% 122,917,601
2021-11-11 2021-11-09 3.956 30,144,786 +60,645 0.39% 119,242,464
2021-11-10 2021-11-08 4.017 30,084,141 +229,148 0.39% 120,850,439
2021-11-09 2021-11-05 4.029 29,854,993 +180,573 0.38% 120,296,691
2021-11-08 2021-11-04 4.250 29,674,420 +24,014 0.38% 126,130,815
2021-11-05 2021-11-03 4.570 29,650,406 -674,012 0.38% 135,499,112
2021-11-04 2021-11-02 4.545 30,324,418 +1,441,636 0.39% 137,834,223
2021-11-03 2021-11-01 5.258 28,882,782 -68,785 0.37% 151,860,790
2021-11-02 2021-10-29 5.626 28,951,567 +142,373 0.37% 162,892,248
2021-11-01 2021-10-28 5.626 28,809,194 +8,140 0.37% 162,091,205
2021-10-29 2021-10-27 5.762 28,801,054 -332,529 0.37% 165,937,326
2021-10-28 2021-10-26 5.798 29,133,583 -38,259 0.38% 168,926,881
2021-10-27 2021-10-25 5.860 29,171,842 -339,448 0.38% 170,940,550
2021-10-26 2021-10-22 5.712 29,511,290 -67,808 0.38% 168,579,209
2021-10-25 2021-10-21 5.663 29,579,098 -59,424 0.38% 167,513,077
2021-10-22 2021-10-20 5.626 29,638,522 +33,375 0.38% 166,757,312
2021-10-21 2021-10-19 5.516 29,605,147 -1,254,410 0.38% 163,296,331
2021-10-20 2021-10-18 5.725 30,859,557 -2,695,234 0.40% 176,660,099
2021-10-19 2021-10-15 5.061 33,554,791 +3,957,378 0.43% 169,830,082
2021-10-18 2021-10-12 4.902 29,597,413 -2,633,530 0.38% 145,073,976
2021-10-15 2021-10-11 4.889 32,230,943 +1,124,980 0.42% 157,586,478
2021-10-12 2021-10-08 4.988 31,105,963 -1,138,249 0.40% 155,143,130
2021-10-11 2021-10-07 4.742 32,244,212 +847,806 0.42% 152,898,047
2021-10-08 2021-10-06 4.545 31,396,406 +2,815,155 0.40% 142,706,753
2021-10-07 2021-10-05 4.484 28,581,251 +72,881 0.37% 128,155,415
2021-10-06 2021-10-04 4.177 28,508,370 +160,787 0.37% 119,073,239
2021-10-05 2021-09-30 4.422 28,347,583 -979,678 0.37% 125,366,471
2021-10-04 2021-09-29 4.177 29,327,261 -2,014,709 0.38% 122,493,568
2021-09-30 2021-09-28 4.312 31,341,970 -244,614 0.40% 135,143,845
2021-09-29 2021-09-27 4.263 31,586,584 -584,062 0.41% 134,646,479
2021-09-28 2021-09-24 4.373 32,170,646 -2,959,628 0.41% 140,693,050
2021-09-27 2021-09-23 4.422 35,130,274 +3,748,016 0.45% 155,362,751
2021-09-24 2021-09-21 4.398 31,382,258 -520,343 0.40% 138,016,204
2021-09-23 2021-09-20 4.484 31,902,601 +1,707,596 0.41% 143,048,010
2021-09-21 2021-09-17 4.496 30,195,005 -291,118 0.39% 135,762,259
2021-09-20 2021-09-16 4.594 30,486,123 +2,614,514 0.39% 140,067,270
2021-09-17 2021-09-15 4.594 27,871,609 -143,675 0.36% 128,054,990
2021-09-16 2021-09-14 4.619 28,015,284 -1,374,072 0.36% 129,403,415
2021-09-15 2021-09-13 4.680 29,389,356 +1,612,727 0.38% 137,555,484
2021-09-14 2021-09-10 4.926 27,776,629 +1,702,841 0.36% 136,831,717
2021-09-13 2021-09-09 4.975 26,073,788 +5,038 0.34% 129,724,504
2021-09-10 2021-09-08 5.172 26,068,750 -358,985 0.34% 134,823,367
2021-09-09 2021-09-07 5.344 26,427,735 +233,625 0.34% 141,225,156
2021-09-08 2021-09-06 5.454 26,194,110 -67,564 0.34% 142,872,775
2021-09-07 2021-09-03 5.565 26,261,674 +67,564 0.34% 146,144,835
2021-09-03 2021-09-01 5.651 26,194,110 -261,709 0.34% 148,021,344
2021-09-02 2021-08-31 5.786 26,455,819 -5,515,759 0.34% 153,075,252
2021-09-01 2021-08-30 5.651 31,971,578 +5,402,270 0.41% 180,669,469
2021-08-31 2021-08-27 5.676 26,569,308 -2,463,236 0.34% 150,794,355
2021-08-30 2021-08-26 5.504 29,032,544 +540,932 0.37% 159,781,308
2021-08-27 2021-08-25 5.540 28,491,612 -68,785 0.37% 157,854,304
2021-08-26 2021-08-24 5.454 28,560,397 -77,785 0.37% 155,779,417
2021-08-24 2021-08-20 5.307 28,638,182 +1,423,773 0.37% 151,981,965
2021-08-23 2021-08-19 5.196 27,214,409 -119,255 0.35% 141,417,169
2021-08-20 2021-08-18 5.418 27,333,664 -97,608 0.35% 148,080,989
2021-08-19 2021-08-17 5.626 27,431,272 -5,832,481 0.35% 154,338,505
2021-08-18 2021-08-16 5.823 33,263,753 +27,270 0.43% 193,692,343
2021-08-17 2021-08-13 6.171 33,236,483 -52,748 0.43% 205,110,877
2021-08-16 2021-08-12 6.209 33,289,231 +1,010,580 0.43% 206,696,744
2021-08-13 2021-08-11 6.361 32,278,651 +5,403,353 0.43% 205,310,274
2021-08-12 2021-08-10 6.348 26,875,298 +342,706 0.36% 170,602,757
2021-08-11 2021-08-09 6.171 26,532,592 -95,089 0.35% 163,739,443
2021-08-10 2021-08-06 6.297 26,627,681 +14,659 0.35% 167,686,717
2021-08-09 2021-08-05 6.335 26,613,022 +311,982 0.35% 168,601,984
2021-08-06 2021-08-04 6.222 26,301,040 -1,098,606 0.35% 163,638,169
2021-08-05 2021-08-03 6.386 27,399,646 +99,982 0.36% 174,968,649
2021-08-04 2021-08-02 6.487 27,299,664 -187,152 0.36% 177,086,393
2021-08-03 2021-07-30 6.096 27,486,816 -267,112 0.36% 167,546,877
2021-08-02 2021-07-29 6.386 27,753,928 +279,040 0.37% 177,231,023
2021-07-30 2021-07-28 6.209 27,474,888 -345,916 0.36% 170,594,806
2021-07-29 2021-07-27 5.982 27,820,804 +581,609 0.37% 166,422,786
2021-07-28 2021-07-26 6.234 27,239,195 -412,011 0.36% 169,818,886
2021-07-27 2021-07-23 6.537 27,651,206 +360,534 0.37% 180,762,612
2021-07-26 2021-07-22 6.550 27,290,672 +467,478 0.36% 178,750,127
2021-07-23 2021-07-21 6.449 26,823,194 +83,123 0.35% 172,980,107
2021-07-22 2021-07-20 6.752 26,740,071 -148,176 0.35% 180,543,189
2021-07-21 2021-07-19 6.928 26,888,247 -54,675 0.36% 186,294,316
2021-07-20 2021-07-16 7.181 26,942,922 -110,537 0.36% 193,473,608
2021-07-19 2021-07-15 7.042 27,053,459 -214,340 0.36% 190,511,752
2021-07-16 2021-07-14 7.004 27,267,799 +260,574 0.36% 190,988,773
2021-07-15 2021-07-13 7.004 27,007,225 +53,486 0.36% 189,163,664
2021-07-14 2021-07-12 6.941 26,953,739 -157,684 0.36% 187,088,235
2021-07-13 2021-07-09 6.853 27,111,423 -279,001 0.36% 185,787,681
2021-07-12 2021-07-08 6.992 27,390,424 -262,675 0.36% 191,501,990
2021-07-09 2021-07-07 6.878 27,653,099 +514,710 0.37% 190,197,621
2021-07-08 2021-07-06 6.891 27,138,389 -292,389 0.36% 186,999,944
2021-07-07 2021-07-05 7.130 27,430,778 -3,113 0.36% 195,592,115
2021-07-06 2021-07-02 7.143 27,433,891 -95,799 0.36% 195,960,532
2021-07-05 2021-06-30 7.294 27,529,690 -143,367 0.36% 200,813,974
2021-07-02 2021-06-29 7.446 27,673,057 -2,213,384 0.37% 206,050,617
2021-06-30 2021-06-28 7.383 29,886,441 +3,060,580 0.40% 220,645,379
2021-06-29 2021-06-25 7.332 26,825,861 +150 0.35% 196,695,567
2021-06-28 2021-06-24 7.358 26,825,711 +32,817 0.35% 197,371,557
2021-06-25 2021-06-23 7.446 26,792,894 -91,463 0.35% 199,497,018
2021-06-24 2021-06-22 7.421 26,884,357 -212,359 0.36% 199,499,472
2021-06-23 2021-06-21 7.433 27,096,716 -370,043 0.36% 201,417,279
2021-06-22 2021-06-18 7.446 27,466,759 +448,223 0.36% 204,514,545
2021-06-21 2021-06-17 7.269 27,018,536 +306,652 0.36% 196,403,430
2021-06-18 2021-06-16 7.395 26,711,884 -16,051 0.35% 197,545,393
2021-06-17 2021-06-15 7.496 26,727,935 -64,975 0.35% 200,362,583
2021-06-16 2021-06-11 7.509 26,792,910 -49,128 0.35% 201,187,791
2021-06-15 2021-06-10 7.572 26,842,038 -1,144,175 0.36% 203,250,446
2021-06-11 2021-06-09 7.496 27,986,213 -109,349 0.37% 209,795,105
2021-06-10 2021-06-08 7.446 28,095,562 -268,221 0.37% 209,196,544
2021-06-09 2021-06-07 7.446 28,363,783 +1,609,976 0.38% 211,193,689
2021-06-08 2021-06-04 7.421 26,753,807 +289,071 0.35% 198,530,706
2021-06-07 2021-06-03 7.408 26,464,736 +2,377 0.35% 196,051,621
2021-06-04 2021-06-02 7.370 26,462,359 -228,998 0.35% 195,032,135
2021-06-03 2021-06-01 7.320 26,691,357 +28,709 0.35% 195,372,493
2021-06-02 2021-05-31 7.433 26,662,648 +60,618 0.35% 198,190,733
2021-06-01 2021-05-28 7.446 26,602,030 +417,586 0.35% 198,075,865
2021-05-31 2021-05-27 7.408 26,184,444 +614,826 0.35% 193,975,209
2021-05-28 2021-05-26 7.370 25,569,618 -32 0.34% 188,452,480
2021-05-27 2021-05-25 7.433 25,569,650 -259,751 0.34% 190,066,181
2021-05-26 2021-05-24 7.459 25,829,401 +64,183 0.34% 192,648,923
2021-05-25 2021-05-21 7.547 25,765,218 -81,616 0.34% 194,446,341
2021-05-24 2021-05-20 7.572 25,846,834 -229,791 0.34% 195,714,668
2021-05-21 2021-05-18 7.547 26,076,625 +187,462 0.34% 196,796,485
2021-05-20 2021-05-17 7.572 25,889,163 -40,808 0.34% 196,035,187
2021-05-18 2021-05-14 7.509 25,929,971 -466,589 0.34% 194,707,987
2021-05-17 2021-05-13 7.257 26,396,560 -184,625 0.35% 191,549,026
2021-05-14 2021-05-12 7.534 26,581,185 +1,164,407 0.35% 200,268,867
2021-05-13 2021-05-11 7.989 25,416,778 -299,918 0.34% 203,043,446
2021-05-12 2021-05-10 8.670 25,716,696 +402,989 0.34% 222,964,992
2021-05-11 2021-05-07 8.758 25,313,707 +22,186 0.33% 221,707,299
2021-05-07 2021-05-05 9.251 25,291,521 +58,241 0.33% 233,961,121
2021-05-06 2021-05-04 9.314 25,233,280 -55,581 0.33% 235,014,598
2021-05-05 2021-05-03 9.087 25,288,861 -26,545 0.33% 229,787,572
2021-05-04 2021-04-30 9.036 25,315,406 -59,684 0.33% 228,750,836
2021-05-03 2021-04-29 9.150 25,375,090 +81,950 0.34% 232,172,281
2021-04-30 2021-04-28 9.099 25,293,140 -264,593 0.33% 230,145,657
2021-04-29 2021-04-27 8.922 25,557,733 +250,393 0.34% 228,037,627
2021-04-28 2021-04-26 9.023 25,307,340 +74,942 0.33% 228,358,569
2021-04-27 2021-04-23 9.238 25,232,398 +240,489 0.33% 233,095,762
2021-04-26 2021-04-22 9.187 24,991,909 -82,408 0.33% 229,612,528
2021-04-23 2021-04-21 9.263 25,074,317 +24,564 0.33% 232,268,301
2021-04-22 2021-04-20 9.352 25,049,753 -174,108 0.33% 234,253,682
2021-04-21 2021-04-19 9.364 25,223,861 +266,637 0.33% 236,200,189
2021-04-20 2021-04-16 8.872 24,957,224 -147,771 0.33% 221,419,758
2021-04-19 2021-04-15 8.809 25,104,995 +362,580 0.33% 221,146,634
2021-04-16 2021-04-14 8.784 24,742,415 +68,541 0.33% 217,328,207
2021-04-15 2021-04-13 8.784 24,673,874 +336,367 0.33% 216,726,168
2021-04-14 2021-04-12 8.392 24,337,507 +119,254 0.32% 204,250,207
2021-04-13 2021-04-09 8.367 24,218,253 +22,259 0.32% 202,638,103
2021-04-12 2021-04-08 8.443 24,195,994 -72,503 0.32% 204,284,002
2021-04-09 2021-04-07 8.355 24,268,497 -181,059 0.32% 202,752,230
2021-04-08 2021-04-01 8.279 24,449,556 +488,504 0.32% 202,413,552
2021-04-07 2021-03-31 8.026 23,961,052 -657,517 0.32% 192,321,469
2021-04-01 2021-03-30 8.140 24,618,569 -519,803 0.33% 200,395,189
2021-03-31 2021-03-29 8.064 25,138,372 +757,518 0.33% 202,722,885
2021-03-30 2021-03-26 8.077 24,380,854 -118,065 0.32% 196,921,737
2021-03-29 2021-03-25 8.090 24,498,919 -871,621 0.32% 198,184,517
2021-03-26 2021-03-24 8.456 25,370,540 +382,108 0.34% 214,520,739
2021-03-25 2021-03-23 8.632 24,988,432 -62,995 0.33% 215,704,834
2021-03-24 2021-03-22 8.834 25,051,427 +34,321 0.33% 221,307,066
2021-03-23 2021-03-19 8.986 25,017,106 +47,285 0.33% 224,792,508
2021-03-22 2021-03-18 9.061 24,969,821 -257,128 0.33% 226,258,365
2021-03-19 2021-03-17 8.998 25,226,949 -24,564 0.33% 226,996,431
2021-03-18 2021-03-16 8.721 25,251,513 -178,480 0.33% 220,206,545
2021-03-17 2021-03-15 8.468 25,429,993 -39,104 0.34% 215,344,375
2021-03-16 2021-03-12 8.556 25,469,097 +85,716 0.34% 217,925,480
2021-03-15 2021-03-11 8.746 25,383,381 -125,730 0.34% 221,997,188
2021-03-12 2021-03-10 8.594 25,509,111 +25,873 0.34% 219,233,646
2021-03-11 2021-03-09 8.594 25,483,238 +161,705 0.34% 219,011,285
2021-03-10 2021-03-08 8.594 25,321,533 +142,629 0.33% 217,621,539
2021-03-09 2021-03-05 8.456 25,178,904 +1,598 0.33% 212,900,360
2021-03-08 2021-03-04 8.569 25,177,306 -119,780 0.33% 215,746,522
2021-03-05 2021-03-03 8.746 25,297,086 +130,876 0.33% 221,242,472
2021-03-04 2021-03-02 8.708 25,166,210 +88,004 0.33% 219,145,056
2021-03-03 2021-03-01 8.506 25,078,206 -167,156 0.33% 213,314,871
2021-03-02 2021-02-26 8.456 25,245,362 -72,001 0.33% 213,462,296
2021-03-01 2021-02-25 8.897 25,317,363 +1,204 0.33% 225,253,919
2021-02-26 2021-02-24 8.986 25,316,159 -261,818 0.33% 227,479,664
2021-02-25 2021-02-23 8.960 25,577,977 -365,325 0.34% 229,186,648
2021-02-24 2021-02-22 9.023 25,943,302 -572,497 0.34% 234,097,116
2021-02-23 2021-02-19 9.150 26,515,799 +1,210,275 0.35% 242,609,328
2021-02-22 2021-02-18 9.150 25,305,524 -71,315 0.33% 231,535,779
2021-02-19 2021-02-17 9.314 25,376,839 +169,332 0.34% 236,351,660
2021-02-18 2021-02-16 9.377 25,207,507 +447,727 0.33% 236,365,170
2021-02-17 2021-02-11 8.960 24,759,780 -2,184,046 0.33% 221,855,347
2021-02-16 2021-02-09 8.922 26,943,826 +1,501,566 0.36% 240,404,974
2021-02-10 2021-02-08 9.087 25,442,260 -7,486,881 0.34% 231,181,434
2021-02-09 2021-02-05 8.973 32,929,141 +199,681 0.44% 295,470,940
2021-02-08 2021-02-04 9.099 32,729,460 +6,875,557 0.43% 297,809,725
2021-02-05 2021-02-03 9.213 25,853,903 -3,062,768 0.34% 238,184,637
2021-02-04 2021-02-02 9.465 28,916,671 +378,759 0.38% 273,699,704
2021-02-03 2021-02-01 9.591 28,537,912 +177,142 0.38% 273,716,235
2021-02-02 2021-01-29 10.159 28,360,770 -3,002,691 0.38% 288,123,491
2021-02-01 2021-01-28 10.500 31,363,461 +3,041,563 0.41% 329,315,429
2021-01-29 2021-01-27 9.755 28,321,898 +3,997,175 0.37% 276,290,924
2021-01-28 2021-01-26 9.465 24,324,723 +425,234 0.32% 230,236,374
2021-01-27 2021-01-25 9.465 23,899,489 +109,774 0.32% 226,211,484
2021-01-26 2021-01-22 9.591 23,789,715 -1,071,127 0.31% 228,174,760
2021-01-25 2021-01-21 9.932 24,860,842 +638,661 0.33% 246,919,470
2021-01-22 2021-01-20 9.730 24,222,181 +729,160 0.32% 235,685,245
2021-01-21 2021-01-19 9.352 23,493,021 -115,393 0.31% 219,695,846
2021-01-20 2021-01-18 9.213 23,608,414 +261,011 0.31% 217,497,587
2021-01-19 2021-01-15 9.049 23,347,403 +94,246 0.31% 211,262,544
2021-01-18 2021-01-14 9.150 23,253,157 +21,425 0.31% 212,757,413
2021-01-15 2021-01-13 9.137 23,231,732 -13,401,162 0.31% 212,268,195
2021-01-14 2021-01-12 8.935 36,632,894 +2,723,888 0.48% 327,317,524
2021-01-13 2021-01-11 9.150 33,909,006 +6,424,924 0.45% 310,254,319
2021-01-12 2021-01-08 9.288 27,484,082 +4,332,971 0.36% 255,284,132
2021-01-11 2021-01-07 9.490 23,151,111 -2,485,675 0.31% 219,712,340
2021-01-08 2021-01-06 9.718 25,636,786 +161,250 0.34% 249,126,011
2021-01-07 2021-01-05 10.033 25,475,536 -114,103 0.34% 255,596,693
2021-01-06 2021-01-04 9.970 25,589,639 +687,410 0.34% 255,126,764
2021-01-05 2020-12-31 9.945 24,902,229 -1,547,921 0.33% 247,644,799
2021-01-04 2020-12-29 9.301 26,450,150 -790,501 0.35% 246,014,326
2020-12-30 2020-12-28 9.465 27,240,651 +1,828,028 0.36% 257,835,977
2020-12-29 2020-12-24 9.667 25,412,623 -1,968,676 0.34% 245,664,857
2020-12-28 2020-12-22 9.629 27,381,299 -1,595,859 0.36% 263,659,459
2020-12-23 2020-12-21 10.096 28,977,158 -586,364 0.38% 292,557,035
2020-12-22 2020-12-18 10.260 29,563,522 -5,104,928 0.39% 303,327,292
2020-12-21 2020-12-17 10.184 34,668,450 +376,382 0.46% 353,079,685
2020-12-18 2020-12-16 10.197 34,292,068 -76,069 0.45% 349,679,206
2020-12-17 2020-12-15 10.184 34,368,137 -237,118 0.45% 350,021,157
2020-12-16 2020-12-14 10.184 34,605,255 -17,151,352 0.46% 352,436,078
2020-12-15 2020-12-11 10.222 51,756,607 +2,022,954 0.68% 529,072,986
2020-12-14 2020-12-10 10.197 49,733,653 +1,880,995 0.66% 507,138,394
2020-12-11 2020-12-09 10.210 47,852,658 +5,810,799 0.63% 488,561,633
2020-12-10 2020-12-08 10.197 42,041,859 +538,424 0.56% 428,704,501
2020-12-09 2020-12-07 10.222 41,503,435 -317,349 0.55% 424,261,704
2020-12-08 2020-12-04 10.260 41,820,784 +411,131 0.55% 429,089,104
2020-12-07 2020-12-03 10.273 41,409,653 +243,658 0.55% 425,393,419
2020-12-04 2020-12-02 10.248 41,165,995 -48,440 0.54% 421,851,324
2020-12-03 2020-12-01 10.235 41,214,435 -180,649 0.55% 421,827,584
2020-12-02 2020-11-30 10.273 41,395,084 -193,993 0.55% 425,243,754
2020-12-01 2020-11-27 10.424 41,589,077 +575,541 0.55% 433,534,936
2020-11-30 2020-11-26 10.412 41,013,536 +158,227 0.54% 427,017,755
2020-11-27 2020-11-25 10.412 40,855,309 -1,497,475 0.54% 425,370,354
2020-11-26 2020-11-24 10.538 42,352,784 +39,223 0.56% 446,306,498
2020-11-25 2020-11-23 10.399 42,313,561 -500,786 0.56% 440,019,130
2020-11-24 2020-11-20 10.437 42,814,347 +868,871 0.57% 446,847,780
2020-11-23 2020-11-19 10.298 41,945,476 +79,187 0.55% 431,956,543
2020-11-20 2020-11-18 10.222 41,866,289 -69,764 0.55% 427,970,916
2020-11-19 2020-11-17 10.323 41,936,053 +3,962 0.55% 432,917,984
2020-11-18 2020-11-16 10.273 41,932,091 +850,425 0.55% 430,760,324
2020-11-17 2020-11-13 10.349 41,081,666 -57,052 0.54% 425,134,814
2020-11-16 2020-11-12 10.399 41,138,718 +33,677 0.54% 427,801,927
2020-11-13 2020-11-11 10.475 41,105,041 -1,129,146 0.54% 430,564,232
2020-11-12 2020-11-10 10.576 42,234,187 +321,113 0.56% 446,655,749
2020-11-11 2020-11-09 10.601 41,913,074 -200,704 0.55% 444,317,656
2020-11-10 2020-11-06 10.727 42,113,778 +37,479 0.56% 451,760,130
2020-11-09 2020-11-05 10.727 42,076,299 -46,554 0.56% 451,358,088
2020-11-06 2020-11-04 10.588 42,122,853 -97,463 0.56% 446,009,912
2020-11-05 2020-11-03 10.715 42,220,316 -258,695 0.56% 452,370,151
2020-11-04 2020-11-02 10.563 42,479,011 +8,479 0.56% 448,708,840
2020-11-03 2020-10-30 10.576 42,470,532 -456,185 0.56% 449,155,261
2020-11-02 2020-10-29 10.765 42,926,717 +209,189 0.57% 462,105,861
2020-10-30 2020-10-28 11.043 42,717,528 -80,445 0.57% 471,714,185
2020-10-29 2020-10-27 11.080 42,797,973 +1,224,437 0.57% 474,222,862
2020-10-28 2020-10-23 10.992 41,573,536 +897,215 0.55% 456,982,838
2020-10-27 2020-10-22 10.677 40,676,321 +416,661 0.54% 434,286,970
2020-10-23 2020-10-21 10.904 40,259,660 +2,416,358 0.53% 438,983,924
2020-10-22 2020-10-20 11.207 37,843,302 +5,765,719 0.50% 424,098,523
2020-10-21 2020-10-19 11.926 32,077,583 +2,595,768 0.42% 382,558,818
2020-10-20 2020-10-16 10.008 29,481,815 +1,530,091 0.39% 295,047,660
2020-10-19 2020-10-15 10.222 27,951,724 -103,802 0.37% 285,731,676
2020-10-16 2020-10-14 10.248 28,055,526 +553,084 0.37% 287,500,905
2020-10-15 2020-10-12 10.020 27,502,442 -953,404 0.36% 275,585,606
2020-10-14 2020-10-09 10.084 28,455,846 -1,051,026 0.38% 286,934,687
2020-10-12 2020-10-08 9.768 29,506,872 +1,234,392 0.39% 288,223,179
2020-10-09 2020-10-07 9.755 28,272,480 +826,057 0.37% 275,808,833
2020-10-08 2020-10-06 10.980 27,446,423 -47,147 0.36% 301,349,015
2020-10-07 2020-10-05 10.815 27,493,570 -16,241 0.36% 297,356,015
2020-10-06 2020-09-30 10.790 27,509,811 +584,337 0.36% 296,837,313
2020-10-05 2020-09-29 10.563 26,925,474 +734,745 0.36% 284,415,713
2020-09-30 2020-09-28 11.194 26,190,729 +192,698 0.35% 293,181,105
2020-09-29 2020-09-25 11.282 25,998,031 +4,731 0.34% 293,320,723
2020-09-28 2020-09-24 11.333 25,993,300 -112,541 0.34% 294,579,504
2020-09-25 2020-09-23 11.308 26,105,841 -141,469 0.35% 295,196,000
2020-09-24 2020-09-22 11.308 26,247,310 -463,544 0.35% 296,795,684
2020-09-23 2020-09-21 11.207 26,710,854 +196,907 0.35% 299,340,521
2020-09-22 2020-09-18 11.282 26,513,947 +73,692 0.35% 299,141,504
2020-09-21 2020-09-17 11.446 26,440,255 +198,096 0.35% 302,647,923
2020-09-18 2020-09-16 11.547 26,242,159 +118,558 0.35% 303,029,861
2020-09-17 2020-09-15 11.737 26,123,601 -100,599 0.35% 306,606,079
2020-09-16 2020-09-14 11.775 26,224,200 +26,363 0.35% 308,779,645
2020-09-15 2020-09-11 11.648 26,197,837 -404,512 0.35% 305,163,022
2020-09-14 2020-09-10 11.522 26,602,349 +395,092 0.35% 306,517,684
2020-09-11 2020-09-09 11.648 26,207,257 -519,804 0.35% 305,272,750
2020-09-10 2020-09-08 11.775 26,727,061 +77,008 0.35% 314,700,635
2020-09-09 2020-09-07 11.749 26,650,053 +231,376 0.35% 313,121,240
2020-09-08 2020-09-04 12.204 26,418,677 +750,783 0.35% 322,405,402
2020-09-07 2020-09-03 12.267 25,667,894 +516,238 0.34% 314,862,742
2020-09-04 2020-09-02 12.797 25,151,656 +47,020 0.33% 321,861,707
2020-09-03 2020-09-01 12.696 25,104,636 +208,000 0.33% 318,725,404
2020-09-02 2020-08-31 12.746 24,896,636 -51,108 0.33% 317,341,459
2020-09-01 2020-08-28 13.352 24,947,744 -215,880 0.33% 333,105,434
2020-08-31 2020-08-27 13.377 25,163,624 +29,921 0.33% 336,623,029
2020-08-28 2020-08-26 13.201 25,133,703 +273,768 0.33% 331,782,087
2020-08-27 2020-08-25 12.948 24,859,935 +1,055,058 0.33% 321,893,436
2020-08-26 2020-08-24 13.024 23,804,877 +568,535 0.31% 310,034,775
2020-08-25 2020-08-21 12.948 23,236,342 +53,090 0.31% 300,870,697
2020-08-24 2020-08-20 13.074 23,183,252 +21,394 0.31% 303,109,035
2020-08-21 2020-08-19 13.327 23,161,858 -508,234 0.31% 308,675,446
2020-08-20 2020-08-18 13.453 23,670,092 +39,643 0.31% 318,435,825
2020-08-19 2020-08-17 13.201 23,630,449 +927,088 0.31% 311,938,105
2020-08-18 2020-08-14 14.109 22,703,361 -548,329 0.30% 320,329,347
2020-08-17 2020-08-13 14.513 23,251,690 -429,226 0.31% 337,455,985
2020-08-14 2020-08-12 13.251 23,680,916 -169,543 0.31% 313,799,731
2020-08-13 2020-08-11 13.327 23,850,459 +607,350 0.32% 317,852,353
2020-08-12 2020-08-10 13.251 23,243,109 +1,338,918 0.31% 307,998,278
2020-08-11 2020-08-07 13.731 21,904,191 +859,339 0.29% 300,760,559
2020-08-10 2020-08-06 14.135 21,044,852 +632,562 0.28% 297,460,066
2020-08-07 2020-08-05 14.059 20,412,290 +214,340 0.27% 286,973,432
2020-08-06 2020-08-04 13.806 20,197,950 +923,068 0.27% 278,862,031
2020-08-05 2020-08-03 13.882 19,274,882 +133,594 0.25% 267,577,249
2020-08-04 2020-07-31 13.579 19,141,288 -202,850 0.25% 259,925,088
2020-08-03 2020-07-30 13.731 19,344,138 -103,291 0.26% 265,609,160
2020-07-31 2020-07-29 13.756 19,447,429 -45,856 0.26% 267,518,280
2020-07-30 2020-07-28 13.882 19,493,285 +302,269 0.26% 270,609,157
2020-07-29 2020-07-27 13.983 19,191,016 +191,071 0.25% 268,350,556
2020-07-28 2020-07-24 14.109 18,999,945 +413,624 0.25% 268,076,607
2020-07-27 2020-07-23 14.135 18,586,321 +48,335 0.25% 262,709,772
2020-07-24 2020-07-22 14.135 18,537,986 -51,901 0.25% 262,026,577
2020-07-23 2020-07-21 14.387 18,589,887 -47,938 0.25% 267,452,322
2020-07-22 2020-07-20 14.185 18,637,825 +483,360 0.25% 264,378,608
2020-07-21 2020-07-17 14.286 18,154,465 -234,509 0.24% 259,355,017
2020-07-20 2020-07-16 14.084 18,388,974 +145,402 0.24% 258,992,068
2020-07-17 2020-07-15 15.094 18,243,572 -792 0.24% 275,363,153
2020-07-16 2020-07-14 15.144 18,244,364 +37,609 0.24% 276,296,094
2020-07-15 2020-07-13 15.195 18,206,755 -150,553 0.24% 276,645,625
2020-07-14 2020-07-10 14.968 18,357,308 +87,099 0.24% 274,763,130
2020-07-13 2020-07-09 15.068 18,270,209 -22,583 0.24% 275,304,058
2020-07-10 2020-07-08 15.498 18,292,792 +56,260 0.24% 283,493,518
2020-07-09 2020-07-07 15.447 18,236,532 +16,118 0.24% 281,701,034
2020-07-08 2020-07-06 15.599 18,220,414 -337,764 0.24% 284,211,392
2020-07-07 2020-07-03 15.523 18,558,178 -123,612 0.25% 288,074,766
2020-07-06 2020-07-02 15.876 18,681,790 -30,794 0.25% 296,595,049
2020-07-03 2020-06-30 16.709 18,712,584 -291,415 0.25% 312,670,220
2020-07-02 2020-06-29 16.482 19,003,999 +109,163 0.25% 313,222,496
2020-06-30 2020-06-26 16.431 18,894,836 -79,623 0.25% 310,469,457
2020-06-29 2020-06-24 16.406 18,974,459 -49,614 0.25% 311,298,856
2020-06-26 2020-06-23 16.532 19,024,073 -796,742 0.25% 314,513,702
2020-06-24 2020-06-22 16.103 19,820,815 -306,844 0.26% 319,180,943
2020-06-23 2020-06-19 16.381 20,127,659 -385,891 0.27% 329,710,463
2020-06-22 2020-06-18 15.800 20,513,550 +745,178 0.27% 324,123,055
2020-06-19 2020-06-17 14.463 19,768,372 +25,481 0.26% 285,904,041
2020-06-18 2020-06-16 14.488 19,742,891 -117,669 0.26% 286,033,833
2020-06-17 2020-06-15 14.690 19,860,560 -35,190 0.26% 291,748,909
2020-06-16 2020-06-12 14.084 19,895,750 +11,886 0.26% 280,213,646
2020-06-15 2020-06-11 14.135 19,883,864 -50,486 0.26% 281,049,992
2020-06-12 2020-06-10 14.135 19,934,350 +407,525 0.26% 281,763,590
2020-06-11 2020-06-09 14.185 19,526,825 -636,680 0.26% 276,989,124
2020-06-10 2020-06-08 14.236 20,163,505 -209,189 0.27% 287,038,332
2020-06-09 2020-06-05 14.160 20,372,694 +291,200 0.27% 288,473,610
2020-06-08 2020-06-04 14.412 20,081,494 -140,169 0.27% 289,418,904
2020-06-05 2020-06-03 14.311 20,221,663 -1,180,137 0.27% 289,397,446
2020-06-04 2020-06-02 14.538 21,401,800 +103,262 0.28% 311,148,385
2020-06-03 2020-06-01 14.463 21,298,538 -58,240 0.28% 308,034,373
2020-06-02 2020-05-29 14.968 21,356,778 -543,469 0.28% 319,657,717
2020-06-01 2020-05-28 14.336 21,900,247 -437,792 0.29% 313,972,864
2020-05-29 2020-05-27 13.832 22,338,039 +1,285,641 0.30% 308,972,886
2020-05-28 2020-05-26 14.311 21,052,398 +545,303 0.28% 301,286,309
2020-05-27 2020-05-25 14.286 20,507,095 +5,546 0.27% 292,964,731
2020-05-25 2020-05-21 14.614 20,501,549 -52,297 0.27% 299,612,553
2020-05-22 2020-05-20 15.195 20,553,846 -32,884 0.27% 312,308,897
2020-05-21 2020-05-19 15.068 20,586,730 -456,412 0.27% 310,210,480
2020-05-20 2020-05-18 15.321 21,043,142 -600 0.28% 322,399,265
2020-05-19 2020-05-15 15.538 21,043,742 -19,873 0.28% 326,972,992
2020-05-18 2020-05-14 15.896 21,063,615 +266,483 0.28% 334,817,868
2020-05-15 2020-05-13 16.074 20,797,132 +502,044 0.28% 334,302,349
2020-05-14 2020-05-12 15.333 20,295,088 -218,739 0.27% 311,191,355
2020-05-13 2020-05-11 15.282 20,513,827 +156,478 0.27% 313,496,868
2020-05-12 2020-05-08 15.717 20,357,349 +12,521 0.27% 319,949,674
2020-05-11 2020-05-07 15.666 20,344,828 +56,012 0.27% 318,713,039
2020-05-08 2020-05-06 15.589 20,288,816 -4,305 0.27% 316,280,104
2020-05-07 2020-05-05 16.151 20,293,121 +8,218 0.27% 327,756,458
2020-05-06 2020-05-04 15.998 20,284,903 +28,565 0.27% 324,513,376
2020-05-05 2020-04-29 16.509 20,256,338 -86,478 0.27% 334,409,639
2020-05-04 2020-04-28 16.560 20,342,816 +68,558 0.27% 336,877,039
2020-04-29 2020-04-27 16.534 20,274,258 +70,043 0.27% 335,223,598
2020-04-28 2020-04-24 16.151 20,204,215 +57,522 0.27% 326,320,527
2020-04-27 2020-04-23 16.483 20,146,693 -120,913 0.27% 332,084,662
2020-04-24 2020-04-22 15.972 20,267,606 -98,537 0.27% 323,718,712
2020-04-23 2020-04-21 15.563 20,366,143 +37,666 0.27% 316,965,078
2020-04-22 2020-04-20 15.461 20,328,477 -243 0.27% 314,300,847
2020-04-21 2020-04-17 15.333 20,328,720 -430,435 0.27% 311,707,045
2020-04-20 2020-04-16 15.206 20,759,155 +408,131 0.28% 315,654,490
2020-04-17 2020-04-15 15.563 20,351,024 +939,130 0.27% 316,729,776
2020-04-16 2020-04-14 15.717 19,411,894 -414,020 0.26% 305,090,273
2020-04-15 2020-04-09 14.976 19,825,914 -1,740,991 0.27% 296,904,082
2020-04-14 2020-04-08 14.771 21,566,905 +1,350,782 0.29% 318,567,155
2020-04-09 2020-04-07 14.771 20,216,123 -228,522 0.27% 298,614,604
2020-04-08 2020-04-06 14.746 20,444,645 -302,478 0.27% 301,467,654
2020-04-07 2020-04-03 14.567 20,747,123 -172,956 0.28% 302,216,430
2020-04-06 2020-04-02 14.286 20,920,079 +93,704 0.28% 298,854,956
2020-04-03 2020-04-01 14.056 20,826,375 -50,479 0.28% 292,726,276
2020-04-02 2020-03-31 14.694 20,876,854 -400,304 0.28% 306,773,776
2020-04-01 2020-03-30 14.337 21,277,158 +52,826 0.28% 305,043,527
2020-03-31 2020-03-27 14.337 21,224,332 +153,374 0.28% 304,286,178
2020-03-30 2020-03-26 13.800 21,070,958 -206 0.28% 290,779,225
2020-03-27 2020-03-25 13.519 21,071,164 -46,174 0.28% 284,858,730
2020-03-26 2020-03-24 14.260 21,117,338 -530,531 0.28% 301,133,245
2020-03-25 2020-03-23 13.417 21,647,869 -419,440 0.29% 290,442,247
2020-03-24 2020-03-20 13.519 22,067,309 -96,591 0.30% 298,325,503
2020-03-23 2020-03-19 12.931 22,163,900 +276,634 0.30% 286,603,858
2020-03-20 2020-03-18 12.446 21,887,266 +239,087 0.29% 272,399,190
2020-03-19 2020-03-17 12.522 21,648,179 +298,800 0.29% 271,083,313
2020-03-18 2020-03-16 13.033 21,349,379 -489,913 0.29% 278,253,578
2020-03-17 2020-03-13 13.366 21,839,292 +351,010 0.29% 291,894,275
2020-03-16 2020-03-12 13.774 21,488,282 -60,797 0.29% 295,989,152
2020-03-13 2020-03-11 14.183 21,549,079 -269,218 0.29% 305,637,776
2020-03-12 2020-03-10 13.340 21,818,297 -597,913 0.29% 291,056,087
2020-03-11 2020-03-09 13.468 22,416,210 -299,347 0.30% 301,896,540
2020-03-10 2020-03-06 13.979 22,715,557 -954,000 0.30% 317,538,253
2020-03-09 2020-03-05 13.596 23,669,557 +1,010,739 0.32% 321,800,783
2020-03-06 2020-03-04 12.906 22,658,818 -319,680 0.30% 292,424,639
2020-03-05 2020-03-03 12.676 22,978,498 +308,348 0.31% 291,265,233
2020-03-04 2020-03-02 12.880 22,670,150 -338,265 0.30% 291,991,537
2020-03-03 2020-02-28 12.727 23,008,415 -31,696 0.31% 292,820,433
2020-03-02 2020-02-27 13.391 23,040,111 +311,087 0.31% 308,532,692
2020-02-27 2020-02-25 13.877 22,729,024 -618,167 0.30% 315,403,095
2020-02-26 2020-02-24 13.979 23,347,191 -770,955 0.31% 326,367,794
2020-02-25 2020-02-21 13.672 24,118,146 -187,258 0.32% 329,748,657
2020-02-24 2020-02-20 13.059 24,305,404 +676,858 0.33% 317,401,576
2020-02-21 2020-02-19 13.084 23,628,546 -37,174 0.32% 309,166,403
2020-02-20 2020-02-18 12.931 23,665,720 -922,881 0.32% 306,024,060
2020-02-19 2020-02-17 12.906 24,588,601 +341,501 0.33% 317,329,562
2020-02-18 2020-02-14 12.880 24,247,100 +1,894,226 0.32% 312,302,653
2020-02-17 2020-02-13 12.688 22,352,874 -35,217 0.30% 283,620,721
2020-02-14 2020-02-12 12.880 22,388,091 +2,739 0.30% 288,358,617
2020-02-13 2020-02-11 12.957 22,385,352 -231,076 0.30% 290,039,549
2020-02-12 2020-02-10 12.982 22,616,428 -632,739 0.30% 293,611,499
2020-02-11 2020-02-07 12.778 23,249,167 -446,315 0.31% 297,072,694
2020-02-10 2020-02-06 13.033 23,695,482 +207,391 0.32% 308,831,121
2020-02-07 2020-02-05 13.033 23,488,091 -51,675 0.31% 306,128,125
2020-02-06 2020-02-04 12.471 23,539,766 +18,970 0.32% 293,567,042
2020-02-05 2020-02-03 12.152 23,520,796 -156,522 0.32% 285,816,878
2020-02-04 2020-01-31 11.845 23,677,318 +217,565 0.32% 280,457,836
2020-02-03 2020-01-30 11.564 23,459,753 +64,174 0.31% 271,285,982
2020-01-31 2020-01-29 11.717 23,395,579 -317,723 0.31% 274,131,203
2020-01-30 2020-01-24 12.088 23,713,302 +439,500 0.32% 286,641,130
2020-01-29 2020-01-22 12.088 23,273,802 +111,913 0.31% 281,328,551
2020-01-23 2020-01-21 11.500 23,161,889 +218,347 0.31% 266,361,728
2020-01-22 2020-01-20 12.458 22,943,542 +358,827 0.31% 285,838,299
2020-01-21 2020-01-17 13.289 22,584,715 +84,913 0.30% 300,125,773
2020-01-20 2020-01-16 12.854 22,499,802 -196,826 0.30% 289,222,460
2020-01-17 2020-01-15 12.752 22,696,628 -476,609 0.30% 289,432,449
2020-01-16 2020-01-14 12.688 23,173,237 -213,187 0.31% 294,029,760
2020-01-15 2020-01-13 12.688 23,386,424 -228,521 0.31% 296,734,748
2020-01-14 2020-01-10 12.267 23,614,945 -32,776 0.32% 289,676,664
2020-01-13 2020-01-09 12.382 23,647,721 -111,131 0.32% 292,798,204
2020-01-10 2020-01-08 12.267 23,758,852 +24,731 0.32% 291,441,923
2020-01-09 2020-01-07 12.164 23,734,121 -113,087 0.32% 288,712,401
2020-01-08 2020-01-06 11.973 23,847,208 -23,478 0.32% 285,517,327
2020-01-07 2020-01-03 12.049 23,870,686 -851,099 0.32% 287,628,510
2020-01-06 2020-01-02 12.011 24,721,785 -180,391 0.33% 296,936,112
2020-01-03 2019-12-31 12.075 24,902,176 -89,218 0.33% 300,693,780
2020-01-02 2019-12-27 12.254 24,991,394 +18,392 0.33% 306,241,770
2019-12-30 2019-12-24 12.075 24,973,002 -334,174 0.33% 301,549,004
2019-12-27 2019-12-20 11.704 25,307,176 +287,608 0.34% 296,206,441
2019-12-23 2019-12-19 11.423 25,019,568 +158,087 0.34% 285,806,870
2019-12-20 2019-12-18 11.538 24,861,481 -95,087 0.33% 286,860,060
2019-12-19 2019-12-17 11.436 24,956,568 +99,792 0.33% 285,406,089
2019-12-18 2019-12-16 11.347 24,856,776 -3,913 0.33% 282,041,556
2019-12-17 2019-12-13 11.551 24,860,689 +74,771 0.33% 287,168,586
2019-12-16 2019-12-12 11.206 24,785,918 +3,913 0.33% 277,753,756
2019-12-13 2019-12-11 11.308 24,782,005 +145,174 0.33% 280,243,178
2019-12-12 2019-12-10 11.334 24,636,831 -123,095 0.33% 279,231,110
2019-12-11 2019-12-09 11.436 24,759,926 -391 0.33% 283,157,270
2019-12-10 2019-12-06 11.628 24,760,317 -264,194 0.33% 287,907,469
2019-12-09 2019-12-05 11.474 25,024,511 +284,870 0.34% 287,142,366
2019-12-06 2019-12-04 11.296 24,739,641 +125,217 0.33% 279,447,994
2019-12-04 2019-12-02 11.500 24,614,424 +410,870 0.33% 283,065,881
2019-12-03 2019-11-29 11.321 24,203,554 -127,565 0.32% 274,011,129
2019-12-02 2019-11-28 11.577 24,331,119 +127,565 0.33% 281,673,259
2019-11-29 2019-11-27 11.551 24,203,554 -6,652 0.32% 279,577,946
2019-11-28 2019-11-26 11.423 24,210,206 -769,305 0.32% 276,561,258
2019-11-27 2019-11-25 11.538 24,979,511 -2,325,805 0.33% 288,221,929
2019-11-26 2019-11-22 11.513 27,305,316 +2,498,371 0.37% 314,360,041
2019-11-25 2019-11-21 11.296 24,806,945 -364,280 0.33% 280,208,230
2019-11-22 2019-11-20 11.436 25,171,225 -659,348 0.34% 287,860,931
2019-11-21 2019-11-19 11.500 25,830,573 +36,000 0.35% 297,051,595
2019-11-20 2019-11-18 11.500 25,794,573 +582,261 0.35% 296,637,595
2019-11-19 2019-11-15 11.462 25,212,312 +132,503 0.34% 288,975,121
2019-11-18 2019-11-14 11.500 25,079,809 -156,522 0.34% 288,417,808
2019-11-15 2019-11-13 11.244 25,236,331 -239,087 0.34% 283,768,527
2019-11-14 2019-11-12 11.372 25,475,418 -6,301 0.34% 289,712,120
2019-11-13 2019-11-11 11.270 25,481,719 -432,050 0.34% 287,178,978
2019-11-12 2019-11-08 11.602 25,913,769 -423,783 0.35% 300,657,312
2019-11-11 2019-11-07 11.372 26,337,552 +63,000 0.35% 299,516,499
2019-11-08 2019-11-06 11.436 26,274,552 -1,123,043 0.35% 300,478,701
2019-11-07 2019-11-05 11.219 27,397,595 -732,444 0.37% 307,370,579
2019-11-06 2019-11-04 11.117 28,130,039 +51,371 0.38% 312,712,272
2019-11-05 2019-11-01 10.733 28,078,668 -339,652 0.38% 301,377,708
2019-11-04 2019-10-31 10.235 28,418,320 -44,609 0.38% 290,861,510
2019-11-01 2019-10-30 10.337 28,462,929 +24,261 0.38% 294,227,627
2019-10-31 2019-10-29 10.350 28,438,668 -259,820 0.38% 294,340,219
2019-10-30 2019-10-28 10.427 28,698,488 +86,478 0.38% 299,229,573
2019-10-29 2019-10-25 10.427 28,612,010 -38,172 0.38% 298,327,896
2019-10-28 2019-10-24 10.414 28,650,182 -599,478 0.38% 298,359,817
2019-10-25 2019-10-23 10.350 29,249,660 -747,782 0.39% 302,733,986
2019-10-24 2019-10-22 10.503 29,997,442 +486,782 0.40% 315,073,138
2019-10-23 2019-10-21 10.580 29,510,660 +475,435 0.40% 312,222,788
2019-10-22 2019-10-18 10.542 29,035,225 -690,633 0.39% 306,079,669
2019-10-21 2019-10-17 10.733 29,725,858 +146,739 0.40% 319,057,548
2019-10-18 2019-10-16 10.733 29,579,119 -314,218 0.40% 317,482,549
2019-10-17 2019-10-15 10.733 29,893,337 -1,078,691 0.40% 320,855,156
2019-10-16 2019-10-14 10.733 30,972,028 +672,261 0.41% 332,433,106
2019-10-15 2019-10-11 10.644 30,299,767 +1,156,893 0.41% 322,507,359
2019-10-14 2019-10-10 10.554 29,142,874 -666,659 0.39% 307,586,850
2019-10-11 2019-10-09 10.542 29,809,533 +23,869 0.40% 314,242,166
2019-10-10 2019-10-08 10.516 29,785,664 -576,605 0.40% 313,229,357
2019-10-09 2019-10-04 10.478 30,362,269 +72,284 0.41% 318,129,113
2019-10-08 2019-10-03 10.222 30,289,985 +156,913 0.41% 309,630,963
2019-10-04 2019-10-02 10.056 30,133,072 +861,065 0.40% 303,021,525
2019-10-03 2019-09-30 10.171 29,272,007 +939,130 0.39% 297,728,841
2019-10-02 2019-09-27 10.376 28,332,877 -75,522 0.38% 293,969,344
2019-09-30 2019-09-26 10.388 28,408,399 -164,739 0.38% 295,115,923
2019-09-27 2019-09-25 10.427 28,573,138 +392 0.38% 297,922,591
2019-09-26 2019-09-24 10.567 28,572,746 -34,044 0.38% 301,934,562
2019-09-25 2019-09-23 10.478 28,606,790 +342,000 0.38% 299,735,594
2019-09-24 2019-09-20 10.414 28,264,790 -394,807 0.38% 294,346,388
2019-09-23 2019-09-19 10.299 28,659,597 +326,739 0.38% 295,162,010
2019-09-20 2019-09-18 10.363 28,332,858 +186,652 0.38% 293,607,116
2019-09-19 2019-09-17 10.261 28,146,206 -37,174 0.38% 288,795,715
2019-09-18 2019-09-16 10.478 28,183,380 +78,261 0.38% 295,299,198
2019-09-17 2019-09-13 10.669 28,105,119 -333,000 0.38% 299,866,011
2019-09-16 2019-09-12 10.376 28,438,119 -72,556 0.38% 295,061,289
2019-09-13 2019-09-11 10.197 28,510,675 +5,422 0.38% 290,713,854
2019-09-12 2019-09-10 9.979 28,505,253 -152,997 0.38% 284,466,594
2019-09-11 2019-09-09 9.813 28,658,250 -199,756 0.38% 281,232,965
2019-09-09 2019-09-05 9.749 28,858,006 +215,433 0.39% 281,349,531
2019-09-06 2019-09-04 9.711 28,642,573 +66,913 0.38% 278,151,214
2019-09-05 2019-09-03 9.583 28,575,660 +13,304 0.38% 273,850,080
2019-09-04 2019-09-02 9.788 28,562,356 -7,043 0.38% 279,561,998
2019-09-03 2019-08-30 9.749 28,569,399 +15,652 0.38% 278,535,773
2019-09-02 2019-08-29 9.826 28,553,747 +503,217 0.38% 280,572,295
2019-08-30 2019-08-28 10.031 28,050,530 -131,478 0.38% 281,362,404
2019-08-29 2019-08-27 10.158 28,182,008 +26,596 0.38% 286,282,236
2019-08-28 2019-08-26 9.852 28,155,412 +84,130 0.38% 277,377,739
2019-08-27 2019-08-23 10.158 28,071,282 -103,037 0.38% 285,157,444
2019-08-26 2019-08-22 10.018 28,174,319 -170,608 0.38% 282,244,072
2019-08-23 2019-08-21 10.235 28,344,927 +362,682 0.38% 290,110,333
2019-08-22 2019-08-20 9.967 27,982,245 +122,870 0.37% 278,889,713
2019-08-21 2019-08-19 10.094 27,859,375 +94,631 0.37% 281,224,918
2019-08-20 2019-08-16 10.158 27,764,744 -927,176 0.37% 282,043,529
2019-08-19 2019-08-15 10.056 28,691,920 -736,442 0.38% 288,529,140
2019-08-16 2019-08-14 10.120 29,428,362 -2,516,479 0.39% 297,815,028
2019-08-15 2019-08-13 10.388 31,944,841 -1,942,826 0.43% 331,853,662
2019-08-14 2019-08-12 10.657 33,887,667 -916,826 0.45% 361,129,577
2019-08-13 2019-08-09 10.823 34,804,493 -2,197,594 0.47% 376,681,300
2019-08-12 2019-08-08 10.069 37,002,087 +186,652 0.50% 372,569,909
2019-08-09 2019-08-07 9.251 36,815,435 -170,316 0.49% 340,583,686
2019-08-08 2019-08-06 9.162 36,985,751 +543,208 0.50% 338,851,128
2019-08-07 2019-08-05 9.430 36,442,543 +1,624,226 0.49% 343,653,186
2019-08-06 2019-08-02 9.660 34,818,317 +271,957 0.47% 336,344,948
2019-08-05 2019-08-01 9.967 34,546,360 +476,217 0.46% 344,312,060
2019-08-02 2019-07-31 10.171 34,070,143 -1,533,130 0.46% 346,531,216
2019-08-01 2019-07-30 10.235 35,603,273 -95,478 0.48% 364,399,505
2019-07-31 2019-07-29 9.954 35,698,751 +266,869 0.48% 355,341,407
2019-07-30 2019-07-26 10.222 35,431,882 +95,870 0.47% 362,192,578
2019-07-29 2019-07-25 10.184 35,336,012 +120,260 0.47% 359,858,026
2019-07-26 2019-07-24 10.031 35,215,752 -510,192 0.47% 353,233,563
2019-07-25 2019-07-23 9.877 35,725,944 +46,174 0.48% 352,873,094
2019-07-24 2019-07-22 9.839 35,679,770 +13,696 0.48% 351,049,299
2019-07-23 2019-07-19 9.826 35,666,074 -81,783 0.48% 350,458,812
2019-07-22 2019-07-18 9.673 35,747,857 -27,783 0.48% 345,781,083
2019-07-19 2019-07-17 9.583 35,775,640 +109,660 0.48% 342,849,889
2019-07-18 2019-07-16 9.532 35,665,980 -103,305 0.48% 339,976,053
2019-07-17 2019-07-15 9.647 35,769,285 +471,131 0.48% 345,074,247
2019-07-16 2019-07-12 9.430 35,298,154 -184,402 0.47% 332,861,598
2019-07-15 2019-07-11 9.686 35,482,556 -1,641,913 0.48% 343,668,273
2019-07-11 2019-07-09 9.468 37,124,469 -54,000 0.50% 351,506,853
2019-07-10 2019-07-08 9.468 37,178,469 -206,217 0.50% 352,018,143
2019-07-09 2019-07-05 9.532 37,384,686 +9,840 0.50% 356,359,141
2019-07-08 2019-07-04 9.545 37,374,846 -403,044 0.50% 356,742,911
2019-07-05 2019-07-03 9.583 37,777,890 -78,296 0.51% 362,038,119
2019-07-04 2019-07-02 9.583 37,856,186 -173,082 0.51% 362,788,455
2019-07-03 2019-06-28 9.456 38,029,268 +5,697 0.51% 359,587,862
2019-07-02 2019-06-27 9.328 38,023,571 -210,131 0.51% 354,675,427
2019-06-28 2019-06-26 9.136 38,233,702 +474,105 0.51% 349,307,356
2019-06-27 2019-06-25 8.868 37,759,597 +7,005 0.51% 334,843,721
2019-06-26 2019-06-24 8.996 37,752,592 +20,739 0.51% 339,605,544
2019-06-25 2019-06-21 9.174 37,731,853 -37,956 0.51% 346,168,795
2019-06-24 2019-06-20 8.983 37,769,809 +268,826 0.51% 339,277,807
2019-06-21 2019-06-19 8.983 37,500,983 +69,652 0.50% 336,863,002
2019-06-20 2019-06-18 8.689 37,431,331 -317,661 0.50% 325,236,682
2019-06-19 2019-06-17 8.791 37,748,992 -68,870 0.51% 331,855,589
2019-06-18 2019-06-14 9.034 37,817,862 -120,557 0.51% 341,642,369
2019-06-17 2019-06-13 9.226 37,938,419 +195,268 0.51% 350,002,998
2019-06-14 2019-06-12 9.289 37,743,151 -194,751 0.51% 350,612,910
2019-06-13 2019-06-11 8.944 37,937,902 -35,217 0.51% 339,333,463
2019-06-12 2019-06-10 8.932 37,973,119 +79,043 0.51% 339,163,247
2019-06-11 2019-06-06 8.663 37,894,076 +340,431 0.51% 328,289,017
2019-06-10 2019-06-05 8.753 37,553,645 +565,769 0.50% 328,698,715
2019-06-06 2019-06-04 8.727 36,987,876 -628,435 0.50% 322,801,419
2019-06-05 2019-06-03 9.008 37,616,311 +35,000 0.50% 338,860,274
2019-06-04 2019-05-31 8.740 37,581,311 +14,087 0.50% 328,460,664
2019-05-31 2019-05-29 8.791 37,567,224 +210,103 0.50% 330,257,646
2019-05-30 2019-05-28 8.817 37,357,121 -65,348 0.50% 329,365,289
2019-05-28 2019-05-24 8.881 37,422,469 +65,326 0.50% 332,332,321
2019-05-27 2019-05-23 8.970 37,357,143 -856,870 0.50% 335,093,578
2019-05-24 2019-05-22 9.072 38,214,013 -47,347 0.51% 346,686,024
2019-05-23 2019-05-21 9.472 38,261,360 -227,287 0.51% 362,405,711
2019-05-22 2019-05-20 9.133 38,488,647 +903,518 0.52% 351,520,682
2019-05-21 2019-05-17 9.172 37,585,129 +1,568,556 0.51% 344,737,814
2019-05-20 2019-05-16 9.302 36,016,573 -313,923 0.49% 335,043,208
2019-05-17 2019-05-15 8.469 36,330,496 +450,371 0.50% 307,669,824
2019-05-16 2019-05-14 8.534 35,880,125 +274,103 0.49% 306,193,147
2019-05-15 2019-05-10 8.482 35,606,022 +1,667,860 0.49% 301,998,415
2019-05-14 2019-05-09 8.482 33,938,162 +487,003 0.46% 287,852,182
2019-05-10 2019-05-08 8.716 33,451,159 +884,701 0.46% 291,566,422
2019-05-09 2019-05-07 8.677 32,566,458 +367,478 0.44% 282,582,312
2019-05-08 2019-05-06 8.469 32,198,980 -2,149,105 0.44% 272,681,510
2019-05-07 2019-05-03 8.859 34,348,085 -413,703 0.47% 304,306,803
2019-05-06 2019-05-02 8.912 34,761,788 -645,845 0.47% 309,783,604
2019-05-03 2019-04-30 8.925 35,407,633 -260,215 0.48% 316,000,439
2019-05-02 2019-04-29 9.068 35,667,848 -1,296,563 0.49% 323,434,517
2019-04-30 2019-04-26 8.964 36,964,411 +24,178 0.50% 331,338,917
2019-04-29 2019-04-25 9.198 36,940,233 -150,822 0.50% 339,785,272
2019-04-26 2019-04-24 9.159 37,091,055 -254 0.51% 339,722,828
2019-04-25 2019-04-23 9.146 37,091,309 +1,075,997 0.51% 339,241,904
2019-04-24 2019-04-18 9.133 36,015,312 +146,600 0.49% 328,931,465
2019-04-23 2019-04-17 9.250 35,868,712 -222,970 0.49% 331,798,448
2019-04-18 2019-04-16 9.068 36,091,682 +307,721 0.49% 327,277,826
2019-04-17 2019-04-15 9.107 35,783,961 +33,891 0.49% 325,886,077
2019-04-16 2019-04-12 9.302 35,750,070 +67,160 0.49% 332,564,071
2019-04-15 2019-04-11 9.224 35,682,910 +10,361 0.49% 329,149,911
2019-04-12 2019-04-10 9.381 35,672,549 +61,020 0.49% 334,631,530
2019-04-11 2019-04-09 9.602 35,611,529 +717,330 0.49% 341,946,630
2019-04-10 2019-04-08 9.355 34,894,199 +93,599 0.48% 326,420,854
2019-04-09 2019-04-04 9.485 34,800,600 -24,064 0.48% 330,079,331
2019-04-08 2019-04-03 9.863 34,824,664 -110,142 0.48% 343,465,432
2019-04-04 2019-04-02 9.798 34,934,806 -542,511 0.48% 342,275,959
2019-04-03 2019-04-01 10.123 35,477,317 -377,245 0.48% 359,146,804
2019-04-02 2019-03-29 9.967 35,854,562 -459,755 0.49% 357,360,112
2019-04-01 2019-03-28 9.693 36,314,317 +118,732 0.50% 352,006,785
2019-03-29 2019-03-27 9.641 36,195,585 +3,070 0.49% 348,969,555
2019-03-28 2019-03-26 9.589 36,192,515 +516,169 0.49% 347,053,794
2019-03-27 2019-03-25 9.368 35,676,346 +103,400 0.49% 334,202,333
2019-03-26 2019-03-22 9.250 35,572,946 -48,355 0.49% 329,062,506
2019-03-25 2019-03-21 9.068 35,621,301 +211,073 0.49% 323,012,431
2019-03-22 2019-03-20 9.146 35,410,228 -259,812 0.48% 323,866,520
2019-03-21 2019-03-19 9.211 35,670,040 +730,696 0.49% 328,566,461
2019-03-20 2019-03-18 9.368 34,939,344 -168,482 0.48% 327,298,380
2019-03-19 2019-03-15 9.263 35,107,826 +162,480 0.48% 325,217,388
2019-03-18 2019-03-14 8.846 34,945,346 +202,487 0.48% 309,142,944
2019-03-15 2019-03-13 8.846 34,742,859 +324,193 0.47% 307,351,649
2019-03-14 2019-03-12 9.042 34,418,666 +257,509 0.47% 311,210,129
2019-03-13 2019-03-11 9.133 34,161,157 -384 0.47% 311,997,281
2019-03-12 2019-03-08 9.042 34,161,541 -340,403 0.47% 308,885,231
2019-03-11 2019-03-07 9.302 34,501,944 -96,940 0.47% 320,953,412
2019-03-08 2019-03-06 9.329 34,598,884 +110,802 0.47% 322,756,749
2019-03-07 2019-03-05 9.563 34,488,082 +460,377 0.47% 329,811,141
2019-03-06 2019-03-04 9.511 34,027,705 -1,687,239 0.46% 323,635,190
2019-03-05 2019-03-01 10.332 35,714,944 -689,249 0.49% 368,997,463
2019-03-04 2019-02-28 10.397 36,404,193 +93,255 0.50% 378,490,095
2019-03-01 2019-02-27 10.553 36,310,938 -58,716 0.50% 383,197,534
2019-02-28 2019-02-26 10.723 36,369,654 +60,252 0.50% 389,977,206
2019-02-27 2019-02-25 10.879 36,309,402 -253,288 0.50% 395,007,909
2019-02-26 2019-02-22 10.866 36,562,690 -32,267 0.50% 397,287,051
2019-02-25 2019-02-21 10.944 36,594,957 +55,829 0.50% 400,498,364
2019-02-22 2019-02-20 10.983 36,539,128 -281,875 0.50% 401,315,536
2019-02-21 2019-02-19 10.814 36,821,003 -156,467 0.50% 398,174,943
2019-02-20 2019-02-18 10.801 36,977,470 -288,595 0.51% 399,385,178
2019-02-19 2019-02-15 10.449 37,266,065 +36,842 0.51% 389,392,986
2019-02-18 2019-02-14 10.462 37,229,223 +1,535 0.51% 389,493,072
2019-02-15 2019-02-13 10.436 37,227,688 -90,953 0.51% 388,506,958
2019-02-14 2019-02-12 9.915 37,318,641 -47,587 0.51% 370,007,644
2019-02-13 2019-02-11 9.941 37,366,228 -3,366 0.51% 371,453,125
2019-02-12 2019-02-08 10.071 37,369,594 +2,304 0.51% 376,355,349
2019-02-11 2019-02-04 9.980 37,367,290 +647,035 0.51% 372,924,221
2019-02-08 2019-01-31 10.110 36,720,255 +84,947 0.50% 371,250,997
2019-02-01 2019-01-30 9.654 36,635,308 +123,190 0.50% 353,686,330
2019-01-31 2019-01-29 10.228 36,512,118 +13,048 0.50% 373,428,020
2019-01-30 2019-01-28 10.267 36,499,070 +205,829 0.50% 374,721,175
2019-01-29 2019-01-25 10.188 36,293,241 -20,340 0.50% 369,770,895
2019-01-28 2019-01-24 10.332 36,313,581 +20,186 0.50% 375,182,424
2019-01-25 2019-01-23 10.201 36,293,395 -250,985 0.50% 370,245,319
2019-01-24 2019-01-22 10.084 36,544,380 +92,873 0.50% 368,520,607
2019-01-23 2019-01-21 10.280 36,451,507 -4,606 0.50% 374,707,780
2019-01-22 2019-01-18 10.201 36,456,113 -6,524 0.50% 371,905,279
2019-01-21 2019-01-17 10.267 36,462,637 +29,550 0.50% 374,347,132
2019-01-18 2019-01-16 10.162 36,433,087 +9,211 0.50% 370,246,356
2019-01-17 2019-01-15 10.006 36,423,876 +12,664 0.50% 364,458,093
2019-01-16 2019-01-14 10.058 36,411,212 -102,082 0.50% 366,228,936
2019-01-15 2019-01-11 9.706 36,513,294 +519,239 0.50% 354,411,256
2019-01-14 2019-01-10 9.654 35,994,055 +36,458 0.49% 347,495,515
2019-01-11 2019-01-09 9.563 35,957,597 -13,048 0.49% 343,864,181
2019-01-10 2019-01-08 9.902 35,970,645 -319,680 0.49% 356,173,855
2019-01-09 2019-01-07 10.149 36,290,325 -29,550 0.50% 368,322,742
2019-01-08 2019-01-04 9.980 36,319,875 -146,983 0.50% 362,471,057
2019-01-07 2019-01-03 9.993 36,466,858 -252,502 0.50% 364,413,057
2019-01-03 2018-12-31 10.397 36,719,360 +216,446 0.50% 381,766,849
2019-01-02 2018-12-27 10.462 36,502,914 +109 0.50% 381,894,409
2018-12-28 2018-12-24 10.657 36,502,805 -303,059 0.50% 389,027,015
2018-12-27 2018-12-20 10.736 36,805,864 -93,639 0.50% 395,134,043
2018-12-21 2018-12-19 10.970 36,899,503 -25,033 0.50% 404,792,845
2018-12-20 2018-12-18 10.957 36,924,536 +71,764 0.50% 404,586,383
2018-12-19 2018-12-17 10.892 36,852,772 +96,494 0.50% 401,399,343
2018-12-18 2018-12-14 11.179 36,756,278 +389,909 0.50% 410,883,815
2018-12-17 2018-12-13 11.270 36,366,369 -122,422 0.50% 409,841,817
2018-12-14 2018-12-12 11.009 36,488,791 +40,306 0.50% 401,713,477
2018-12-13 2018-12-11 10.918 36,448,485 -778,283 0.50% 397,945,611
2018-12-12 2018-12-10 10.918 37,226,768 +226,040 0.51% 406,442,927
2018-12-11 2018-12-07 11.231 37,000,728 +41,830 0.51% 415,544,706
2018-12-10 2018-12-06 11.140 36,958,898 +102,083 0.50% 411,704,247
2018-12-07 2018-12-05 11.530 36,856,815 -70,997 0.50% 424,972,955
2018-12-06 2018-12-04 11.778 36,927,812 -49,067 0.50% 434,932,865
2018-12-05 2018-12-03 11.739 36,976,879 +4,834,529 0.51% 434,065,493
2018-12-04 2018-11-30 11.387 32,142,350 -367,644 0.44% 366,006,904
2018-12-03 2018-11-29 11.622 32,509,994 -39,912 0.44% 377,817,407
2018-11-30 2018-11-28 11.530 32,549,906 -1,152 0.44% 375,312,672
2018-11-29 2018-11-27 11.569 32,551,058 +569,857 0.44% 376,598,247
2018-11-28 2018-11-26 11.530 31,981,201 -36,842 0.44% 368,755,290
2018-11-27 2018-11-23 11.582 32,018,043 +33,004 0.44% 370,848,702
2018-11-26 2018-11-22 11.596 31,985,039 +202,630 0.44% 370,883,157
2018-11-23 2018-11-21 11.596 31,782,409 -44,134 0.43% 368,533,556
2018-11-22 2018-11-20 11.674 31,826,543 +384 0.43% 371,533,259
2018-11-21 2018-11-19 11.882 31,826,159 -8,827 0.43% 378,163,219
2018-11-20 2018-11-16 11.843 31,834,986 -383 0.43% 377,023,799
2018-11-19 2018-11-15 11.921 31,835,369 -28,783 0.43% 379,516,971
2018-11-16 2018-11-14 12.117 31,864,152 +37,609 0.44% 386,087,315
2018-11-15 2018-11-13 12.442 31,826,543 -76,370 0.43% 395,998,061
2018-11-12 2018-11-08 12.455 31,902,913 -529,984 0.44% 397,363,938
2018-11-09 2018-11-07 12.260 32,432,897 -54,879 0.44% 397,626,743
2018-11-08 2018-11-06 12.364 32,487,776 -450,243 0.44% 401,685,739
2018-11-07 2018-11-05 11.986 32,938,019 +53,727 0.45% 394,807,617
2018-11-06 2018-11-02 12.182 32,884,292 -523,974 0.45% 400,590,205
2018-11-05 2018-11-01 11.283 33,408,266 -557,324 0.46% 376,939,844
2018-11-02 2018-10-31 11.166 33,965,590 -252,894 0.46% 379,245,297
2018-11-01 2018-10-30 11.192 34,218,484 +97,477 0.47% 382,960,647
2018-10-31 2018-10-29 11.556 34,121,007 +281,303 0.47% 394,317,162
2018-10-30 2018-10-26 11.661 33,839,704 -195,339 0.46% 394,593,394
2018-10-29 2018-10-25 12.208 34,035,043 -5,373 0.46% 415,495,298
2018-10-26 2018-10-24 12.625 34,040,416 -43,366 0.46% 429,752,939
2018-10-25 2018-10-23 12.820 34,083,782 -897,787 0.47% 436,961,422
2018-10-24 2018-10-22 13.081 34,981,569 +84,895 0.48% 457,586,514
2018-10-23 2018-10-19 12.364 34,896,674 -11,904 0.48% 431,469,864
2018-10-22 2018-10-18 12.534 34,908,578 -94,212 0.48% 437,529,610
2018-10-19 2018-10-16 12.599 35,002,790 +1,183,709 0.48% 440,990,624
2018-10-18 2018-10-15 12.716 33,819,081 -176,117 0.46% 430,042,956
2018-10-16 2018-10-12 12.755 33,995,198 -706,158 0.46% 433,611,195
2018-10-15 2018-10-11 12.182 34,701,356 +289,165 0.47% 422,725,334
2018-10-12 2018-10-10 12.664 34,412,191 -28,971 0.47% 435,791,554
2018-10-11 2018-10-09 12.794 34,441,162 +26,421 0.47% 440,645,666
2018-10-10 2018-10-08 12.468 34,414,741 -7,265 0.47% 429,098,170
2018-10-09 2018-10-05 12.768 34,422,006 +9,594 0.47% 439,503,635
2018-10-08 2018-10-04 13.289 34,412,412 -221,435 0.47% 457,315,061
2018-10-05 2018-10-03 13.029 34,633,847 -59,554 0.47% 451,233,104
2018-10-04 2018-10-02 13.420 34,693,401 -161,646 0.47% 465,569,284
2018-10-03 2018-09-28 13.263 34,855,047 -541,419 0.48% 462,289,117
2018-10-02 2018-09-27 13.003 35,396,466 +457,683 0.48% 460,246,680
2018-09-28 2018-09-26 12.924 34,938,783 +206,237 0.48% 451,564,367
2018-09-27 2018-09-24 12.833 34,732,546 -130,481 0.47% 445,731,236
2018-09-26 2018-09-21 12.573 34,863,027 +53,971 0.48% 438,321,350
2018-09-24 2018-09-20 12.234 34,809,056 +13,187 0.48% 425,851,378
2018-09-21 2018-09-19 12.273 34,795,869 +328,491 0.48% 427,050,082
2018-09-20 2018-09-18 12.130 34,467,378 +97,478 0.47% 418,078,801
2018-09-19 2018-09-17 11.413 34,369,900 -3,838 0.47% 392,267,741
2018-09-18 2018-09-14 11.569 34,373,738 +10,101 0.47% 397,685,675
2018-09-17 2018-09-13 11.348 34,363,637 +368,191 0.47% 389,957,697
2018-09-14 2018-09-12 10.983 33,995,446 -48,305 0.46% 373,377,838
2018-09-13 2018-09-11 11.335 34,043,751 -72,553 0.46% 385,884,094
2018-09-12 2018-09-10 11.569 34,116,304 -69,648 0.47% 394,707,302
2018-09-11 2018-09-07 11.817 34,185,952 +195,780 0.47% 403,975,647
2018-09-10 2018-09-06 11.452 33,990,172 +55,045 0.46% 389,262,401
2018-09-07 2018-09-05 11.921 33,935,127 +286,501 0.46% 404,548,683
2018-09-06 2018-09-04 12.025 33,648,626 -5,728 0.46% 404,640,413
2018-09-05 2018-09-03 11.934 33,654,354 -54,682 0.46% 401,639,994
2018-09-04 2018-08-31 11.791 33,709,036 -112,668 0.46% 397,461,559
2018-09-03 2018-08-30 11.830 33,821,704 -138,458 0.46% 400,111,977
2018-08-31 2018-08-29 12.117 33,960,162 +107,421 0.46% 411,483,970
2018-08-30 2018-08-28 12.338 33,852,741 +91,929 0.46% 417,680,343
2018-08-29 2018-08-27 12.117 33,760,812 +93,055 0.46% 409,068,512
2018-08-28 2018-08-24 11.556 33,667,757 +37,458 0.46% 389,079,208
2018-08-27 2018-08-23 11.661 33,630,299 +42,005 0.46% 392,151,593
2018-08-24 2018-08-22 11.609 33,588,294 -453,175 0.46% 389,911,343
2018-08-23 2018-08-21 11.895 34,041,469 -2,023 0.46% 404,929,381
2018-08-22 2018-08-20 11.596 34,043,492 +293,414 0.46% 394,751,989
2018-08-21 2018-08-17 11.986 33,750,078 +4,266 0.46% 404,541,264
2018-08-20 2018-08-16 12.012 33,745,812 -216,117 0.46% 405,369,457
2018-08-17 2018-08-15 12.325 33,961,929 -34,996 0.46% 418,585,042
2018-08-16 2018-08-14 12.547 33,996,925 +284,769 0.46% 426,546,265
2018-08-15 2018-08-13 12.638 33,712,156 -386,839 0.46% 426,047,951
2018-08-14 2018-08-10 12.481 34,098,995 -206,084 0.47% 425,605,574
2018-08-13 2018-08-09 12.377 34,305,079 +147,751 0.47% 424,602,208
2018-08-10 2018-08-08 12.716 34,157,328 +360,590 0.47% 434,344,100
2018-08-09 2018-08-07 12.703 33,796,738 +30,764 0.46% 429,318,516
2018-08-08 2018-08-06 13.055 33,765,974 -277,849 0.46% 440,805,721
2018-08-07 2018-08-03 12.599 34,043,823 -15,389 0.46% 428,908,860
2018-08-06 2018-08-02 12.924 34,059,212 -111,879 0.47% 440,196,401
2018-08-03 2018-08-01 13.133 34,171,091 +73,300 0.47% 448,765,639
2018-08-02 2018-07-31 13.029 34,097,791 -71,381 0.47% 444,249,005
2018-08-01 2018-07-30 12.898 34,169,172 +123,803 0.47% 440,727,215
2018-07-31 2018-07-27 13.263 34,045,369 -4,451 0.46% 451,550,204
2018-07-30 2018-07-26 13.315 34,049,820 -7,292 0.47% 453,383,735
2018-07-27 2018-07-25 13.341 34,057,112 +30,702 0.47% 454,368,268
2018-07-26 2018-07-24 13.315 34,026,410 -266,720 0.46% 453,072,023
2018-07-25 2018-07-23 13.550 34,293,130 -72,532 0.47% 464,665,774
2018-07-24 2018-07-20 13.055 34,365,662 +108,990 0.47% 448,634,487
2018-07-23 2018-07-19 13.211 34,256,672 +277 0.47% 452,567,480
2018-07-20 2018-07-18 13.393 34,256,395 -83,662 0.47% 458,812,236
2018-07-19 2018-07-17 13.315 34,340,057 +100,164 0.47% 457,248,329
2018-07-18 2018-07-16 13.446 34,239,893 -768 0.47% 460,375,619
2018-07-17 2018-07-13 13.524 34,240,661 -31,031 0.47% 463,062,607
2018-07-16 2018-07-12 13.576 34,271,692 -177,586 0.47% 465,268,322
2018-07-13 2018-07-11 13.367 34,449,278 -95,580 0.47% 460,497,953
2018-07-12 2018-07-10 13.472 34,544,858 -45,586 0.47% 465,376,201
2018-07-11 2018-07-09 13.393 34,590,444 +96,780 0.47% 463,286,314
2018-07-10 2018-07-06 13.550 34,493,664 -72,250 0.47% 467,382,973
2018-07-09 2018-07-05 13.081 34,565,914 -234,099 0.47% 452,149,419
2018-07-06 2018-07-04 13.159 34,800,013 +180,332 0.48% 457,932,007
2018-07-05 2018-07-03 13.081 34,619,681 -140,307 0.47% 452,852,734
2018-07-04 2018-06-29 13.367 34,759,988 +1,178,639 0.47% 464,651,344
2018-07-03 2018-06-28 13.393 33,581,349 +3,437,418 0.46% 449,771,023
2018-06-29 2018-06-27 13.680 30,143,931 +172,735 0.41% 412,372,224
2018-06-28 2018-06-26 13.915 29,971,196 -904,927 0.41% 417,037,920
2018-06-27 2018-06-25 13.863 30,876,123 -126,657 0.42% 428,020,539
2018-06-26 2018-06-22 14.514 31,002,780 -156,578 0.42% 449,972,579
2018-06-25 2018-06-21 14.748 31,159,358 -577,188 0.43% 459,552,515
2018-06-22 2018-06-20 14.201 31,736,546 +228,342 0.43% 450,698,774
2018-06-21 2018-06-19 13.680 31,508,204 -52,204 0.43% 431,035,626
2018-06-20 2018-06-15 13.706 31,560,408 +188,785 0.43% 432,572,163
2018-06-19 2018-06-14 14.253 31,371,623 -17,776 0.43% 447,151,332
2018-06-15 2018-06-13 14.566 31,389,399 -137,696 0.43% 457,219,794
2018-06-14 2018-06-12 14.644 31,527,095 -10,262,647 0.43% 461,690,019
2018-06-13 2018-06-11 13.706 41,789,742 -4,298,212 0.57% 572,777,104
2018-06-12 2018-06-08 13.081 46,087,954 -3,763,008 0.63% 602,866,790
2018-06-11 2018-06-07 13.107 49,850,962 -6,230,337 0.68% 653,388,887
2018-06-08 2018-06-06 12.768 56,081,299 -4,340,562 0.77% 716,051,666
2018-06-07 2018-06-05 12.768 60,421,861 -5,756,533 0.83% 771,472,398
2018-06-06 2018-06-04 12.768 66,178,394 -1,153,610 0.90% 844,972,390
2018-06-05 2018-06-01 12.195 67,332,004 -540,346 0.92% 821,102,943
2018-06-04 2018-05-31 12.038 67,872,350 +548,673 0.93% 817,080,934
2018-06-01 2018-05-30 11.752 67,323,677 +89,035 0.92% 791,178,696
2018-05-31 2018-05-29 11.778 67,234,642 -13,432 0.92% 791,884,325
2018-05-30 2018-05-28 11.804 67,248,074 +13,432 0.92% 793,794,833
2018-05-28 2018-05-24 12.130 67,234,642 +767 0.92% 815,535,738
2018-05-25 2018-05-23 12.247 67,233,875 +178,453 0.92% 823,410,148
2018-05-24 2018-05-21 12.012 67,055,422 -106,688 0.92% 805,499,064
2018-05-23 2018-05-18 11.700 67,162,110 -42,598 0.92% 785,779,850
2018-05-21 2018-05-17 11.596 67,204,708 +299,339 0.92% 779,273,530
2018-05-18 2018-05-16 12.078 66,905,369 -4,538,067 0.91% 808,055,003
2018-05-17 2018-05-15 12.221 71,443,436 -178,069 0.98% 873,102,820
2018-05-16 2018-05-14 12.420 71,621,505 -33,725 0.98% 889,535,354
2018-05-15 2018-05-11 12.195 71,655,230 +1,487,242 0.98% 873,807,769
2018-05-14 2018-05-10 12.155 70,167,988 +4,386,662 0.97% 852,881,196
2018-05-11 2018-05-09 12.022 65,781,326 -6,790 0.91% 790,842,664
2018-05-10 2018-05-08 12.261 65,788,116 -10,185 0.91% 806,620,699
2018-05-09 2018-05-07 12.168 65,798,301 -26,028 0.91% 800,640,474
2018-05-08 2018-05-04 11.823 65,824,329 -9,053 0.91% 778,272,124
2018-05-07 2018-05-03 11.890 65,833,382 -20,370 0.91% 782,742,273
2018-05-04 2018-05-02 11.983 65,853,752 -30,085 0.92% 789,094,714
2018-05-03 2018-04-30 11.770 65,883,837 +88,705 0.92% 775,482,550
2018-05-02 2018-04-27 11.956 65,795,132 -22,633 0.91% 786,648,067
2018-04-30 2018-04-26 12.195 65,817,765 -11,694 0.91% 802,622,145
2018-04-27 2018-04-25 12.314 65,829,459 +6,084 0.91% 810,617,882
2018-04-26 2018-04-24 12.234 65,823,375 -5,658 0.91% 805,308,026
2018-04-25 2018-04-23 12.062 65,829,033 +40,450 0.91% 794,033,906
2018-04-24 2018-04-20 12.049 65,788,583 -181,441 0.91% 792,673,967
2018-04-23 2018-04-19 12.102 65,970,024 +48,383 0.92% 798,357,849
2018-04-20 2018-04-18 11.983 65,921,641 -4,904 0.92% 789,908,196
2018-04-19 2018-04-17 11.823 65,926,545 +35,081 0.92% 779,480,672
2018-04-18 2018-04-16 11.996 65,891,464 +113,140 0.92% 790,419,992
2018-04-17 2018-04-13 12.128 65,778,324 +75,775 0.91% 797,781,714
2018-04-16 2018-04-12 12.340 65,702,549 -137,684 0.91% 810,796,900
2018-04-13 2018-04-11 12.659 65,840,233 -15,466 0.91% 833,441,095
2018-04-12 2018-04-10 12.632 65,855,699 -152,018 0.92% 831,891,036
2018-04-11 2018-04-09 12.672 66,007,717 -23,387 0.92% 836,436,131
2018-04-10 2018-04-06 12.499 66,031,104 -40,743 0.92% 825,354,325
2018-04-09 2018-04-04 12.420 66,071,847 -658,618 0.92% 820,608,891
2018-04-06 2018-04-03 12.393 66,730,465 -105,124 0.93% 827,019,866
2018-04-04 2018-03-29 12.102 66,835,589 -89,400 0.93% 808,832,768
2018-04-03 2018-03-28 11.837 66,924,989 -170,878 0.93% 792,172,838
2018-03-29 2018-03-27 11.744 67,095,867 +804,978 0.93% 787,969,978
2018-03-28 2018-03-26 11.704 66,290,889 -96 0.92% 775,880,303
2018-03-27 2018-03-23 11.943 66,290,985 -226,117 0.92% 791,697,809
2018-03-26 2018-03-22 12.075 66,517,102 -122,440 0.92% 803,215,123
2018-03-23 2018-03-21 11.996 66,639,542 -1,662,767 0.93% 799,393,776
2018-03-22 2018-03-20 11.823 68,302,309 +11,739 0.95% 807,570,451
2018-03-21 2018-03-19 11.731 68,290,570 +2,113,540 0.95% 801,095,308
2018-03-20 2018-03-16 11.757 66,177,030 +228,801 0.92% 778,056,387
2018-03-19 2018-03-15 11.744 65,948,229 +158,988 0.92% 774,492,184
2018-03-16 2018-03-14 11.863 65,789,241 +102,237 0.91% 780,473,373
2018-03-15 2018-03-13 11.996 65,687,004 -298,152 0.91% 787,967,333
2018-03-14 2018-03-12 12.022 65,985,156 -78,838 0.92% 793,293,169
2018-03-13 2018-03-09 11.638 66,063,994 -470,041 0.92% 768,846,288
2018-03-12 2018-03-08 11.983 66,534,035 -300,990 0.92% 797,246,227
2018-03-09 2018-03-07 11.664 66,835,025 -350,962 0.93% 779,591,270
2018-03-08 2018-03-06 11.850 67,185,987 +642,776 0.93% 796,152,751
2018-03-07 2018-03-05 12.884 66,543,211 -891,964 0.92% 857,334,299
2018-03-06 2018-03-02 14.262 67,435,175 -89,778 0.94% 961,787,083
2018-03-05 2018-03-01 14.209 67,524,953 -301,546 0.94% 959,487,356
2018-03-02 2018-02-28 13.785 67,826,499 -84,496 0.94% 935,002,818
2018-03-01 2018-02-27 13.759 67,910,995 +28,269 0.94% 934,367,291
2018-02-27 2018-02-23 13.732 67,882,726 -293,474 0.94% 932,178,774
2018-02-26 2018-02-22 13.494 68,176,200 +26,705 0.95% 919,942,639
2018-02-23 2018-02-21 13.361 68,149,495 -7,427,930 0.95% 910,549,068
2018-02-22 2018-02-20 13.494 75,577,425 +373,821 1.05% 1,019,811,838
2018-02-21 2018-02-15 13.467 75,203,604 -334,704 1.04% 1,012,773,996
2018-02-20 2018-02-13 13.122 75,538,308 +632,214 1.05% 991,248,692
2018-02-14 2018-02-12 12.592 74,906,094 +198 1.04% 943,237,235
2018-02-13 2018-02-09 12.526 74,905,896 +377,216 1.04% 938,270,348
2018-02-12 2018-02-08 13.308 74,528,680 -72,885 1.04% 991,830,187
2018-02-09 2018-02-07 12.990 74,601,565 +34,125 1.04% 969,067,869
2018-02-08 2018-02-06 12.672 74,567,440 -33,950 1.04% 944,903,169
2018-02-07 2018-02-05 13.162 74,601,390 -45,266 1.04% 981,920,547
2018-02-06 2018-02-02 13.573 74,646,656 +160,317 1.04% 1,013,189,064
2018-02-05 2018-02-01 13.149 74,486,339 +220,671 1.03% 979,418,902
2018-02-02 2018-01-31 14.077 74,265,668 +69,408 1.03% 1,045,424,776
2018-02-01 2018-01-30 13.732 74,196,260 -81 1.03% 1,018,877,448
2018-01-31 2018-01-29 13.255 74,196,341 +75,443 1.03% 983,473,514
2018-01-30 2018-01-26 13.388 74,120,898 -51,830 1.03% 992,298,251
2018-01-29 2018-01-25 13.679 74,172,728 -756,317 1.03% 1,014,621,660
2018-01-26 2018-01-24 13.997 74,929,045 +39,230 1.04% 1,048,803,905
2018-01-25 2018-01-23 13.441 74,889,815 -336,854 1.04% 1,006,562,839
2018-01-24 2018-01-22 13.149 75,226,669 -540,550 1.05% 989,153,482
2018-01-23 2018-01-19 13.162 75,767,219 -113,164 1.05% 997,265,455
2018-01-22 2018-01-18 12.804 75,880,383 -3,000,752 1.05% 971,598,466
2018-01-19 2018-01-17 12.261 78,881,135 +153,527 1.10% 967,152,734
2018-01-18 2018-01-16 12.274 78,727,608 -236,137 1.09% 966,313,892
2018-01-17 2018-01-15 11.320 78,963,745 -169,370 1.10% 893,852,354
2018-01-16 2018-01-12 11.200 79,133,115 -2,057,226 1.10% 886,329,390
2018-01-15 2018-01-11 10.869 81,190,341 +129,008 1.13% 882,466,845
2018-01-12 2018-01-10 10.869 81,061,333 -202,853 1.13% 881,064,643
2018-01-11 2018-01-09 10.631 81,264,186 +358,082 1.13% 863,880,633
2018-01-10 2018-01-08 10.604 80,906,104 +2,837,644 1.12% 857,929,212
2018-01-09 2018-01-05 10.803 78,068,460 +71,441 1.08% 843,360,781
2018-01-08 2018-01-04 10.578 77,997,019 -772,915 1.08% 825,013,539
2018-01-05 2018-01-03 10.750 78,769,934 +174,510 1.09% 846,762,304
2018-01-04 2018-01-02 10.803 78,595,424 +148,548 1.09% 849,053,487
2018-01-03 2017-12-29 10.949 78,446,876 -24,519 1.09% 858,886,706
2018-01-02 2017-12-28 10.935 78,471,395 -450,396 1.09% 858,115,016
2017-12-29 2017-12-27 11.055 78,921,791 -84,798 1.10% 872,455,255
2017-12-28 2017-12-22 10.975 79,006,589 +258,770 1.10% 867,109,269
2017-12-27 2017-12-21 10.843 78,747,819 +607,619 1.09% 853,831,195
2017-12-22 2017-12-20 10.763 78,140,200 -49,038 1.09% 841,028,528
2017-12-21 2017-12-19 10.750 78,189,238 +99,585 1.09% 840,519,928
2017-12-20 2017-12-18 10.763 78,089,653 +446,875 1.09% 840,484,487
2017-12-19 2017-12-15 10.776 77,642,778 +43,567 1.08% 836,703,896
2017-12-18 2017-12-14 10.829 77,599,211 +16,634 1.08% 840,348,718
2017-12-15 2017-12-13 10.790 77,582,577 -252,065 1.08% 837,083,509
2017-12-14 2017-12-12 10.617 77,834,642 +2,266,558 1.08% 826,391,094
2017-12-13 2017-12-11 10.975 75,568,084 -2,215,765 1.05% 829,371,157
2017-12-12 2017-12-08 10.935 77,783,849 -50,366 1.08% 850,596,435
2017-12-11 2017-12-07 10.206 77,834,215 +131,271 1.08% 794,404,060
2017-12-08 2017-12-06 10.220 77,702,944 -1,928,780 1.08% 794,094,214
2017-12-07 2017-12-05 10.339 79,631,724 +1,590,719 1.11% 823,305,280
2017-12-06 2017-12-04 10.339 78,041,005 -1,454,686 1.08% 806,858,979
2017-12-05 2017-12-01 10.379 79,495,691 -933,760 1.10% 825,059,997
2017-12-04 2017-11-30 10.127 80,429,451 +563,134 1.12% 814,495,413
2017-12-01 2017-11-29 10.551 79,866,317 -746,987 1.11% 842,668,782
2017-11-30 2017-11-28 10.379 80,613,304 -247,071 1.12% 836,659,340
2017-11-29 2017-11-27 10.578 80,860,375 -137,047 1.12% 855,300,690
2017-11-28 2017-11-24 10.922 80,997,422 -147,222 1.13% 884,664,475
2017-11-27 2017-11-23 11.399 81,144,644 +354,960 1.13% 924,993,094
2017-11-24 2017-11-22 10.723 80,789,684 +1,684,796 1.12% 866,332,508
2017-11-23 2017-11-21 10.498 79,104,888 +393,436 1.10% 830,440,806
2017-11-22 2017-11-20 10.935 78,711,452 -1,092,039 1.09% 860,740,132
2017-11-20 2017-11-16 11.399 79,803,491 -3,647,639 1.11% 909,704,873
2017-11-17 2017-11-15 11.399 83,451,130 -240,463 1.16% 951,285,447
2017-11-15 2017-11-13 11.399 83,691,593 -83,893 1.16% 954,026,560
2017-11-14 2017-11-10 11.399 83,775,486 -527,725 1.16% 954,982,882
2017-11-13 2017-11-09 10.988 84,303,211 +12,260 1.17% 926,357,938
2017-11-10 2017-11-08 11.240 84,290,951 -1,101,870 1.17% 947,451,496
2017-11-09 2017-11-07 10.816 85,392,821 +941,908 1.19% 923,616,536
2017-11-08 2017-11-06 10.604 84,450,913 +437,645 1.17% 895,518,405
2017-11-07 2017-11-03 10.485 84,013,268 -1,018,105 1.17% 880,855,240
2017-11-06 2017-11-02 10.405 85,031,373 -252,420 1.18% 884,767,229
2017-11-03 2017-11-01 10.458 85,283,793 -49,415 1.18% 891,915,457
2017-11-02 2017-10-31 10.445 85,333,208 -59,600 1.19% 891,301,157
2017-11-01 2017-10-30 10.273 85,392,808 +618,145 1.19% 877,209,199
2017-10-31 2017-10-27 10.180 84,774,663 +508,962 1.18% 862,993,395
2017-10-30 2017-10-26 10.312 84,265,701 -309,694 1.17% 868,981,669
2017-10-27 2017-10-25 10.140 84,575,395 +60,685 1.18% 857,601,733
2017-10-26 2017-10-24 10.140 84,514,710 +11,561 1.17% 856,986,382
2017-10-25 2017-10-23 10.498 84,503,149 +367,409 1.17% 887,111,593
2017-10-24 2017-10-20 10.710 84,135,740 -101,170 1.17% 901,098,070
2017-10-23 2017-10-19 10.299 84,236,910 -66,390 1.17% 867,568,203
2017-10-20 2017-10-18 10.339 84,303,300 -668,803 1.17% 871,604,287
2017-10-19 2017-10-17 10.498 84,972,103 +196,152 1.18% 892,034,658
2017-10-18 2017-10-16 10.074 84,775,951 -373,444 1.18% 854,016,856
2017-10-17 2017-10-13 10.114 85,149,395 -83,287 1.18% 861,164,829
2017-10-16 2017-10-12 10.034 85,232,682 -1,015,464 1.18% 855,228,596
2017-10-13 2017-10-11 9.901 86,248,146 +226,149 1.20% 853,985,605
2017-10-12 2017-10-10 10.127 86,021,997 -37,551 1.20% 871,130,178
2017-10-11 2017-10-09 10.008 86,059,548 +380,233 1.20% 861,243,966
2017-10-10 2017-10-06 9.358 85,679,315 -380,122 1.19% 801,790,427
2017-10-09 2017-10-04 9.610 86,059,437 -48,078 1.20% 827,021,285
2017-10-06 2017-10-03 9.623 86,107,515 -1,515,728 1.20% 828,624,665
2017-10-04 2017-09-29 9.610 87,623,243 +421,576 1.22% 842,049,281
2017-10-03 2017-09-28 9.411 87,201,667 -13,580 1.21% 820,660,095
2017-09-29 2017-09-27 9.703 87,215,247 -212,538 1.21% 846,220,761
2017-09-28 2017-09-26 9.345 87,427,785 +1,858,499 1.21% 816,993,822
2017-09-27 2017-09-25 9.438 85,569,286 -238,023 1.19% 807,566,104
2017-09-26 2017-09-22 9.398 85,807,309 -176,801 1.19% 806,400,331
2017-09-25 2017-09-21 9.464 85,984,110 +57,337 1.19% 813,760,475
2017-09-22 2017-09-20 9.583 85,926,773 +619,916 1.19% 823,468,478
2017-09-21 2017-09-19 9.716 85,306,857 -87,891 1.19% 828,835,026
2017-09-20 2017-09-18 9.650 85,394,748 -155,036 1.19% 824,029,426
2017-09-19 2017-09-15 9.292 85,549,784 +93,173 1.19% 794,908,453
2017-09-18 2017-09-14 9.172 85,456,611 +53,332 1.19% 783,848,155
2017-09-15 2017-09-13 9.212 85,403,279 +179,555 1.19% 786,755,033
2017-09-14 2017-09-12 9.119 85,223,724 +374,188 1.18% 777,193,439
2017-09-13 2017-09-11 9.371 84,849,536 +180,950 1.18% 795,150,004
2017-09-12 2017-09-08 9.318 84,668,586 +203,123 1.18% 788,965,135
2017-09-11 2017-09-07 9.451 84,465,463 -64,504 1.17% 798,268,288
2017-09-08 2017-09-06 9.398 84,529,967 +74,236 1.17% 794,396,120
2017-09-07 2017-09-05 9.438 84,455,731 -99,235 1.17% 797,056,851
2017-09-06 2017-09-04 9.358 84,554,966 +99,585 1.17% 791,268,725
2017-09-05 2017-09-01 9.703 84,455,381 -22,745 1.17% 819,442,692
2017-09-04 2017-08-31 9.557 84,478,126 +68,663 1.17% 807,346,033
2017-09-01 2017-08-30 9.689 84,409,463 +485,310 1.17% 817,878,316
2017-08-31 2017-08-29 9.504 83,924,153 -98,000 1.17% 797,602,125
2017-08-30 2017-08-28 9.504 84,022,153 +61,788 1.17% 798,533,502
2017-08-29 2017-08-25 9.875 83,960,365 -196,153 1.17% 829,107,360
2017-08-28 2017-08-24 10.100 84,156,518 -368,087 1.17% 850,007,797
2017-08-25 2017-08-22 9.915 84,524,605 -69,407 1.17% 838,040,346
2017-08-24 2017-08-21 9.756 84,594,012 -347,039 1.18% 825,272,962
2017-08-22 2017-08-18 9.782 84,941,051 -1,243,907 1.18% 830,910,357
2017-08-21 2017-08-17 9.835 86,184,958 +295,959 1.20% 847,648,035
2017-08-18 2017-08-16 9.716 85,888,999 -56,492 1.19% 834,491,074
2017-08-17 2017-08-15 9.663 85,945,491 -4,369,417 1.19% 830,483,112
2017-08-16 2017-08-14 9.636 90,314,908 -1,948,697 1.25% 870,310,122
2017-08-15 2017-08-11 9.398 92,263,605 +6,056,260 1.28% 867,075,340
2017-08-14 2017-08-10 8.788 86,207,345 +410,362 1.20% 757,596,533
2017-08-11 2017-08-09 8.324 85,796,983 -48,414 1.19% 714,186,835
2017-08-10 2017-08-08 8.390 85,845,397 -106,660 1.19% 720,279,250
2017-08-09 2017-08-07 8.470 85,952,057 -225,500 1.19% 728,009,946
2017-08-08 2017-08-04 8.377 86,177,557 -859,674 1.20% 721,923,928
2017-08-07 2017-08-03 8.351 87,037,231 +334,213 1.21% 726,818,203
2017-08-04 2017-08-02 8.430 86,703,018 +20,419 1.20% 730,922,802
2017-08-03 2017-08-01 8.549 86,682,599 -312,334 1.20% 741,091,477
2017-08-02 2017-07-31 8.443 86,994,933 +205,670 1.21% 734,536,820
2017-08-01 2017-07-28 8.311 86,789,263 +18,929 1.21% 721,296,328
2017-07-31 2017-07-27 8.351 86,770,334 -316,861 1.21% 724,589,437
2017-07-28 2017-07-26 8.258 87,087,195 +659,373 1.21% 719,155,041
2017-07-27 2017-07-25 8.086 86,427,822 +39,775 1.20% 698,817,197
2017-07-26 2017-07-24 8.046 86,388,047 +70,162 1.20% 695,060,370
2017-07-25 2017-07-21 8.006 86,317,885 +253,345 1.20% 691,063,426
2017-07-24 2017-07-20 7.940 86,064,540 +519,531 1.20% 683,331,206
2017-07-21 2017-07-19 8.218 85,545,009 -434,665 1.19% 703,018,163
2017-07-20 2017-07-18 8.298 85,979,674 -1,537,154 1.19% 713,428,258
2017-07-19 2017-07-17 8.351 87,516,828 -22,799 1.22% 730,823,153
2017-07-18 2017-07-14 8.443 87,539,627 +621,599 1.22% 739,135,913
2017-07-17 2017-07-13 8.351 86,918,028 -291,965 1.21% 725,822,779
2017-07-14 2017-07-12 8.218 87,209,993 +237,269 1.21% 716,701,183
2017-07-13 2017-07-11 8.192 86,972,724 -125,708 1.21% 712,445,631
2017-07-12 2017-07-10 8.033 87,098,432 -1,151,640 1.21% 699,621,490
2017-07-11 2017-07-07 8.337 88,250,072 -56,388 1.23% 735,776,468
2017-07-10 2017-07-06 8.430 88,306,460 +100,717 1.23% 744,440,121
2017-07-07 2017-07-05 8.351 88,205,743 +1,514,144 1.23% 736,576,047
2017-07-06 2017-07-04 8.337 86,691,599 -2,548,178 1.20% 722,782,849
2017-07-05 2017-07-03 8.165 89,239,777 -702,292 1.24% 728,650,670
2017-07-04 2017-06-30 8.245 89,942,069 +452,659 1.25% 741,538,046
2017-07-03 2017-06-29 8.616 89,489,410 +111,656 1.24% 771,019,179
2017-06-30 2017-06-28 8.603 89,377,754 -1,070,691 1.24% 768,872,475
2017-06-29 2017-06-27 8.510 90,448,445 -12,248,120 1.26% 769,690,831
2017-06-28 2017-06-26 8.496 102,696,565 -2,166,557 1.43% 872,557,643
2017-06-27 2017-06-23 8.934 104,863,122 +18,738,229 1.46% 936,834,466
2017-06-26 2017-06-22 9.517 86,124,893 -473,737 1.20% 819,659,203
2017-06-23 2017-06-21 9.636 86,598,630 -1,385,514 1.20% 834,498,600
2017-06-22 2017-06-20 9.676 87,984,144 +269,183 1.22% 851,348,653
2017-06-21 2017-06-19 9.703 87,714,961 +1,433,509 1.22% 851,069,321
2017-06-20 2017-06-16 9.504 86,281,452 -109,393 1.20% 820,005,529
2017-06-19 2017-06-15 9.544 86,390,845 +67,522 1.20% 824,480,519
2017-06-16 2017-06-14 9.795 86,323,323 -161,418 1.20% 845,576,235
2017-06-15 2017-06-13 9.477 86,484,741 -191,112 1.20% 819,644,843
2017-06-14 2017-06-12 9.703 86,675,853 +2,167,859 1.20% 840,987,199
2017-06-13 2017-06-09 9.544 84,507,994 -250,582 1.17% 806,511,323
2017-06-12 2017-06-08 9.636 84,758,576 -34,704 1.18% 816,767,113
2017-06-09 2017-06-07 9.716 84,793,280 +377,217 1.18% 823,845,151
2017-06-08 2017-06-06 9.848 84,416,063 -398,793 1.17% 831,369,499
2017-06-07 2017-06-05 9.742 84,814,856 -748,811 1.18% 826,303,226
2017-06-06 2017-06-02 9.862 85,563,667 -2,518,985 1.19% 843,805,796
2017-06-05 2017-06-01 9.822 88,082,652 +453,112 1.22% 865,144,736
2017-06-02 2017-05-31 9.544 87,629,540 -312,645 1.22% 836,302,140
2017-06-01 2017-05-29 9.716 87,942,185 +338,739 1.22% 854,439,676
2017-05-31 2017-05-26 9.729 87,603,446 -512,797 1.22% 852,309,698
2017-05-29 2017-05-25 9.676 88,116,243 +684,495 1.22% 852,626,864
2017-05-26 2017-05-24 9.941 87,431,748 -574,155 1.21% 869,181,761
2017-05-25 2017-05-23 9.332 88,005,903 -552,093 1.22% 821,229,691
2017-05-24 2017-05-22 9.279 88,557,996 +785,442 1.23% 821,686,213
2017-05-23 2017-05-19 9.279 87,772,554 +33,195 1.22% 814,398,482
2017-05-22 2017-05-18 9.040 87,739,359 -26,266 1.22% 793,156,727
2017-05-19 2017-05-17 9.027 87,765,625 -1,899,533 1.22% 792,230,835
2017-05-18 2017-05-16 9.133 89,665,158 -16,652 1.25% 818,885,385
2017-05-17 2017-05-15 9.369 89,681,810 +121,675 1.25% 840,198,722
2017-05-16 2017-05-12 9.478 89,560,135 +3,887,736 1.24% 848,886,711
2017-05-15 2017-05-11 9.465 85,672,399 +2,026,081 1.23% 810,862,035
2017-05-12 2017-05-10 9.876 83,646,318 -1,905,176 1.20% 826,106,945
2017-05-11 2017-05-09 10.288 85,551,494 +1,053,719 1.23% 880,127,943
2017-05-10 2017-05-08 10.493 84,497,775 -358,951 1.21% 886,673,352
2017-05-09 2017-05-05 10.219 84,856,726 +212,530 1.22% 867,160,510
2017-05-08 2017-05-04 10.425 84,644,196 +4,984 1.22% 882,404,521
2017-05-05 2017-05-02 10.562 84,639,212 -157,080 1.22% 893,962,466
2017-05-04 2017-04-28 11.001 84,796,292 +68,585 1.22% 932,842,186
2017-05-02 2017-04-27 10.809 84,727,707 -405,338 1.22% 915,816,827
2017-04-28 2017-04-26 10.974 85,133,045 -145,805 1.22% 934,211,271
2017-04-27 2017-04-25 11.124 85,278,850 -20,752 1.23% 948,678,673
2017-04-26 2017-04-24 11.207 85,299,602 -520,306 1.23% 955,929,820
2017-04-25 2017-04-21 11.028 85,819,908 -124,604 1.23% 946,457,335
2017-04-24 2017-04-20 10.466 85,944,512 -173,143 1.24% 899,496,828
2017-04-21 2017-04-19 10.521 86,117,655 -145,573 1.24% 906,034,025
2017-04-20 2017-04-18 10.699 86,263,228 -180,467 1.24% 922,948,050
2017-04-19 2017-04-13 10.521 86,443,695 +725,746 1.24% 909,464,255
2017-04-18 2017-04-12 10.713 85,717,949 -765,842 1.23% 918,289,784
2017-04-13 2017-04-11 10.603 86,483,791 -54,969 1.24% 917,003,853
2017-04-12 2017-04-10 10.603 86,538,760 +1,432,682 1.24% 917,586,700
2017-04-11 2017-04-07 10.713 85,106,078 -196,108 1.22% 911,734,857
2017-04-10 2017-04-06 10.672 85,302,186 -2,573,747 1.23% 910,325,495
2017-04-07 2017-04-05 10.727 87,875,933 +739,597 1.26% 942,613,489
2017-04-06 2017-04-03 10.164 87,136,336 -72,385 1.25% 885,675,131
2017-04-05 2017-03-31 9.986 87,208,721 +1,436,546 1.25% 870,859,802
2017-04-03 2017-03-30 10.000 85,772,175 -26,302 1.23% 857,691,092
2017-03-31 2017-03-29 9.917 85,798,477 -1,326,372 1.23% 850,892,752
2017-03-30 2017-03-28 9.821 87,124,849 +53,219 1.25% 855,681,236
2017-03-29 2017-03-27 9.753 87,071,630 -283,592 1.25% 849,186,778
2017-03-28 2017-03-24 10.055 87,355,222 +1,453,195 1.26% 878,313,978
2017-03-27 2017-03-23 10.219 85,902,027 +730,471 1.24% 877,842,560
2017-03-24 2017-03-22 10.027 85,171,556 -1,396,814 1.22% 854,021,701
2017-03-23 2017-03-21 10.425 86,568,370 -581,398 1.24% 902,463,780
2017-03-22 2017-03-20 10.013 87,149,768 +63,061 1.25% 872,661,957
2017-03-21 2017-03-17 9.917 87,086,707 +51,538 1.25% 863,668,568
2017-03-20 2017-03-16 9.643 87,035,169 +729 1.25% 839,280,340
2017-03-17 2017-03-15 9.670 87,034,440 -2,003,728 1.25% 841,661,001
2017-03-16 2017-03-14 9.890 89,038,168 -318,050 1.28% 880,579,211
2017-03-15 2017-03-13 9.766 89,356,218 +1,825,002 1.28% 872,693,459
2017-03-14 2017-03-10 9.808 87,531,216 -737,046 1.26% 858,471,638
2017-03-13 2017-03-09 9.574 88,268,262 -74,360 1.27% 845,117,211
2017-03-10 2017-03-08 9.725 88,342,622 -90,035 1.27% 859,158,850
2017-03-09 2017-03-07 9.739 88,432,657 -1,832,054 1.27% 861,247,493
2017-03-08 2017-03-06 9.739 90,264,711 +444,036 1.30% 879,089,905
2017-03-07 2017-03-03 9.821 89,820,675 -291,370 1.29% 882,157,813
2017-03-06 2017-03-02 10.123 90,112,045 -431,512 1.30% 912,212,787
2017-03-03 2017-03-01 10.000 90,543,557 -35,668 1.30% 905,403,206
2017-03-02 2017-02-28 10.260 90,579,225 +284,685 1.30% 929,366,784
2017-03-01 2017-02-27 10.082 90,294,540 -505,944 1.30% 910,344,509
2017-02-28 2017-02-24 9.725 90,800,484 -198,222 1.31% 883,062,305
2017-02-27 2017-02-23 10.151 90,998,706 -3,238,089 1.31% 923,684,986
2017-02-24 2017-02-22 10.384 94,236,795 +1,203,257 1.36% 978,528,175
2017-02-23 2017-02-21 10.013 93,033,538 -2,432,849 1.34% 931,578,261
2017-02-22 2017-02-20 10.356 95,466,387 -269,011 1.37% 988,676,898
2017-02-21 2017-02-17 11.934 95,735,398 +1,456,504 1.38% 1,142,480,373
2017-02-20 2017-02-16 11.207 94,278,894 +1,731,073 1.36% 1,056,558,343
2017-02-17 2017-02-15 11.015 92,547,821 -461,474 1.33% 1,019,386,062
2017-02-16 2017-02-14 11.015 93,009,295 -214,698 1.34% 1,024,469,058
2017-02-15 2017-02-13 10.960 93,223,993 +73,062 1.34% 1,021,718,903
2017-02-14 2017-02-10 10.946 93,150,931 -66,342 1.34% 1,019,640,411
2017-02-13 2017-02-09 11.001 93,217,273 -139,973 1.34% 1,025,481,217
2017-02-10 2017-02-08 10.809 93,357,246 -247,140 1.34% 1,009,093,009
2017-02-09 2017-02-07 10.836 93,604,386 +768,394 1.35% 1,014,332,260
2017-02-08 2017-02-06 10.768 92,835,992 -576,295 1.33% 999,638,530
2017-02-07 2017-02-03 10.562 93,412,287 +450,291 1.34% 986,624,006
2017-02-06 2017-02-02 10.836 92,961,996 -1,205,809 1.34% 1,007,371,081
2017-02-03 2017-02-01 10.754 94,167,805 +1,354,166 1.35% 1,012,687,521
2017-02-02 2017-01-27 10.727 92,813,639 -960,492 1.33% 995,578,483
2017-02-01 2017-01-25 10.576 93,774,131 -1,037,769 1.35% 991,732,109
2017-01-26 2017-01-24 10.562 94,811,900 -690,752 1.36% 1,001,406,770
2017-01-25 2017-01-23 10.658 95,502,652 +508,860 1.37% 1,017,872,541
2017-01-24 2017-01-20 10.466 94,993,792 +1,190,135 1.37% 994,206,757
2017-01-23 2017-01-19 10.493 93,803,657 -368,080 1.35% 984,324,179
2017-01-20 2017-01-18 10.439 94,171,737 -266,459 1.35% 983,019,620
2017-01-19 2017-01-17 10.205 94,438,196 +38,638 1.36% 963,779,237
2017-01-18 2017-01-16 10.096 94,399,558 +44,656 1.36% 953,025,944
2017-01-17 2017-01-13 10.178 94,354,902 -312,043 1.36% 960,340,670
2017-01-16 2017-01-12 10.384 94,666,945 -578,483 1.36% 982,994,731
2017-01-13 2017-01-11 10.548 95,245,428 -4,034 1.37% 1,004,679,234
2017-01-12 2017-01-10 10.768 95,249,462 +224,295 1.37% 1,025,626,270
2017-01-11 2017-01-09 10.439 95,025,167 -259,148 1.37% 991,928,221
2017-01-10 2017-01-06 10.013 95,284,315 +1,148,217 1.37% 954,116,100
2017-01-09 2017-01-05 10.055 94,136,098 -1,784,057 1.35% 946,492,366
2017-01-06 2017-01-04 9.602 95,920,155 +478,606 1.38% 921,011,091
2017-01-05 2017-01-03 9.382 95,441,549 +1,143,477 1.37% 895,468,945
2017-01-04 2016-12-30 9.328 94,298,072 -336,446 1.36% 879,566,488
2017-01-03 2016-12-29 9.355 94,634,518 +336,446 1.36% 885,300,883
2016-12-30 2016-12-28 9.314 94,298,072 -741,055 1.36% 878,273,008
2016-12-29 2016-12-23 9.177 95,039,127 -1,094,268 1.37% 872,138,592
2016-12-28 2016-12-22 9.190 96,133,395 +442,154 1.38% 883,498,936
2016-12-23 2016-12-21 9.300 95,691,241 -64,154 1.38% 889,936,110
2016-12-22 2016-12-20 9.218 95,755,395 -546,654 1.38% 882,651,926
2016-12-21 2016-12-19 9.424 96,302,049 +24,785 1.38% 907,505,389
2016-12-20 2016-12-16 9.643 96,277,264 -1,198,191 1.38% 928,401,884
2016-12-19 2016-12-15 9.492 97,475,455 +544,947 1.40% 925,248,338
2016-12-16 2016-12-14 9.643 96,930,508 +1,171,290 1.39% 934,701,118
2016-12-15 2016-12-13 9.492 95,759,218 -395,497 1.38% 908,957,617
2016-12-14 2016-12-12 9.437 96,154,715 -102,428 1.38% 907,435,930
2016-12-12 2016-12-08 9.739 96,257,143 -1,129,261 1.38% 937,450,325
2016-12-09 2016-12-07 9.712 97,386,404 +83,838 1.40% 945,776,537
2016-12-08 2016-12-06 9.766 97,302,566 -427,629 1.40% 950,301,107
2016-12-07 2016-12-05 9.300 97,730,195 -718,510 1.41% 908,898,543
2016-12-06 2016-12-02 9.135 98,448,705 -1,680,426 1.42% 899,375,774
2016-12-05 2016-12-01 9.067 100,129,131 +34,993 1.44% 907,859,943
2016-12-02 2016-11-30 9.026 100,094,138 +1,624,635 1.44% 903,423,713
2016-12-01 2016-11-29 8.765 98,469,503 -320,771 1.42% 863,096,891
2016-11-30 2016-11-28 9.053 98,790,274 -922,947 1.42% 894,365,573
2016-11-29 2016-11-25 9.218 99,713,221 +231,101 1.43% 919,134,286
2016-11-28 2016-11-24 8.642 99,482,120 -1,883,640 1.43% 859,691,295
2016-11-25 2016-11-23 8.162 101,365,760 -941,464 1.46% 827,304,134
2016-11-24 2016-11-22 7.901 102,307,224 -449,809 1.47% 808,324,481
2016-11-23 2016-11-21 8.120 102,757,033 +277,626 1.48% 834,430,578
2016-11-22 2016-11-18 8.162 102,479,407 -969,897 1.47% 836,393,247
2016-11-21 2016-11-17 8.038 103,449,304 -562,166 1.49% 831,538,070
2016-11-18 2016-11-16 7.819 104,011,470 -552,816 1.50% 813,229,339
2016-11-17 2016-11-15 7.819 104,564,286 -69,622 1.50% 817,551,614
2016-11-16 2016-11-14 7.956 104,633,908 -2,664,407 1.50% 832,448,525
2016-11-15 2016-11-11 8.367 107,298,315 +4,682,352 1.54% 897,800,174
2016-11-14 2016-11-10 7.188 102,615,963 -256,240 1.48% 737,569,858
2016-11-11 2016-11-09 7.243 102,872,203 +23,693 1.48% 745,055,991
2016-11-10 2016-11-08 7.352 102,848,510 +858,533 1.48% 756,170,520
2016-11-09 2016-11-07 7.339 101,989,977 +25,516 1.47% 748,459,360
2016-11-08 2016-11-04 7.339 101,964,461 -1,053,443 1.47% 748,272,109
2016-11-07 2016-11-03 7.407 103,017,904 -542,031 1.48% 763,068,309
2016-11-04 2016-11-02 7.448 103,559,935 -751,626 1.49% 771,344,784
2016-11-03 2016-11-01 7.531 104,311,561 +1,229,138 1.50% 785,528,121
2016-11-02 2016-10-31 7.503 103,082,423 +20,177 1.48% 773,444,032
2016-11-01 2016-10-28 7.613 103,062,246 +44,470 1.48% 784,602,222
2016-10-31 2016-10-27 7.640 103,017,776 -108,011 1.48% 787,089,852
2016-10-28 2016-10-26 7.750 103,125,787 -361,232 1.48% 799,231,646
2016-10-27 2016-10-25 7.805 103,487,019 +1,134,541 1.49% 807,709,315
2016-10-26 2016-10-24 7.764 102,352,478 +2,819,508 1.47% 794,642,412
2016-10-25 2016-10-20 7.462 99,532,970 -166,582 1.43% 742,716,054
2016-10-24 2016-10-19 7.558 99,699,552 +152,731 1.43% 753,532,093
2016-10-20 2016-10-18 7.489 99,546,821 +28,796 1.43% 745,550,364
2016-10-19 2016-10-17 7.435 99,518,025 -1 1.43% 739,874,370
2016-10-18 2016-10-14 7.517 99,518,026 +9,477 1.43% 748,064,869
2016-10-17 2016-10-13 7.421 99,508,549 +16,039 1.43% 738,438,968
2016-10-14 2016-10-12 7.311 99,492,510 +9,842 1.43% 727,402,090
2016-10-13 2016-10-11 7.476 99,482,668 +10,570 1.43% 743,705,296
2016-10-12 2016-10-07 7.531 99,472,098 +75,819 1.43% 749,084,085
2016-10-11 2016-10-06 7.421 99,396,279 +70,471 1.43% 737,605,828
2016-10-07 2016-10-05 7.585 99,325,808 +76,548 1.43% 753,432,216
2016-10-06 2016-10-04 7.435 99,249,260 +194,286 1.43% 737,876,216
2016-10-05 2016-10-03 7.366 99,054,974 -1,416,498 1.42% 729,638,131
2016-10-04 2016-09-30 7.339 100,471,472 +1,416,498 1.44% 737,315,723
2016-10-03 2016-09-29 7.256 99,054,974 -211,174 1.42% 718,768,289
2016-09-30 2016-09-28 7.284 99,266,148 -363,055 1.43% 723,023,876
2016-09-29 2016-09-27 7.380 99,629,203 -18,591 1.43% 735,234,504
2016-09-28 2016-09-26 7.284 99,647,794 -54,677 1.43% 725,803,667
2016-09-27 2016-09-23 7.339 99,702,471 -1,222,941 1.43% 731,672,365
2016-09-26 2016-09-22 7.407 100,925,412 +1,314,070 1.45% 747,568,923
2016-09-22 2016-09-20 7.613 99,611,342 -632,600 1.43% 758,330,847
2016-09-21 2016-09-19 7.352 100,243,942 -295,450 1.44% 737,021,020
2016-09-20 2016-09-15 7.256 100,539,392 +410,806 1.45% 729,539,607
2016-09-19 2016-09-14 7.270 100,128,586 +128,308 1.44% 727,932,150
2016-09-15 2016-09-13 7.352 100,000,278 +408,984 1.44% 735,229,536
2016-09-13 2016-09-09 7.339 99,591,294 +210,324 1.43% 730,856,486
2016-09-12 2016-09-08 7.366 99,380,970 -72,392 1.43% 732,039,415
2016-09-09 2016-09-07 7.407 99,453,362 +37,180 1.43% 736,665,238
2016-09-08 2016-09-06 7.393 99,416,182 -78,370 1.43% 735,026,156
2016-09-07 2016-09-05 7.201 99,494,552 +5,467 1.43% 716,498,940
2016-09-06 2016-09-02 7.256 99,489,085 +72,437 1.43% 721,918,310
2016-09-05 2016-09-01 7.078 99,416,648 +130,860 1.43% 703,664,702
2016-09-02 2016-08-31 6.845 99,285,788 +137,057 1.43% 679,586,246
2016-09-01 2016-08-30 6.996 99,148,731 -7,533 1.43% 693,608,305
2016-08-31 2016-08-29 6.886 99,156,264 +102,064 1.43% 682,780,046
2016-08-30 2016-08-26 7.009 99,054,200 +524,877 1.42% 694,305,720
2016-08-29 2016-08-25 6.913 98,529,323 +166,947 1.42% 681,166,033
2016-08-26 2016-08-24 6.762 98,362,376 +226,363 1.41% 665,170,344
2016-08-25 2016-08-23 6.858 98,136,013 -154,792 1.41% 673,062,450
2016-08-24 2016-08-22 7.051 98,290,805 +241,308 1.41% 692,999,560
2016-08-23 2016-08-19 7.078 98,049,497 -1,436,152 1.41% 693,988,094
2016-08-22 2016-08-18 7.201 99,485,649 +7,654 1.43% 716,434,826
2016-08-19 2016-08-17 7.064 99,477,995 +1,526,062 1.43% 702,734,379
2016-08-18 2016-08-16 6.996 97,951,933 +258,440 1.41% 685,235,943
2016-08-17 2016-08-15 7.201 97,693,493 -333,530 1.40% 703,528,814
2016-08-16 2016-08-12 7.092 98,027,023 +106,802 1.41% 695,173,654
2016-08-15 2016-08-11 7.462 97,920,221 +292,559 1.41% 730,681,704
2016-08-12 2016-08-10 7.489 97,627,662 +77,641 1.40% 731,176,929
2016-08-11 2016-08-09 7.544 97,550,021 -986,008 1.40% 735,947,789
2016-08-10 2016-08-08 7.339 98,536,029 -1,531 1.42% 723,112,362
2016-08-09 2016-08-05 7.243 98,537,560 +448,716 1.42% 713,662,168
2016-08-08 2016-08-04 7.147 98,088,844 +37,075 1.41% 700,993,979
2016-08-05 2016-08-03 7.188 98,051,769 +81,651 1.41% 704,763,930
2016-08-04 2016-08-01 7.243 97,970,118 +181,997 1.41% 709,552,446
2016-08-03 2016-07-29 7.393 97,788,121 -343,007 1.41% 722,989,208
2016-08-01 2016-07-28 7.503 98,131,128 +341,549 1.41% 736,293,668
2016-07-28 2016-07-26 7.640 97,789,579 +774,955 1.41% 747,144,699
2016-07-27 2016-07-25 7.613 97,014,624 -641,424 1.39% 738,562,301
2016-07-26 2016-07-22 7.503 97,656,048 +1,093,539 1.40% 732,729,066
2016-07-22 2016-07-20 7.640 96,562,509 -1 1.39% 737,769,479
2016-07-21 2016-07-19 7.695 96,562,510 -480,793 1.39% 743,067,652
2016-07-20 2016-07-18 7.613 97,043,303 +49,209 1.40% 738,780,632
2016-07-19 2016-07-15 7.640 96,994,094 -29,524 1.39% 741,066,931
2016-07-18 2016-07-14 7.613 97,023,618 -17,132 1.40% 738,630,772
2016-07-15 2016-07-13 7.627 97,040,750 +510,319 1.40% 740,092,297
2016-07-14 2016-07-12 7.558 96,530,431 -1,759,869 1.39% 729,579,785
2016-07-13 2016-07-11 7.407 98,290,300 +228,914 1.41% 728,050,272
2016-07-12 2016-07-08 7.064 98,061,386 +1,526,580 1.41% 692,727,142
2016-07-11 2016-07-07 7.243 96,534,806 -1,458 1.39% 699,157,143
2016-07-08 2016-07-06 7.311 96,536,264 +37,910 1.39% 705,788,609
2016-07-07 2016-07-05 7.448 96,498,354 +76,912 1.39% 718,748,056
2016-07-06 2016-07-04 7.558 96,421,442 +5,468 1.39% 728,756,043
2016-07-05 2016-06-30 7.448 96,415,974 -104,251 1.39% 718,134,466
2016-07-04 2016-06-29 7.105 96,520,225 -9,477 1.39% 685,811,927
2016-06-30 2016-06-28 7.023 96,529,702 -65,613 1.39% 677,934,717
2016-06-29 2016-06-27 6.913 96,595,315 -33,170 1.39% 667,795,591
2016-06-28 2016-06-24 7.092 96,628,485 +66,638 1.39% 685,255,708
2016-06-27 2016-06-23 7.105 96,561,847 -76,183 1.39% 686,107,666
2016-06-24 2016-06-22 6.817 96,638,030 +94,841 1.39% 658,811,854
2016-06-23 2016-06-21 6.721 96,543,189 -1,471,540 1.39% 648,895,360
2016-06-22 2016-06-20 6.749 98,014,729 -730,484 1.41% 661,474,938
2016-06-21 2016-06-17 6.653 98,745,213 +651,750 1.42% 656,923,409
2016-06-20 2016-06-16 6.790 98,093,463 -852,232 1.41% 666,042,916
2016-06-17 2016-06-15 6.954 98,945,695 -29,161 1.42% 688,116,245
2016-06-16 2016-06-14 6.666 98,974,856 +71,080 1.42% 659,808,788
2016-06-15 2016-06-13 6.708 98,903,776 -107,216 1.42% 663,404,907
2016-06-14 2016-06-10 6.941 99,010,992 -7,655 1.42% 687,212,225
2016-06-13 2016-06-08 7.064 99,018,647 -640,827 1.42% 699,489,444
2016-06-10 2016-06-07 7.105 99,659,474 +291,624 1.43% 708,117,453
2016-06-08 2016-06-06 6.941 99,367,850 -67,750 1.43% 689,689,093
2016-06-07 2016-06-03 6.954 99,435,600 +11,664 1.43% 691,523,282
2016-06-03 2016-06-01 6.666 99,423,936 -1,006,775 1.43% 662,802,548
2016-06-02 2016-05-31 6.708 100,430,711 +946,593 1.44% 673,646,945
2016-06-01 2016-05-30 6.694 99,484,118 -407,526 1.43% 665,932,981
2016-05-31 2016-05-27 6.666 99,891,644 +260,117 1.44% 665,920,490
2016-05-30 2016-05-26 7.037 99,631,527 +21,871 1.43% 701,085,685
2016-05-27 2016-05-25 6.913 99,609,656 +8,748 1.43% 688,634,735
2016-05-26 2016-05-24 6.749 99,600,908 +58,687 1.43% 672,179,632
2016-05-25 2016-05-23 6.913 99,542,221 +12,029 1.43% 688,168,534
2016-05-24 2016-05-20 6.776 99,530,192 -3,591 1.43% 674,432,886
2016-05-23 2016-05-19 6.694 99,533,783 +16,767 1.43% 666,265,431
2016-05-20 2016-05-18 7.116 99,517,016 +193,553 1.43% 708,131,881
2016-05-19 2016-05-17 7.387 99,323,463 +3,810,257 1.43% 733,665,115
2016-05-18 2016-05-16 7.258 95,513,206 +8,415 1.43% 693,262,105
2016-05-17 2016-05-13 7.187 95,504,791 +70,477 1.43% 686,391,586
2016-05-16 2016-05-12 7.358 95,434,314 +33,310 1.43% 702,215,666
2016-05-13 2016-05-11 7.315 95,401,004 +35,032 1.43% 697,889,343
2016-05-12 2016-05-10 7.287 95,365,972 -196,355 1.43% 694,913,256
2016-05-11 2016-05-09 7.458 95,562,327 +27,732 1.43% 712,696,559
2016-05-10 2016-05-06 7.515 95,534,595 -1,492,999 1.43% 717,938,988
2016-05-09 2016-05-05 8.014 97,027,594 +1,764,039 1.45% 777,584,928
2016-05-06 2016-05-04 8.242 95,263,555 -35,063 1.42% 785,182,984
2016-05-05 2016-05-03 8.085 95,298,618 -813,573 1.42% 770,523,552
2016-05-04 2016-04-29 8.299 96,112,191 +785,408 1.44% 797,659,825
2016-05-03 2016-04-28 8.413 95,326,783 +142,989 1.42% 802,016,319
2016-04-29 2016-04-27 8.043 95,183,794 -79,944 1.42% 765,523,226
2016-04-28 2016-04-26 7.971 95,263,738 -23,074 1.42% 759,373,929
2016-04-27 2016-04-25 8.071 95,286,812 -318,375 1.42% 769,069,316
2016-04-26 2016-04-22 8.085 95,605,187 +256,903 1.43% 773,002,272
2016-04-25 2016-04-21 8.071 95,348,284 +69,776 1.43% 769,565,463
2016-04-22 2016-04-20 7.957 95,278,508 -2,104 1.42% 758,133,004
2016-04-21 2016-04-19 8.000 95,280,612 +1,402 1.42% 762,225,819
2016-04-20 2016-04-18 8.028 95,279,210 -192,848 1.42% 764,931,946
2016-04-19 2016-04-15 8.214 95,472,058 +192,848 1.43% 784,178,668
2016-04-18 2016-04-14 8.057 95,279,210 -1,191,455 1.42% 767,649,289
2016-04-15 2016-04-13 8.114 96,470,665 -233,873 1.44% 782,751,295
2016-04-14 2016-04-12 7.700 96,704,538 +237,730 1.45% 744,658,019
2016-04-13 2016-04-11 7.358 96,466,808 +14,376 1.44% 709,812,865
2016-04-12 2016-04-08 7.387 96,452,432 -1,500,371 1.44% 712,457,887
2016-04-11 2016-04-07 7.543 97,952,803 +1,349,940 1.46% 738,905,325
2016-04-08 2016-04-06 7.914 96,602,863 -343,270 1.44% 764,538,284
2016-04-07 2016-04-05 8.057 96,946,133 +55,050 1.45% 781,079,419
2016-04-06 2016-04-01 8.100 96,891,083 -150,072 1.45% 784,780,860
2016-04-05 2016-03-31 7.829 97,041,155 -708,631 1.45% 759,704,253
2016-04-01 2016-03-30 7.672 97,749,786 -334,270 1.46% 749,918,983
2016-03-31 2016-03-29 7.216 98,084,056 -369,568 1.47% 707,726,064
2016-03-30 2016-03-24 7.372 98,453,624 +30,155 1.47% 725,836,003
2016-03-29 2016-03-23 7.330 98,423,469 +58,555 1.47% 721,403,165
2016-03-24 2016-03-22 7.401 98,364,914 +269,872 1.47% 727,987,347
2016-03-23 2016-03-21 7.387 98,095,042 -3,156 1.47% 724,591,230
2016-03-22 2016-03-18 7.372 98,098,198 -24,544 1.47% 723,215,673
2016-03-21 2016-03-17 7.372 98,122,742 +550,495 1.47% 723,396,620
2016-03-18 2016-03-16 7.401 97,572,247 -311,924 1.46% 722,120,910
2016-03-17 2016-03-15 7.287 97,884,171 +215,851 1.46% 713,262,881
2016-03-16 2016-03-14 7.059 97,668,320 +103,927 1.46% 689,406,181
2016-03-15 2016-03-11 7.059 97,564,393 +92,918 1.46% 688,672,597
2016-03-14 2016-03-10 6.859 97,471,475 -54 1.46% 668,557,663
2016-03-11 2016-03-09 6.916 97,471,529 -1,402 1.46% 674,117,767
2016-03-10 2016-03-08 7.087 97,472,931 -19,582 1.46% 690,806,906
2016-03-09 2016-03-07 7.130 97,492,513 -28,051 1.46% 695,116,385
2016-03-08 2016-03-04 7.059 97,520,564 +61,361 1.46% 688,363,223
2016-03-07 2016-03-03 7.144 97,459,203 -1,402,535 1.46% 696,268,644
2016-03-04 2016-03-02 7.201 98,861,738 +637,218 1.48% 711,927,675
2016-03-03 2016-03-01 7.016 98,224,520 +629,271 1.47% 689,130,187
2016-03-02 2016-02-29 6.702 97,595,249 +69,776 1.46% 654,097,954
2016-03-01 2016-02-26 6.331 97,525,473 -771,394 1.46% 617,472,033
2016-02-29 2016-02-25 6.317 98,296,867 -139,762 1.47% 620,954,328
2016-02-26 2016-02-24 6.503 98,436,629 -587,663 1.47% 640,085,268
2016-02-25 2016-02-23 6.731 99,024,292 -2,287,534 1.48% 666,499,766
2016-02-24 2016-02-22 6.545 101,311,826 -2,085,920 1.51% 663,115,356
2016-02-23 2016-02-19 6.631 103,397,746 +2,257,380 1.55% 685,614,953
2016-02-22 2016-02-18 6.545 101,140,366 +187,940 1.51% 661,993,100
2016-02-19 2016-02-17 6.303 100,952,426 +321,110 1.51% 636,290,275
2016-02-18 2016-02-16 6.060 100,631,316 +20,336 1.50% 609,871,500
2016-02-17 2016-02-15 6.075 100,610,980 -3,420,432 1.50% 611,182,956
2016-02-16 2016-02-12 5.946 104,031,412 +3,216,363 1.56% 618,609,812
2016-02-15 2016-02-11 6.160 100,815,049 -537,872 1.51% 621,048,288
2016-02-12 2016-02-05 6.232 101,352,921 +674,269 1.52% 631,588,135
2016-02-11 2016-02-04 6.103 100,678,652 -674,970 1.50% 614,465,378
2016-02-05 2016-02-03 6.189 101,353,622 +985,155 1.52% 627,256,628
2016-02-04 2016-02-02 6.146 100,368,467 -1,280,038 1.50% 616,865,977
2016-02-03 2016-02-01 6.232 101,648,505 -1,052 1.52% 633,430,089
2016-02-02 2016-01-29 6.217 101,649,557 -1,052 1.52% 631,987,132
2016-02-01 2016-01-28 6.089 101,650,609 -10,869 1.52% 618,947,932
2016-01-29 2016-01-27 5.989 101,661,478 -37,869 1.52% 608,866,341
2016-01-28 2016-01-26 5.918 101,699,347 -34,713 1.52% 601,842,035
2016-01-27 2016-01-25 6.274 101,734,060 +83,451 1.52% 638,315,381
2016-01-25 2016-01-21 6.260 101,650,609 -209,679 1.52% 636,342,253
2016-01-22 2016-01-20 6.560 101,860,288 +2,346,347 1.52% 668,157,716
2016-01-21 2016-01-19 6.830 99,513,941 -2,943,278 1.49% 679,728,838
2016-01-19 2016-01-15 6.845 102,457,219 +4,991 1.53% 701,293,894
2016-01-18 2016-01-14 7.016 102,452,228 +176,667 1.53% 718,791,225
2016-01-15 2016-01-13 7.244 102,275,561 +103,788 1.53% 740,886,769
2016-01-14 2016-01-12 7.387 102,171,773 +52 1.53% 754,704,511
2016-01-13 2016-01-11 7.287 102,171,721 -21,038 1.53% 744,505,423
2016-01-12 2016-01-08 7.686 102,192,759 -43,053 1.53% 785,461,940
2016-01-11 2016-01-07 7.486 102,235,812 -20,337 1.53% 765,382,645
2016-01-08 2016-01-06 7.743 102,256,149 -44,180 1.53% 791,781,808
2016-01-07 2016-01-05 8.000 102,300,329 +104,064 1.53% 818,382,150
2016-01-05 2015-12-31 8.342 102,196,265 -7,714 1.53% 852,525,045
2016-01-04 2015-12-29 8.470 102,203,979 +110,800 1.53% 865,706,155
2015-12-30 2015-12-28 8.413 102,093,179 -716,345 1.53% 858,944,286
2015-12-29 2015-12-24 8.171 102,809,524 -329,946 1.54% 840,048,241
2015-12-28 2015-12-22 8.157 103,139,470 +1,305,190 1.54% 841,273,445
2015-12-23 2015-12-21 8.171 101,834,280 +747,890 1.52% 832,079,602
2015-12-22 2015-12-18 8.014 101,086,390 -427,773 1.51% 810,112,362
2015-12-17 2015-12-15 8.028 101,514,163 -433,033 1.52% 814,988,141
2015-12-16 2015-12-14 8.128 101,947,196 +937,244 1.52% 828,640,961
2015-12-15 2015-12-11 8.285 101,009,952 +2,750,722 1.51% 836,867,213
2015-12-14 2015-12-10 8.285 98,259,230 +952,672 1.47% 814,077,488
2015-12-11 2015-12-09 8.328 97,306,558 -610,453 1.45% 810,347,346
2015-12-10 2015-12-08 8.356 97,917,011 +623,076 1.46% 818,223,635
2015-12-09 2015-12-07 8.470 97,293,935 -396,917 1.45% 824,116,235
2015-12-08 2015-12-04 8.428 97,690,852 -240,185 1.46% 823,299,088
2015-12-07 2015-12-03 8.542 97,931,037 +126,229 1.46% 836,495,159
2015-12-04 2015-12-02 8.656 97,804,808 -196,355 1.46% 846,574,441
2015-12-03 2015-12-01 8.670 98,001,163 +432,366 1.46% 849,671,527
2015-12-02 2015-11-30 8.684 97,568,797 +257,330 1.46% 847,314,228
2015-12-01 2015-11-27 8.684 97,311,467 -3,857 1.45% 845,079,504
2015-11-30 2015-11-26 8.798 97,315,324 -86,957 1.45% 856,214,648
2015-11-27 2015-11-25 8.599 97,402,281 -639,205 1.46% 837,534,481
2015-11-26 2015-11-24 8.599 98,041,486 +165,148 1.47% 843,030,823
2015-11-25 2015-11-23 8.584 97,876,338 +914,103 1.46% 840,215,056
2015-11-24 2015-11-20 8.756 96,962,235 -144,812 1.45% 848,960,033
2015-11-23 2015-11-19 8.627 97,107,047 -1,422,241 1.45% 837,765,320
2015-11-20 2015-11-18 8.285 98,529,288 +726,163 1.47% 816,314,918
2015-11-19 2015-11-17 8.071 97,803,125 -531,387 1.46% 789,378,728
2015-11-18 2015-11-16 8.299 98,334,512 +43,398 1.47% 816,103,439
2015-11-17 2015-11-13 8.542 98,291,114 -59,608 1.47% 839,570,820
2015-11-16 2015-11-12 8.827 98,350,722 +119,215 1.47% 868,129,387
2015-11-13 2015-11-11 8.870 98,231,507 +42,778 1.47% 871,279,404
2015-11-12 2015-11-10 8.927 98,188,729 +98,528 1.47% 876,500,621
2015-11-11 2015-11-09 9.084 98,090,201 +14,726 1.47% 891,007,404
2015-11-10 2015-11-06 9.084 98,075,475 -100,982 1.47% 890,873,640
2015-11-09 2015-11-05 9.169 98,176,457 +24,194 1.47% 900,190,830
2015-11-06 2015-11-04 9.469 98,152,263 -1,021,369 1.47% 929,361,448
2015-11-05 2015-11-03 9.141 99,173,632 +449,417 1.48% 906,505,627
2015-11-04 2015-11-02 8.955 98,724,215 -99,931 1.48% 884,096,333
2015-11-03 2015-10-30 9.069 98,824,146 +99,931 1.48% 896,265,010
2015-10-30 2015-10-28 9.126 98,724,215 +1,334,505 1.48% 900,989,894
2015-10-29 2015-10-27 9.297 97,389,710 +1,415,135 1.46% 905,475,960
2015-10-28 2015-10-26 9.397 95,974,575 -1,322,591 1.43% 901,898,924
2015-10-27 2015-10-23 9.326 97,297,166 +233,969 1.45% 907,390,432
2015-10-26 2015-10-22 8.870 97,063,197 -307,155 1.45% 860,916,899
2015-10-23 2015-10-20 8.898 97,370,352 +127,869 1.46% 866,418,239
2015-10-22 2015-10-19 8.912 97,242,483 +7,714 1.45% 866,667,106
2015-10-20 2015-10-16 8.870 97,234,769 +24,194 1.45% 862,438,683
2015-10-19 2015-10-15 8.813 97,210,575 -97,827 1.45% 856,679,241
2015-10-16 2015-10-14 8.984 97,308,402 +102,736 1.45% 874,192,641
2015-10-15 2015-10-13 9.012 97,205,666 -1,944,743 1.45% 876,041,973
2015-10-14 2015-10-12 8.884 99,150,409 -11,922 1.48% 880,843,620
2015-10-13 2015-10-09 8.727 99,162,331 +65,569 1.48% 865,395,048
2015-10-12 2015-10-08 8.641 99,096,762 -20,474 1.48% 856,344,168
2015-10-09 2015-10-07 9.198 99,117,236 +45,231 1.48% 911,643,739
2015-10-08 2015-10-06 9.112 99,072,005 -1,642,368 1.48% 902,751,184
2015-10-07 2015-10-05 9.098 100,714,373 +406,776 1.51% 916,280,382
2015-10-06 2015-10-02 8.670 100,307,597 -2,947,077 1.50% 869,668,344
2015-10-05 2015-09-30 8.485 103,254,674 +235,136 1.54% 876,078,338
2015-10-02 2015-09-29 8.485 103,019,538 +2,805,306 1.54% 874,083,294
2015-09-30 2015-09-25 8.727 100,214,232 -2,454 1.50% 874,575,045
2015-09-29 2015-09-24 8.770 100,216,686 -2,834,874 1.50% 878,883,699
2015-09-25 2015-09-23 8.470 103,051,560 +34,011 1.54% 872,885,485
2015-09-24 2015-09-22 8.656 103,017,549 +35,063 1.54% 891,694,649
2015-09-23 2015-09-21 8.741 102,982,486 -186,067 1.54% 900,202,267
2015-09-22 2015-09-18 8.570 103,168,553 -6,069,110 1.54% 884,174,667
2015-09-21 2015-09-17 8.756 109,237,663 -13,324 1.63% 956,438,452
2015-09-18 2015-09-16 8.827 109,250,987 -183,634 1.63% 964,344,648
2015-09-17 2015-09-15 9.012 109,434,621 +218,697 1.64% 986,252,399
2015-09-15 2015-09-11 9.269 109,215,924 -13,324 1.63% 1,012,314,779
2015-09-14 2015-09-10 9.426 109,229,248 -1,695,244 1.63% 1,029,571,849
2015-09-11 2015-09-09 9.269 110,924,492 -70,173 1.66% 1,028,151,377
2015-09-10 2015-09-08 9.012 110,994,665 +1,238,835 1.66% 1,000,311,909
2015-09-09 2015-09-07 8.684 109,755,830 -387,097 1.64% 953,149,770
2015-09-08 2015-09-04 9.012 110,142,927 +1,036,824 1.65% 992,635,832
2015-09-07 2015-09-02 8.984 109,106,103 -3,244,065 1.63% 980,180,030
2015-09-04 2015-09-01 9.212 112,350,168 -46,290 1.68% 1,034,957,463
2015-09-02 2015-08-31 9.212 112,396,458 +232,473 1.68% 1,035,383,881
2015-09-01 2015-08-28 9.625 112,163,985 -35,063 1.68% 1,079,626,311
2015-08-31 2015-08-27 9.511 112,199,048 -592,220 1.68% 1,067,164,236
2015-08-28 2015-08-26 9.084 112,791,268 -53,297 1.69% 1,024,545,306
2015-08-27 2015-08-25 9.397 112,844,565 -39,271 1.69% 1,060,430,762
2015-08-26 2015-08-24 9.112 112,883,836 -443,917 1.69% 1,028,605,574
2015-08-25 2015-08-21 9.397 113,327,753 +1,275,605 1.69% 1,064,971,410
2015-08-24 2015-08-20 9.540 112,052,148 -2,872,392 1.67% 1,068,962,722
2015-08-21 2015-08-19 9.711 114,924,540 +911,648 1.72% 1,116,030,702
2015-08-20 2015-08-18 9.754 114,012,892 +1,951,978 1.70% 1,112,055,135
2015-08-19 2015-08-17 9.540 112,060,914 -35,063 1.68% 1,069,046,349
2015-08-18 2015-08-14 9.483 112,095,977 +2,815,589 1.68% 1,062,986,939
2015-08-17 2015-08-13 8.741 109,280,388 +72,932 1.63% 955,254,207
2015-08-14 2015-08-12 9.283 109,207,456 -2,845,744 1.63% 1,013,793,577
2015-08-13 2015-08-11 9.027 112,053,200 +1,809,892 1.67% 1,011,449,560
2015-08-12 2015-08-10 8.599 110,243,308 -1,736,689 1.65% 947,950,816
2015-08-11 2015-08-07 8.470 111,979,997 +2,010,354 1.67% 948,512,706
2015-08-10 2015-08-06 8.028 109,969,643 +151,825 1.64% 882,871,437
2015-08-07 2015-08-05 8.185 109,817,818 +185,134 1.64% 898,878,430
2015-08-06 2015-08-04 8.214 109,632,684 +149,370 1.64% 900,489,776
2015-08-05 2015-08-03 8.185 109,483,314 -2,805,070 1.64% 896,140,455
2015-08-04 2015-07-31 8.413 112,288,384 +2,805,070 1.68% 944,719,979
2015-08-03 2015-07-30 8.613 109,483,314 -289 1.64% 942,977,064
2015-07-31 2015-07-29 8.613 109,483,603 -2,169,932 1.64% 942,979,554
2015-07-30 2015-07-28 8.584 111,653,535 +1,598,338 1.67% 958,484,789
2015-07-29 2015-07-27 8.841 110,055,197 +354,841 1.65% 973,012,683
2015-07-28 2015-07-24 9.312 109,700,356 -2,664,466 1.64% 1,021,497,892
2015-07-27 2015-07-23 9.740 112,364,822 +164,798 1.68% 1,094,377,935
2015-07-24 2015-07-22 9.953 112,200,024 -163,395 1.68% 1,116,772,288
2015-07-23 2015-07-21 10.082 112,363,419 +566,667 1.68% 1,132,819,238
2015-07-22 2015-07-20 10.039 111,796,752 +46,284 1.67% 1,122,323,617
2015-07-20 2015-07-16 9.896 111,750,468 -77,799 1.67% 1,105,923,477
2015-07-15 2015-07-13 9.953 111,828,267 +2,893,673 1.67% 1,113,072,040
2015-07-14 2015-07-10 9.697 108,934,594 -235,275 1.63% 1,056,309,020
2015-07-13 2015-07-09 9.526 109,169,869 -147,450 1.63% 1,039,909,410
2015-07-10 2015-07-08 9.297 109,317,319 -716,237 1.63% 1,016,372,309
2015-07-09 2015-07-07 9.511 110,033,556 +119,566 1.64% 1,046,567,487
2015-07-08 2015-07-06 10.010 109,913,990 +685,489 1.64% 1,100,287,913
2015-07-07 2015-07-03 10.039 109,228,501 +412,696 1.63% 1,096,541,036
2015-07-06 2015-07-02 9.939 108,815,805 -113,044 1.63% 1,081,536,084
2015-07-03 2015-06-30 9.953 108,928,849 -2,124,490 1.63% 1,084,212,958
2015-07-02 2015-06-29 9.597 111,053,339 +1,537,529 1.66% 1,065,768,651
2015-06-30 2015-06-26 9.697 109,515,810 -578,813 1.64% 1,061,944,913
2015-06-29 2015-06-25 9.882 110,094,623 +95,219 1.65% 1,087,966,692
2015-06-26 2015-06-24 9.740 109,999,404 +487,380 1.64% 1,071,339,931
2015-06-25 2015-06-23 9.668 109,512,024 -91 1.64% 1,058,784,941
2015-06-24 2015-06-22 9.526 109,512,115 -254,911 1.64% 1,043,169,511
2015-06-23 2015-06-19 9.198 109,767,026 +927,777 1.64% 1,009,596,575
2015-06-22 2015-06-18 9.483 108,839,249 -1,975,698 1.63% 1,032,103,945
2015-06-19 2015-06-17 9.412 110,814,947 -1,317,331 1.66% 1,042,938,104
2015-06-18 2015-06-16 9.240 112,132,278 -12,773,669 1.68% 1,036,148,273
2015-06-17 2015-06-15 9.155 124,905,947 +498,006 1.87% 1,143,495,345
2015-06-16 2015-06-12 9.126 124,407,941 -217,884 1.86% 1,135,388,086
2015-06-15 2015-06-11 9.212 124,625,825 -6,662 1.86% 1,148,039,473
2015-06-12 2015-06-10 9.354 124,632,487 -111,012 1.86% 1,165,873,301
2015-06-11 2015-06-09 9.340 124,743,499 +342,570 1.86% 1,165,132,933
2015-06-08 2015-06-04 9.354 124,400,929 -69,882 1.86% 1,163,707,195
2015-06-05 2015-06-03 9.426 124,470,811 +463,889 1.86% 1,173,235,607
2015-06-04 2015-06-02 9.483 124,006,922 -68,795,204 1.85% 1,175,936,389
2015-06-03 2015-06-01 9.611 192,802,126 +285,416 2.88% 1,853,053,557
2015-06-02 2015-05-29 9.725 192,516,710 +162,694 2.88% 1,872,272,516
2015-06-01 2015-05-28 9.625 192,354,016 -1,175 2.88% 1,851,489,644
2015-05-29 2015-05-27 9.568 192,355,191 +6,662 2.88% 1,840,529,096
2015-05-28 2015-05-26 9.654 192,348,529 +30,155 2.88% 1,856,922,568
2015-05-27 2015-05-22 9.511 192,318,374 -46,985 2.87% 1,829,207,059
2015-05-26 2015-05-21 9.198 192,365,359 -5,245,832 2.88% 1,769,305,544
2015-05-22 2015-05-20 9.397 197,611,191 -2,183,747 2.95% 1,857,005,571
2015-05-21 2015-05-19 9.845 199,794,938 -855,897 2.99% 1,966,955,962
2015-05-20 2015-05-18 10.020 200,650,835 +7,986,759 3.00% 2,010,552,168
2015-05-19 2015-05-15 9.567 192,664,076 +5,081,520 2.95% 1,843,284,212
2015-05-18 2015-05-14 10.283 187,582,556 +645,255 2.87% 1,928,925,115
2015-05-15 2015-05-13 11.101 186,937,301 +150,922 2.86% 2,075,199,335
2015-05-14 2015-05-12 11.116 186,786,379 -101,666 2.86% 2,076,252,264
2015-05-13 2015-05-11 11.335 186,888,045 +691,124 2.86% 2,118,329,438
2015-05-12 2015-05-08 10.911 186,196,921 +505,665 2.85% 2,031,624,101
2015-05-11 2015-05-07 11.276 185,691,256 +215,998 2.84% 2,093,914,833
2015-05-08 2015-05-06 11.729 185,475,258 -223,602 2.84% 2,175,463,437
2015-05-07 2015-05-05 11.802 185,698,860 +204,359 2.84% 2,191,648,273
2015-05-06 2015-05-04 11.510 185,494,501 +343 2.84% 2,135,047,375
2015-05-05 2015-04-30 11.671 185,494,158 -109,197 2.84% 2,164,847,333
2015-05-04 2015-04-29 11.729 185,603,355 -59,905 2.84% 2,176,965,903
2015-04-30 2015-04-28 11.919 185,663,260 +17,458 2.84% 2,212,923,444
2015-04-29 2015-04-27 11.656 185,645,802 -51,689 2.84% 2,163,905,464
2015-04-27 2015-04-23 11.525 185,697,491 -62,985 2.84% 2,140,096,213
2015-04-24 2015-04-22 11.218 185,760,476 +80,443 2.84% 2,083,842,036
2015-04-23 2015-04-21 11.189 185,680,033 -167,047 2.84% 2,077,515,313
2015-04-22 2015-04-20 11.218 185,847,080 -1,142,717 2.85% 2,084,813,551
2015-04-21 2015-04-17 11.320 186,989,797 +1,158,345 2.86% 2,116,751,479
2015-04-20 2015-04-16 11.510 185,831,452 -847,637 2.85% 2,138,925,692
2015-04-17 2015-04-15 11.627 186,679,089 -2,621,753 2.86% 2,170,496,050
2015-04-16 2015-04-14 11.671 189,300,842 +669,216 2.90% 2,209,274,014
2015-04-15 2015-04-13 12.343 188,631,626 -393,656 2.89% 2,328,206,389
2015-04-14 2015-04-10 11.831 189,025,282 -984,484 2.89% 2,236,429,297
2015-04-13 2015-04-09 12.124 190,009,766 +1,663,969 2.91% 2,303,585,174
2015-04-10 2015-04-08 13.102 188,345,797 -209,494 2.88% 2,467,735,652
2015-04-09 2015-04-02 10.663 188,555,291 -109,881 2.89% 2,010,535,949
2015-04-08 2015-04-01 10.341 188,665,172 -430,969 2.89% 1,951,080,789
2015-04-02 2015-03-31 9.859 189,096,141 +277,956 2.90% 1,864,389,714
2015-04-01 2015-03-30 9.582 188,818,185 +361,480 2.89% 1,809,247,234
2015-03-31 2015-03-27 9.859 188,456,705 -360,453 2.89% 1,858,085,207
2015-03-30 2015-03-26 9.377 188,817,158 -207,440 2.89% 1,770,625,620
2015-03-27 2015-03-25 9.202 189,024,598 -1,848,475 2.89% 1,739,438,714
2015-03-26 2015-03-24 9.217 190,873,073 +663,740 2.92% 1,759,236,731
2015-03-25 2015-03-23 9.158 190,209,333 -10,954 2.91% 1,742,005,905
2015-03-24 2015-03-20 8.925 190,220,287 -570,973 2.91% 1,697,650,564
2015-03-23 2015-03-19 9.042 190,791,260 +24,988 2.92% 1,725,040,852
2015-03-20 2015-03-18 9.173 190,766,272 +690,782 2.92% 1,749,893,007
2015-03-19 2015-03-17 8.968 190,075,490 +162,940 2.91% 1,704,687,392
2015-03-18 2015-03-16 8.852 189,912,550 -126,313 2.91% 1,681,034,198
2015-03-17 2015-03-13 8.998 190,038,863 +203,675 2.91% 1,709,910,562
2015-03-16 2015-03-12 9.100 189,835,188 -49,978 2.91% 1,727,487,934
2015-03-13 2015-03-11 9.275 189,885,166 +34,232 2.91% 1,761,225,737
2015-03-12 2015-03-10 9.290 189,850,934 +29,096 2.91% 1,763,681,311
2015-03-11 2015-03-09 9.392 189,821,838 +5,477 2.91% 1,782,819,626
2015-03-10 2015-03-06 9.407 189,816,361 +337,907 2.91% 1,785,540,765
2015-03-09 2015-03-05 9.524 189,478,454 +260,451 2.90% 1,804,503,329
2015-03-06 2015-03-04 9.465 189,218,003 +70,174 2.90% 1,790,967,561
2015-03-05 2015-03-03 9.465 189,147,829 -650,390 2.90% 1,790,303,357
2015-03-04 2015-03-02 10.166 189,798,219 -285,486 2.91% 1,929,530,428
2015-03-03 2015-02-27 10.166 190,083,705 +158,147 2.91% 1,932,432,742
2015-03-02 2015-02-26 10.385 189,925,558 -2,104,865 2.91% 1,972,437,592
2015-02-27 2015-02-25 10.415 192,030,423 -1,178,916 2.94% 1,999,907,125
2015-02-26 2015-02-24 10.327 193,209,339 +1,183,708 2.96% 1,995,252,152
2015-02-25 2015-02-23 10.794 192,025,631 -245,094 2.94% 2,072,783,288
2015-02-24 2015-02-18 10.473 192,270,725 +2,846,309 2.94% 2,013,643,474
2015-02-23 2015-02-16 10.517 189,424,416 +91,397 2.90% 1,992,134,757
2015-02-17 2015-02-13 10.517 189,333,019 +121,520 2.90% 1,991,173,555
2015-02-16 2015-02-12 10.210 189,211,499 +16,773 2.90% 1,931,856,935
2015-02-13 2015-02-11 10.225 189,194,726 -673,483 2.90% 1,934,449,181
2015-02-12 2015-02-10 10.225 189,868,209 +212,905 2.91% 1,941,335,307
2015-02-11 2015-02-09 10.210 189,655,304 +721,761 2.90% 1,936,388,202
2015-02-09 2015-02-05 10.341 188,933,543 -309,106 2.89% 1,953,856,148
2015-02-06 2015-02-04 10.268 189,242,649 +34,707 2.90% 1,943,231,773
2015-02-05 2015-02-03 10.225 189,207,942 +91,055 2.90% 1,934,584,310
2015-02-04 2015-02-02 9.859 189,116,887 +28,411 2.90% 1,864,594,258
2015-02-03 2015-01-30 10.239 189,088,476 -788,682 2.90% 1,936,124,759
2015-02-02 2015-01-29 10.371 189,877,158 +820,955 2.91% 1,969,161,476
2015-01-30 2015-01-28 10.473 189,056,203 -790,736 2.89% 1,979,977,916
2015-01-29 2015-01-27 10.473 189,846,939 -1,267,574 2.91% 1,988,259,262
2015-01-28 2015-01-26 10.502 191,114,513 -19,403 2.93% 2,007,117,593
2015-01-27 2015-01-23 10.517 191,133,916 -692,494 2.93% 2,010,113,191
2015-01-26 2015-01-22 10.356 191,826,410 -101,605 2.94% 1,986,574,670
2015-01-23 2015-01-21 10.561 191,928,015 -187,928 2.94% 2,026,874,824
2015-01-22 2015-01-20 10.561 192,115,943 +130,076 2.94% 2,028,859,456
2015-01-21 2015-01-19 10.940 191,985,867 -59,904 2.94% 2,100,396,744
2015-01-20 2015-01-16 10.984 192,045,771 -869,089 2.94% 2,109,467,545
2015-01-19 2015-01-15 11.043 192,914,860 -716,168 2.95% 2,130,285,135
2015-01-16 2015-01-14 11.247 193,631,028 +281,056 2.96% 2,177,789,681
2015-01-15 2015-01-13 11.393 193,349,972 -5,820 2.96% 2,202,870,543
2015-01-14 2015-01-12 11.554 193,355,792 +1,209,734 2.96% 2,234,003,909
2015-01-13 2015-01-09 11.422 192,146,058 -12,421 2.94% 2,194,767,353
2015-01-12 2015-01-08 11.335 192,158,479 -1,558,984 2.94% 2,178,068,494
2015-01-09 2015-01-07 11.291 193,717,463 -9,585 2.97% 2,187,250,507
2015-01-08 2015-01-06 11.525 193,727,048 -287,540 2.97% 2,232,633,944
2015-01-07 2015-01-05 11.247 194,014,588 +62,643 2.97% 2,182,103,623
2015-01-06 2015-01-02 11.335 193,951,945 -126,313 2.97% 2,198,396,985
2015-01-05 2014-12-31 11.262 194,078,258 +497,843 2.97% 2,185,654,557
2015-01-02 2014-12-29 11.145 193,580,415 +853,040 2.96% 2,157,427,518
2014-12-30 2014-12-24 11.408 192,727,375 -334,094 2.95% 2,198,592,284
2014-12-29 2014-12-22 11.612 193,061,469 +285,829 2.96% 2,241,883,261
2014-12-23 2014-12-19 11.495 192,775,640 +865,379 2.95% 2,216,037,704
2014-12-22 2014-12-18 11.247 191,910,261 -655,181 2.94% 2,158,436,023
2014-12-19 2014-12-17 11.452 192,565,442 +1,036,515 2.95% 2,205,183,188
2014-12-18 2014-12-16 11.510 191,528,927 +427,888 2.93% 2,204,503,803
2014-12-17 2014-12-15 11.788 191,101,039 -43,474 2.93% 2,252,614,329
2014-12-16 2014-12-12 11.963 191,144,513 +29,097 2.93% 2,286,630,525
2014-12-15 2014-12-11 12.065 191,115,416 -1,839,233 2.93% 2,305,823,318
2014-12-12 2014-12-10 12.270 192,954,649 +1,520,542 2.95% 2,367,471,677
2014-12-11 2014-12-09 12.197 191,434,107 +126,655 2.93% 2,334,834,229
2014-12-10 2014-12-08 12.489 191,307,452 +64,025 2.93% 2,389,176,649
2014-12-09 2014-12-05 12.532 191,243,427 -113,304 2.93% 2,396,757,332
2014-12-08 2014-12-04 12.795 191,356,731 -49,293 2.93% 2,448,488,726
2014-12-05 2014-12-03 12.722 191,406,024 -16,773 2.93% 2,435,140,458
2014-12-04 2014-12-02 12.912 191,422,797 -9,927 2.93% 2,471,702,415
2014-12-03 2014-12-01 12.430 191,432,724 -20,881 2.93% 2,379,556,376
2014-12-02 2014-11-28 12.868 191,453,605 -814,966 2.93% 2,463,710,736
2014-12-01 2014-11-27 13.263 192,268,571 -987,222 2.94% 2,550,024,813
2014-11-28 2014-11-26 13.117 193,255,793 +1,652,474 2.96% 2,534,889,994
2014-11-27 2014-11-25 13.000 191,603,319 -384,072 2.93% 2,490,825,445
2014-11-26 2014-11-24 12.737 191,987,391 -148,562 2.94% 2,445,341,121
2014-11-25 2014-11-21 12.401 192,135,953 -150,617 2.94% 2,382,684,767
2014-11-24 2014-11-20 12.459 192,286,570 -2,415,476 2.94% 2,395,787,215
2014-11-21 2014-11-19 12.284 194,702,046 +1,491,444 2.98% 2,391,755,439
2014-11-20 2014-11-18 12.576 193,210,602 +277,409 2.96% 2,429,877,415
2014-11-19 2014-11-17 12.649 192,933,193 +1,421,408 2.95% 2,440,479,158
2014-11-18 2014-11-14 12.343 191,511,785 +319,375 2.93% 2,363,755,065
2014-11-17 2014-11-13 12.124 191,192,410 -83,523 2.93% 2,317,922,970
2014-11-14 2014-11-12 12.036 191,275,933 +272,392 2.93% 2,302,172,172
2014-11-13 2014-11-11 12.080 191,003,541 -180,995 2.92% 2,307,263,456
2014-11-12 2014-11-10 11.977 191,184,536 -299,864 2.93% 2,289,901,877
2014-11-11 2014-11-07 12.182 191,484,400 -750,002 2.93% 2,332,650,686
2014-11-10 2014-11-06 12.240 192,234,402 +119,932 2.94% 2,353,018,756
2014-11-07 2014-11-05 11.919 192,114,470 +447,400 2.94% 2,289,815,522
2014-11-06 2014-11-04 11.890 191,667,070 +331,013 2.93% 2,278,883,731
2014-11-05 2014-11-03 11.992 191,336,057 -248,174 2.93% 2,294,511,487
2014-11-04 2014-10-31 12.124 191,584,231 -683,594 2.93% 2,322,673,215
2014-11-03 2014-10-30 12.372 192,267,825 -122,204 2.94% 2,378,703,344
2014-10-31 2014-10-29 12.357 192,390,029 -183,611 2.95% 2,377,405,058
2014-10-30 2014-10-28 12.270 192,573,640 -722,274 2.95% 2,362,796,859
2014-10-29 2014-10-27 12.401 193,295,914 +143,770 2.96% 2,397,069,485
2014-10-28 2014-10-24 12.649 193,152,144 -185,190 2.96% 2,443,248,746
2014-10-27 2014-10-23 12.708 193,337,334 -86,946 2.96% 2,456,887,312
2014-10-24 2014-10-22 12.737 193,424,280 -481,631 2.96% 2,463,642,759
2014-10-23 2014-10-21 12.722 193,905,911 -451,165 2.97% 2,466,944,974
2014-10-22 2014-10-20 12.708 194,357,076 -633,616 2.98% 2,469,845,964
2014-10-21 2014-10-17 13.102 194,990,692 -1,856,347 2.99% 2,554,798,090
2014-10-20 2014-10-16 13.219 196,847,039 -756,258 3.01% 2,602,122,422
2014-10-17 2014-10-15 13.263 197,603,297 +7,023,177 3.03% 2,620,778,361
2014-10-16 2014-10-14 13.336 190,580,120 +36,627 2.92% 2,541,549,853
2014-10-15 2014-10-13 13.248 190,543,493 -396,808 2.92% 2,524,362,202
2014-10-14 2014-10-10 13.015 190,940,301 +116,751 2.92% 2,484,995,269
2014-10-13 2014-10-09 12.985 190,823,550 +1,158,720 2.92% 2,477,901,230
2014-10-10 2014-10-08 12.898 189,664,830 -7,873 2.90% 2,446,232,709
2014-10-09 2014-10-07 12.956 189,672,703 +82,154 2.90% 2,457,416,174
2014-10-08 2014-10-06 12.825 189,590,549 -151,493 2.90% 2,431,428,256
2014-10-07 2014-10-03 12.722 189,742,042 -87,631 2.91% 2,413,970,644
2014-10-06 2014-09-30 12.825 189,829,673 +176,290 2.91% 2,434,494,932
2014-10-03 2014-09-29 12.693 189,653,383 +439,526 2.90% 2,407,302,294
2014-09-30 2014-09-26 12.708 189,213,857 +772,594 2.90% 2,404,487,095
2014-09-29 2014-09-25 12.941 188,441,263 -195,117 2.89% 2,438,709,037
2014-09-26 2014-09-24 13.044 188,636,380 +33,204 2.89% 2,460,521,542
2014-09-25 2014-09-23 13.029 188,603,176 +146,167 2.89% 2,457,333,580
2014-09-24 2014-09-22 13.102 188,457,009 +62,848 2.89% 2,469,192,769
2014-09-23 2014-09-19 13.000 188,394,161 +32,177 2.88% 2,449,106,688
2014-09-22 2014-09-18 13.336 188,361,984 -110,292 2.88% 2,511,969,101
2014-09-19 2014-09-17 13.380 188,472,276 -51,347 2.89% 2,521,698,779
2014-09-18 2014-09-16 13.336 188,523,623 +19,169 2.89% 2,514,124,696
2014-09-17 2014-09-15 13.307 188,504,454 +215,998 2.89% 2,508,362,229
2014-09-16 2014-09-12 13.365 188,288,456 +11,981 2.88% 2,516,489,065
2014-09-15 2014-09-11 13.380 188,276,475 -165,791 2.88% 2,519,079,024
2014-09-12 2014-09-10 13.584 188,442,266 -19,636 2.89% 2,559,832,365
2014-09-11 2014-09-08 13.599 188,461,902 -194,072 2.89% 2,562,851,899
2014-09-10 2014-09-05 13.570 188,655,974 +404,269 2.89% 2,559,979,782
2014-09-08 2014-09-04 13.570 188,251,705 +186,193,116 2.88% 2,554,494,027
2014-09-05 2014-09-03 13.686 2,058,589 -1,594,023 0.03% 28,174,713
2014-09-04 2014-09-02 13.599 3,652,612 -233,775 0.06% 49,671,066
2014-09-03 2014-09-01 13.467 3,886,387 +322,798 0.06% 52,339,217
2014-09-02 2014-08-29 13.511 3,563,589 +1,500,346 0.05% 48,148,150
2014-09-01 2014-08-28 13.292 2,063,243 -41,762 0.03% 27,424,709
2014-08-29 2014-08-27 13.263 2,105,005 -208,809 0.03% 27,918,317
2014-08-28 2014-08-26 13.234 2,313,814 -729,806 0.04% 30,620,121
2014-08-27 2014-08-25 13.190 3,043,620 +670,244 0.05% 40,144,721
2014-08-26 2014-08-22 13.219 2,373,376 -1,008,648 0.04% 31,373,674
2014-08-25 2014-08-21 13.146 3,382,024 +1,147,766 0.05% 44,460,000
2014-08-22 2014-08-20 13.394 2,234,258 +684 0.03% 29,926,293
2014-08-21 2014-08-19 13.540 2,233,574 +25,674 0.03% 30,243,381
2014-08-20 2014-08-18 13.511 2,207,900 -211,890 0.03% 29,831,246
2014-08-19 2014-08-15 13.672 2,419,790 -103,378 0.04% 33,082,916
2014-08-18 2014-08-14 13.789 2,523,168 +275,902 0.04% 34,791,121
2014-08-15 2014-08-13 14.168 2,247,266 +132,816 0.03% 31,840,250
2014-08-14 2014-08-12 13.832 2,114,450 +21,908 0.03% 29,248,100
2014-08-12 2014-08-08 13.862 2,092,542 -341 0.03% 29,006,188
2014-08-08 2014-08-06 14.052 2,092,883 -761,983 0.03% 29,408,324
2014-08-07 2014-08-05 14.066 2,854,866 +758,559 0.04% 40,157,094
2014-08-06 2014-08-04 13.847 2,096,307 +3,081 0.03% 29,027,757
2014-08-05 2014-08-01 13.803 2,093,226 -1,012,211 0.03% 28,893,369
2014-08-04 2014-07-31 14.125 3,105,437 +68,462 0.05% 43,863,114
2014-08-01 2014-07-30 14.461 3,036,975 -187,244 0.05% 43,916,394
2014-07-31 2014-07-29 13.818 3,224,219 +549,750 0.05% 44,551,869
2014-07-30 2014-07-28 13.511 2,674,469 -256,048 0.04% 36,135,125
2014-07-29 2014-07-25 13.394 2,930,517 -97,901 0.04% 39,252,185
2014-07-28 2014-07-24 13.350 3,028,418 +35,258 0.05% 40,430,794
2014-07-25 2014-07-23 13.248 2,993,160 +450,138 0.05% 39,654,044
2014-07-24 2014-07-22 13.175 2,543,022 +449,111 0.04% 33,504,791
2014-07-23 2014-07-21 12.956 2,093,911 -61,601 0.03% 27,128,895
2014-07-22 2014-07-18 12.985 2,155,512 -52,388 0.03% 27,989,972
2014-07-21 2014-07-17 12.708 2,207,900 +30,465 0.03% 28,057,496
2014-07-18 2014-07-16 12.664 2,177,435 -310,133 0.03% 27,574,939
2014-07-17 2014-07-15 12.635 2,487,568 -75,650 0.04% 31,429,779
2014-07-16 2014-07-14 12.576 2,563,218 -317,664 0.04% 32,235,837
2014-07-15 2014-07-11 12.591 2,880,882 +790,052 0.04% 36,272,960
2014-07-11 2014-07-09 12.664 2,090,830 -102,351 0.03% 26,478,177
2014-07-10 2014-07-08 12.854 2,193,181 +25,586 0.03% 28,190,800
2014-07-09 2014-07-07 12.708 2,167,595 -203,675 0.03% 27,545,309
2014-07-08 2014-07-04 13.117 2,371,270 -1,395,598 0.04% 31,103,381
2014-07-07 2014-07-03 13.190 3,766,868 +1,290,167 0.06% 49,684,213
2014-07-04 2014-07-02 13.131 2,476,701 -650,175 0.04% 32,522,471
2014-07-03 2014-06-30 12.956 3,126,876 +714,059 0.05% 40,512,080
2014-07-02 2014-06-27 13.000 2,412,817 -1,336,976 0.04% 31,366,398
2014-06-30 2014-06-26 12.985 3,749,793 +23,277 0.06% 48,692,191
2014-06-27 2014-06-25 13.307 3,726,516 +1,029,112 0.06% 49,587,433
2014-06-26 2014-06-24 12.839 2,697,404 +48,608 0.04% 34,632,603
2014-06-25 2014-06-23 12.868 2,648,796 -43,815 0.04% 34,085,893
2014-06-24 2014-06-20 13.058 2,692,611 -190,325 0.04% 35,161,014
2014-06-23 2014-06-19 13.131 2,882,936 +1,074,169 0.04% 37,856,892
2014-06-20 2014-06-18 13.307 1,808,767 +311,160 0.03% 24,068,624
2014-06-19 2014-06-17 13.409 1,497,607 -183,820 0.02% 20,081,253
2014-06-18 2014-06-16 13.380 1,681,427 -519,285 0.03% 22,496,956
2014-06-17 2014-06-13 13.540 2,200,712 -132,337 0.03% 29,798,418
2014-06-16 2014-06-12 13.467 2,333,049 -15,198 0.04% 31,419,918
2014-06-13 2014-06-11 13.584 2,348,247 -2,047,357 0.04% 31,898,994
2014-06-12 2014-06-10 13.482 4,395,604 -1,850,187 0.07% 59,261,211
2014-06-11 2014-06-09 13.467 6,245,791 +3,913,290 0.10% 84,114,066
2014-06-10 2014-06-06 13.438 2,332,501 -508,545 0.04% 31,344,397
2014-06-09 2014-06-05 13.453 2,841,046 -1,358,287 0.04% 38,219,778
2014-06-06 2014-06-04 13.438 4,199,333 -682,908 0.06% 56,431,085
2014-06-05 2014-06-03 13.292 4,882,241 +492,926 0.07% 64,894,944
2014-06-04 2014-05-30 13.307 4,389,315 +779,098 0.07% 58,407,065
2014-06-03 2014-05-29 13.482 3,610,217 -820,175 0.06% 48,672,681
2014-05-30 2014-05-28 13.906 4,430,392 -1,191,239 0.07% 61,606,901
2014-05-29 2014-05-27 13.701 5,621,631 -654,839 0.09% 77,022,114
2014-05-28 2014-05-26 13.818 6,276,470 -3,499,095 0.10% 86,727,505
2014-05-27 2014-05-23 14.168 9,775,565 +4,481,867 0.15% 138,504,493
2014-05-26 2014-05-22 14.110 5,293,698 -216,682 0.08% 74,694,143
2014-05-23 2014-05-21 14.706 5,510,380 -331,699 0.08% 81,037,477
2014-05-22 2014-05-20 14.827 5,842,079 +421,528 0.09% 86,618,339
2014-05-21 2014-05-19 15.007 5,420,551 +238,210 0.09% 81,346,615
2014-05-20 2014-05-16 14.782 5,182,341 +2,394,736 0.08% 76,602,865
2014-05-19 2014-05-15 14.932 2,787,605 -369,751 0.04% 41,624,209
2014-05-16 2014-05-14 15.578 3,157,356 +444,566 0.05% 49,186,828
2014-05-15 2014-05-13 15.609 2,712,790 -2,572,629 0.04% 42,342,748
2014-05-14 2014-05-12 15.368 5,285,419 +452,546 0.08% 81,226,142
2014-05-13 2014-05-09 15.278 4,832,873 -471,499 0.08% 73,835,394
2014-05-12 2014-05-08 14.962 5,304,372 -243,407 0.08% 79,363,820
2014-05-09 2014-05-07 15.022 5,547,779 +3,817,313 0.09% 83,339,358
2014-05-08 2014-05-05 15.248 1,730,466 +511,053 0.03% 26,385,573
2014-05-07 2014-05-02 15.278 1,219,413 -669,575 0.02% 18,629,879
2014-05-05 2014-04-30 15.188 1,888,988 -2,470,548 0.03% 28,689,044
2014-05-02 2014-04-29 14.887 4,359,536 -2,511,780 0.07% 64,899,443
2014-04-30 2014-04-28 14.902 6,871,316 -554,959 0.11% 102,395,079
2014-04-29 2014-04-25 14.721 7,426,275 -837,259 0.12% 109,324,935
2014-04-28 2014-04-24 15.022 8,263,534 -634,097 0.13% 124,135,734
2014-04-25 2014-04-23 14.962 8,897,631 -71,489 0.14% 133,126,030
2014-04-24 2014-04-22 14.932 8,969,120 +63,509 0.14% 133,925,906
2014-04-23 2014-04-17 14.676 8,905,611 -164,260 0.14% 130,701,041
2014-04-22 2014-04-16 14.872 9,069,871 -50,874 0.14% 134,884,768
2014-04-17 2014-04-15 14.977 9,120,745 +217,794 0.14% 136,601,403
2014-04-16 2014-04-14 14.932 8,902,951 -21,422 0.14% 132,937,877
2014-04-15 2014-04-11 14.812 8,924,373 -1,549,163 0.14% 132,184,171
2014-04-14 2014-04-10 14.661 10,473,536 -328,853 0.17% 153,554,820
2014-04-11 2014-04-09 14.721 10,802,389 +363,434 0.17% 159,025,955
2014-04-10 2014-04-08 14.676 10,438,955 +841,914 0.16% 153,204,793
2014-04-09 2014-04-07 14.360 9,597,041 -1,289,664 0.15% 137,818,091
2014-04-08 2014-04-04 14.195 10,886,705 +1,440,766 0.17% 154,537,527
2014-04-07 2014-04-03 14.451 9,445,939 +4,728,622 0.15% 136,500,434
2014-04-04 2014-04-02 14.601 4,717,317 +1,339,751 0.07% 68,877,885
2014-04-03 2014-04-01 14.586 3,377,566 -1,709,766 0.05% 49,265,295
2014-04-02 2014-03-31 14.661 5,087,332 -84,125 0.08% 74,586,496
2014-04-01 2014-03-28 14.646 5,171,457 +1,327,047 0.08% 75,742,107
2014-03-31 2014-03-27 13.970 3,844,410 -103,078 0.06% 53,704,530
2014-03-28 2014-03-26 13.548 3,947,488 -56,859 0.06% 53,482,428
2014-03-27 2014-03-25 13.684 4,004,347 -276,981 0.06% 54,794,707
2014-03-26 2014-03-24 13.789 4,281,328 -145,639 0.07% 59,035,514
2014-03-25 2014-03-21 14.150 4,426,967 +50,541 0.07% 62,641,394
2014-03-24 2014-03-20 13.864 4,376,426 -93,768 0.07% 60,675,871
2014-03-21 2014-03-19 13.684 4,470,194 -231,094 0.07% 61,169,266
2014-03-20 2014-03-18 14.285 4,701,288 +300,921 0.07% 67,159,271
2014-03-19 2014-03-17 14.315 4,400,367 +660,759 0.07% 62,992,864
2014-03-18 2014-03-14 14.451 3,739,608 -215,134 0.06% 54,039,955
2014-03-17 2014-03-13 14.616 3,954,742 -420,293 0.06% 57,802,940
2014-03-14 2014-03-12 14.360 4,375,035 -1,048,849 0.07% 62,827,592
2014-03-13 2014-03-11 14.300 5,423,884 +349,803 0.09% 77,563,325
2014-03-12 2014-03-10 14.225 5,074,081 +1,791,211 0.08% 72,179,529
2014-03-11 2014-03-07 14.721 3,282,870 -1,235,000 0.05% 48,328,341
2014-03-10 2014-03-06 15.248 4,517,870 -281,052 0.07% 68,886,988
2014-03-07 2014-03-05 14.962 4,798,922 +872,173 0.08% 71,801,296
2014-03-06 2014-03-04 14.661 3,926,749 +1,003,515 0.06% 57,570,933
2014-03-05 2014-03-03 14.210 2,923,234 +160,228 0.05% 41,539,465
2014-03-04 2014-02-28 13.263 2,763,006 +278,665 0.04% 36,645,101
2014-03-03 2014-02-27 13.443 2,484,341 +24,204 0.04% 33,397,521
2014-02-28 2014-02-26 14.060 2,460,137 -143,774 0.04% 34,588,873
2014-02-27 2014-02-25 14.000 2,603,911 +310,232 0.04% 36,453,676
2014-02-26 2014-02-24 14.345 2,293,679 +182,215 0.04% 32,903,835
2014-02-25 2014-02-21 14.436 2,111,464 -116,378 0.03% 30,480,383
2014-02-24 2014-02-20 14.481 2,227,842 -105,074 0.04% 32,260,878
2014-02-21 2014-02-19 14.842 2,332,916 +7,106 0.04% 34,624,361
2014-02-20 2014-02-18 14.947 2,325,810 -462,617 0.04% 34,763,711
2014-02-19 2014-02-17 14.842 2,788,427 -513,708 0.04% 41,384,903
2014-02-18 2014-02-14 14.842 3,302,135 +75,202 0.05% 49,009,186
2014-02-17 2014-02-13 14.782 3,226,933 +132,338 0.05% 47,698,967
2014-02-14 2014-02-12 14.797 3,094,595 +1,044,051 0.05% 45,789,345
2014-02-13 2014-02-11 14.977 2,050,544 -1,039,360 0.03% 30,710,999
2014-02-12 2014-02-10 14.902 3,089,904 +648,727 0.05% 46,045,177
2014-02-11 2014-02-07 14.947 2,441,177 -69,162 0.04% 36,488,093
2014-02-10 2014-02-06 14.947 2,510,339 -62,179 0.04% 37,521,852
2014-02-07 2014-02-05 15.022 2,572,518 +179,555 0.04% 38,644,654
2014-02-06 2014-02-04 15.007 2,392,963 -83,418 0.04% 35,911,375
2014-02-05 2014-01-30 15.278 2,476,381 -104,076 0.04% 37,833,514
2014-02-04 2014-01-28 15.488 2,580,457 +137,584 0.04% 39,966,798
2014-01-29 2014-01-27 15.789 2,442,873 -126,820 0.04% 38,570,538
2014-01-28 2014-01-24 16.180 2,569,693 +184,543 0.04% 41,577,562
2014-01-27 2014-01-23 16.511 2,385,150 +1,368,720 0.04% 39,380,710
2014-01-24 2014-01-22 16.451 1,016,430 +72,820 0.02% 16,720,925
2014-01-23 2014-01-21 16.541 943,610 -196,554 0.01% 15,608,125
2014-01-22 2014-01-20 16.210 1,140,164 -240,052 0.02% 18,482,112
2014-01-21 2014-01-17 16.511 1,380,216 +310,459 0.02% 22,788,456
2014-01-20 2014-01-16 16.872 1,069,757 +266,117 0.02% 18,048,599
2014-01-17 2014-01-15 16.962 803,640 -171,243 0.01% 13,631,265
2014-01-16 2014-01-14 16.962 974,883 +115,381 0.02% 16,535,872
2014-01-15 2014-01-13 16.932 859,502 -121,366 0.01% 14,552,942
2014-01-14 2014-01-10 16.872 980,868 -101,295 0.02% 16,548,892
2014-01-13 2014-01-09 16.751 1,082,163 +1,016,150 0.02% 18,127,728
2014-01-10 2014-01-08 16.872 66,013 +28,906 0.00% 1,113,750
2014-01-09 2014-01-07 16.751 37,107 +36,909 0.00% 621,594
2014-01-08 2014-01-06 16.631 198 -10,973 0.00% 3,293
2014-01-07 2014-01-03 16.751 11,171 -365,096 0.00% 187,130
2014-01-06 2014-01-02 16.842 376,267 +356,118 0.01% 6,336,941
2014-01-03 2013-12-31 16.451 20,149 -401,020 0.00% 331,464
2014-01-02 2013-12-27 16.601 421,169 -281,265 0.01% 6,991,832
2013-12-30 2013-12-24 16.421 702,434 -963,347 0.01% 11,534,365
2013-12-27 2013-12-20 16.511 1,665,781 -1,219,979 0.03% 27,503,360
2013-12-23 2013-12-19 16.451 2,885,760 -490,704 0.05% 47,472,602
2013-12-20 2013-12-18 16.390 3,376,464 +2,700,966 0.05% 55,341,908
2013-12-19 2013-12-17 16.721 675,498 +181,283 0.01% 11,295,211
2013-12-18 2013-12-16 16.781 494,215 -100,619 0.01% 8,293,649
2013-12-17 2013-12-13 16.721 594,834 +17,290 0.01% 9,946,404
2013-12-16 2013-12-12 16.571 577,544 -125,688 0.01% 9,570,446
2013-12-13 2013-12-11 16.481 703,232 +122,663 0.01% 11,589,767
2013-12-12 2013-12-10 16.571 580,569 -475,296 0.01% 9,620,573
2013-12-11 2013-12-09 16.691 1,055,865 -104,076 0.02% 17,623,691
2013-12-10 2013-12-06 16.541 1,159,941 -53,201 0.02% 19,186,426
2013-12-09 2013-12-05 16.571 1,213,142 +779,577 0.02% 20,102,901
2013-12-06 2013-12-04 17.112 433,565 +133,669 0.01% 7,419,284
2013-12-05 2013-12-03 17.323 299,896 +184,071 0.00% 5,195,037
2013-12-04 2013-12-02 17.353 115,825 +115,825 0.00% 2,009,896
2013-12-03 2013-11-29 17.323 0 -119,803
2013-12-02 2013-11-28 17.293 119,803 +51,871 0.00% 2,071,720
2013-11-29 2013-11-27 17.263 67,932 +54,199 0.00% 1,172,686
2013-11-28 2013-11-26 17.533 13,733 -1,428,812 0.00% 240,785
2013-11-27 2013-11-25 17.323 1,442,545 -220,477 0.02% 24,988,913
2013-11-26 2013-11-22 17.684 1,663,022 -178,890 0.03% 29,408,361
2013-11-25 2013-11-21 17.473 1,841,912 +1,796,125 0.03% 32,184,037
2013-11-22 2013-11-20 17.563 45,787 -58,818 0.00% 804,175
2013-11-21 2013-11-19 17.413 104,605 +59,451 0.00% 1,821,489
2013-11-20 2013-11-18 17.744 45,154 -87,118 0.00% 801,205
2013-11-19 2013-11-15 17.563 132,272 +93,701 0.00% 2,323,145
2013-11-18 2013-11-14 18.796 38,571 -997 0.00% 724,997
2013-11-15 2013-11-13 18.616 39,568 +39,568 0.00% 736,598
2013-11-14 2013-11-12 18.556 0 -22,116
2013-11-13 2013-11-11 18.646 22,116 +22,116 0.00% 412,376
2013-11-08 2013-11-06 18.827 0 -504,121
2013-11-07 2013-11-05 18.706 504,121 -51,207 0.01% 9,430,195
2013-11-06 2013-11-04 19.458 555,328 +158,493 0.01% 10,805,612
2013-11-05 2013-11-01 19.007 396,835 -183,545 0.01% 7,542,626
2013-11-04 2013-10-31 19.097 580,380 +273,257 0.01% 11,083,621
2013-11-01 2013-10-30 19.578 307,123 -121,699 0.00% 6,012,967
2013-10-31 2013-10-29 18.977 428,822 +20,131 0.01% 8,137,705
2013-10-30 2013-10-28 18.556 408,691 +408,447 0.01% 7,583,606
2013-10-29 2013-10-25 18.375 244 -174,415 0.00% 4,484
2013-10-28 2013-10-24 18.285 174,659 -2,016 0.00% 3,193,670
2013-10-25 2013-10-23 17.834 176,675 +9,349 0.00% 3,150,832
2013-10-24 2013-10-22 17.624 167,326 +68,497 0.00% 2,948,876
2013-10-23 2013-10-21 17.774 98,829 +34,049 0.00% 1,756,578
2013-10-22 2013-10-18 17.744 64,780 +31,921 0.00% 1,149,446
2013-10-21 2013-10-17 17.714 32,859 +5,926 0.00% 582,056
2013-10-18 2013-10-16 17.804 26,933 +26,933 0.00% 479,515
2013-10-17 2013-10-15 17.684 0 -1,129
2013-10-16 2013-10-11 17.533 1,129 -765 0.00% 19,795
2013-10-15 2013-10-10 17.413 1,894 +384 0.00% 32,980
2013-10-11 2013-10-09 17.473 1,510 +1,510 0.00% 26,384
2013-10-09 2013-10-07 17.654 0 -36,244
2013-10-08 2013-10-04 17.563 36,244 +36,244 0.00% 636,568
2013-10-04 2013-10-02 17.022 0 -56,194
2013-10-03 2013-09-30 16.721 56,194 +2,992 0.00% 939,637
2013-09-27 2013-09-25 16.661 53,202 -94,765 0.00% 886,407
2013-09-26 2013-09-24 16.691 147,967 +147,967 0.00% 2,469,752
2013-09-25 2013-09-23 16.661 0 -22,153
2013-09-24 2013-09-19 16.481 22,153 -244,528 0.00% 365,097
2013-09-23 2013-09-18 16.511 266,681 +264,460 0.00% 4,403,114
2013-09-18 2013-09-16 16.451 2,221 -79,403 0.00% 36,537
2013-09-17 2013-09-13 16.270 81,624 -20,615 0.00% 1,328,038
2013-09-16 2013-09-12 16.150 102,239 +13,632 0.00% 1,651,149
2013-09-12 2013-09-10 16.150 88,607 -146,531 0.00% 1,430,994
2013-09-11 2013-09-09 16.210 235,138 +235,138 0.00% 3,811,598
2013-09-10 2013-09-06 16.210 0 -49,743
2013-09-09 2013-09-05 16.060 49,743 -8,978 0.00% 798,856
2013-09-06 2013-09-04 15.909 58,721 +41,563 0.00% 934,210
2013-09-04 2013-09-02 16.000 17,158 +10,840 0.00% 274,520
2013-09-03 2013-08-30 15.879 6,318 -465,513 0.00% 100,325
2013-09-02 2013-08-29 16.240 471,831 -24,606 0.01% 7,662,593
2013-08-30 2013-08-28 15.879 496,437 -280,971 0.01% 7,883,037
2013-08-29 2013-08-27 16.000 777,408 +177,893 0.01% 12,438,160
2013-08-28 2013-08-26 16.060 599,515 +533,013 0.01% 9,628,016
2013-08-27 2013-08-23 15.879 66,502 +6,318 0.00% 1,056,001
2013-08-26 2013-08-22 15.909 60,184 +35,246 0.00% 957,486
2013-08-23 2013-08-21 16.120 24,938 +24,938 0.00% 401,996
2013-08-16 2013-08-13 16.421 0 -76,477
2013-08-15 2013-08-12 16.360 76,477 -36,576 0.00% 1,251,196
2013-08-13 2013-08-09 16.360 113,053 +106,070 0.00% 1,849,594
2013-08-12 2013-08-08 16.330 6,983 +6,983 0.00% 114,035
2013-08-09 2013-08-07 16.240 0 -68,907
2013-08-08 2013-08-06 16.481 68,907 +2,328 0.00% 1,135,637
2013-08-07 2013-08-05 16.571 66,579 +65,814 0.00% 1,103,277
2013-08-06 2013-08-02 16.541 765 -16,044 0.00% 12,654
2013-08-05 2013-08-01 16.451 16,809 +2,993 0.00% 276,519
2013-08-02 2013-07-31 16.210 13,816 -174,704 0.00% 223,958
2013-08-01 2013-07-30 16.300 188,520 +84,457 0.00% 3,072,927
2013-07-31 2013-07-29 16.421 104,063 +90,775 0.00% 1,708,773
2013-07-30 2013-07-26 16.511 13,288 -13,633 0.00% 219,395
2013-07-25 2013-07-23 16.721 26,921 -350,133 0.00% 450,154
2013-07-24 2013-07-22 16.661 377,054 +350,133 0.01% 6,282,158
2013-07-23 2013-07-19 16.661 26,921 +25,271 0.00% 448,535
2013-07-22 2013-07-18 16.691 1,650 +1,650 0.00% 27,541
2013-07-19 2013-07-17 16.691 0 -253
2013-07-18 2013-07-16 16.481 253 -44,237 0.00% 4,170
2013-07-15 2013-07-11 16.120 44,490 +44,490 0.00% 717,171
2013-07-12 2013-07-10 15.909 0 -310
2013-07-09 2013-07-05 16.541 310 -583,887 0.00% 5,128
2013-07-08 2013-07-04 16.390 584,197 -3,741 0.01% 9,575,277
2013-07-05 2013-07-03 16.300 587,938 +499,862 0.01% 9,583,548
2013-07-04 2013-07-02 16.751 88,076 -45,554 0.00% 1,475,395
2013-07-03 2013-06-28 16.872 133,630 -220,121 0.00% 2,254,563
2013-07-02 2013-06-27 16.631 353,751 +326,634 0.01% 5,883,264
2013-06-28 2013-06-26 16.390 27,117 -75,480 0.00% 444,461
2013-06-27 2013-06-25 15.789 102,597 +100,641 0.00% 1,619,905
2013-06-26 2013-06-24 15.819 1,956 +1,956 0.00% 30,942
2013-06-21 2013-06-19 16.451 0 -12,968
2013-06-20 2013-06-18 16.571 12,968 -4,489 0.00% 214,892
2013-06-19 2013-06-17 16.451 17,457 +17,457 0.00% 287,179
2013-06-14 2013-06-11 15.879 0 -17
2013-06-13 2013-06-10 16.210 17 -253,854 0.00% 276
2013-06-11 2013-06-07 16.330 253,871 -141,074 0.00% 4,145,801
2013-06-10 2013-06-06 16.571 394,945 +394,945 0.01% 6,544,609
2013-06-05 2013-06-03 16.541 0 -11
2013-06-04 2013-05-31 16.571 11 -478,232 0.00% 182
2013-06-03 2013-05-30 16.390 478,243 +470,834 0.01% 7,838,638
2013-05-31 2013-05-29 16.601 7,409 -107,121 0.00% 122,997
2013-05-30 2013-05-28 16.270 114,530 +114,530 0.00% 1,863,425
2013-05-29 2013-05-27 16.060 0 -131,039
2013-05-28 2013-05-24 15.789 131,039 -747,925 0.00% 2,068,976
2013-05-27 2013-05-23 15.639 878,964 +354,881 0.01% 13,745,797
2013-05-24 2013-05-22 15.669 524,083 -95,098 0.01% 8,211,704
2013-05-23 2013-05-21 15.881 619,181 -78,472 0.01% 9,833,416
2013-05-22 2013-05-20 15.547 697,653 +32,197 0.01% 10,846,177
2013-05-21 2013-05-16 15.395 665,456 +364,131 0.01% 10,244,392
2013-05-20 2013-05-15 15.760 301,325 +163,390 0.00% 4,748,771
2013-05-16 2013-05-14 15.516 137,935 -128,122 0.00% 2,140,233
2013-05-15 2013-05-13 15.729 266,057 +254,404 0.00% 4,184,866
2013-05-14 2013-05-10 15.881 11,653 +11,422 0.00% 185,065
2013-05-13 2013-05-09 15.881 231 -14,051 0.00% 3,669
2013-05-10 2013-05-08 16.186 14,282 +8,874 0.00% 231,162
2013-05-09 2013-05-07 16.003 5,408 -18,697 0.00% 86,544
2013-05-08 2013-05-06 16.399 24,105 -162,552 0.00% 395,287
2013-05-07 2013-05-03 16.399 186,657 +29,253 0.00% 3,060,901
2013-05-06 2013-05-02 16.399 157,404 -26,295 0.00% 2,581,195
2013-05-03 2013-04-30 16.490 183,699 +183,530 0.00% 3,029,161
2013-05-02 2013-04-29 16.216 169 +169 0.00% 2,741
2013-04-30 2013-04-26 16.459 0 -82
2013-04-29 2013-04-25 16.307 82 -340,192 0.00% 1,337
2013-04-26 2013-04-24 16.094 340,274 +328,113 0.01% 5,476,470
2013-04-25 2013-04-23 15.760 12,161 +4,930 0.00% 191,653
2013-04-24 2013-04-22 15.881 7,231 +4,684 0.00% 114,838
2013-04-23 2013-04-19 15.942 2,547 -33,526 0.00% 40,605
2013-04-22 2013-04-18 16.125 36,073 -1,315 0.00% 581,667
2013-04-19 2013-04-17 16.186 37,388 -58,260 0.00% 605,146
2013-04-18 2013-04-16 16.003 95,648 +95,648 0.00% 1,530,657
2013-04-17 2013-04-15 16.338 0 -9,845
2013-04-16 2013-04-12 16.368 9,845 +9,532 0.00% 161,144
2013-04-12 2013-04-10 16.246 313 -30,584 0.00% 5,085
2013-04-11 2013-04-09 16.246 30,897 -580,791 0.00% 501,966
2013-04-10 2013-04-08 15.760 611,688 +611,688 0.01% 9,639,978
2013-04-09 2013-04-05 15.760 0 -353,373
2013-04-08 2013-04-03 16.003 353,373 +60,807 0.01% 5,655,037
2013-04-05 2013-04-02 16.155 292,566 +292,335 0.00% 4,726,446
2013-04-03 2013-03-28 16.429 231 -582,763 0.00% 3,795
2013-04-02 2013-03-27 16.368 582,994 +582,435 0.01% 9,542,511
2013-03-28 2013-03-26 16.155 559 -20,050 0.00% 9,031
2013-03-27 2013-03-25 16.155 20,609 +20,609 0.00% 332,941
2013-03-26 2013-03-22 16.003 0 -128,748
2013-03-25 2013-03-21 16.094 128,748 -55,219 0.00% 2,072,108
2013-03-22 2013-03-20 16.338 183,967 -118,657 0.00% 3,005,595
2013-03-21 2013-03-19 16.307 302,624 -180,778 0.00% 4,934,969
2013-03-20 2013-03-18 16.642 483,402 +151,525 0.01% 8,044,741
2013-03-19 2013-03-15 17.159 331,877 +331,646 0.01% 5,694,722
2013-03-18 2013-03-14 17.098 231 -45,802 0.00% 3,950
2013-03-15 2013-03-13 17.403 46,033 -68,679 0.00% 801,091
2013-03-14 2013-03-12 17.220 114,712 +114,712 0.00% 1,975,339
2013-03-11 2013-03-07 16.703 0 -131
2013-03-08 2013-03-06 16.824 131 -350,053 0.00% 2,204
2013-03-07 2013-03-05 16.581 350,184 +315,212 0.01% 5,806,429
2013-03-06 2013-03-04 16.186 34,972 +34,972 0.00% 566,042
2013-03-05 2013-03-01 16.612 0 -83
2013-03-04 2013-02-28 16.429 83 -309,361 0.00% 1,364
2013-03-01 2013-02-27 16.520 309,444 +247,173 0.00% 5,112,087
2013-02-28 2013-02-26 16.612 62,271 -58,835 0.00% 1,034,415
2013-02-27 2013-02-25 16.551 121,106 +115,698 0.00% 2,004,384
2013-02-26 2013-02-22 16.703 5,408 -45,128 0.00% 90,329
2013-02-25 2013-02-21 16.977 50,536 -33,526 0.00% 857,929
2013-02-22 2013-02-20 17.068 84,062 +33,444 0.00% 1,434,759
2013-02-21 2013-02-19 17.311 50,618 +5,916 0.00% 876,261
2013-02-20 2013-02-18 17.342 44,702 +44,297 0.00% 775,208
2013-02-19 2013-02-15 17.190 405 +91 0.00% 6,962
2013-02-18 2013-02-14 17.007 314 +139 0.00% 5,340
2013-02-15 2013-02-08 17.007 175 -23,337 0.00% 2,976
2013-02-14 2013-02-07 17.220 23,512 -141,993 0.00% 404,876
2013-02-08 2013-02-06 17.281 165,505 +92,854 0.00% 2,860,064
2013-02-07 2013-02-05 17.250 72,651 -432,881 0.00% 1,253,259
2013-02-06 2013-02-04 17.646 505,532 -22,269 0.01% 8,920,577
2013-02-05 2013-02-01 17.311 527,801 +313,568 0.01% 9,136,898
2013-02-04 2013-01-31 17.159 214,233 +214,107 0.00% 3,676,053
2013-02-01 2013-01-30 17.585 126 -1,214,173 0.00% 2,216
2013-01-31 2013-01-29 17.372 1,214,299 +1,211,982 0.02% 21,094,928
2013-01-30 2013-01-28 17.129 2,317 -102,749 0.00% 39,687
2013-01-29 2013-01-25 16.946 105,066 +104,667 0.00% 1,780,466
2013-01-28 2013-01-24 17.250 399 -8,217 0.00% 6,883
2013-01-25 2013-01-23 17.707 8,616 -413,490 0.00% 152,562
2013-01-24 2013-01-22 17.494 422,106 +406,176 0.01% 7,384,238
2013-01-23 2013-01-21 17.798 15,930 -49,303 0.00% 283,523
2013-01-22 2013-01-18 17.524 65,233 -265,169 0.00% 1,143,158
2013-01-21 2013-01-17 17.159 330,402 +97,538 0.01% 5,669,413
2013-01-18 2013-01-16 17.098 232,864 +129,503 0.00% 3,981,576
2013-01-17 2013-01-15 17.068 103,361 +90,390 0.00% 1,764,151
2013-01-16 2013-01-14 17.768 12,971 -254,405 0.00% 230,464
2013-01-15 2013-01-11 17.615 267,376 +267,376 0.00% 4,709,961
2013-01-10 2013-01-08 17.585 0 -235
2013-01-09 2013-01-07 17.615 235 -912,109 0.00% 4,140
2013-01-08 2013-01-04 17.311 912,344 +589,170 0.01% 15,793,820
2013-01-07 2013-01-03 17.768 323,174 +12,893 0.01% 5,742,031
2013-01-04 2013-01-02 18.163 310,281 +289,376 0.00% 5,635,673
2013-01-03 2012-12-31 18.102 20,905 -276,229 0.00% 378,428
2013-01-02 2012-12-27 18.102 297,134 +297,134 0.00% 5,378,803
2012-12-27 2012-12-20 18.224 0 -133,776
2012-12-21 2012-12-19 18.072 133,776 -2,629 0.00% 2,417,581
2012-12-20 2012-12-18 18.102 136,405 +52,918 0.00% 2,469,241
2012-12-19 2012-12-17 17.920 83,487 -14,528 0.00% 1,496,065
2012-12-18 2012-12-14 18.163 98,015 +72,377 0.00% 1,780,259
2012-12-17 2012-12-13 18.559 25,638 +25,638 0.00% 475,806
2012-12-13 2012-12-11 18.650 0 -54
2012-12-12 2012-12-10 18.680 54 -337,365 0.00% 1,009
2012-12-10 2012-12-06 18.589 337,419 +337,419 0.01% 6,272,303
2012-12-07 2012-12-05 18.224 0 -16,106
2012-12-04 2012-11-30 18.194 16,106 -871,713 0.00% 293,025
2012-12-03 2012-11-29 18.011 887,819 -250,170 0.01% 15,990,515
2012-11-30 2012-11-28 17.555 1,137,989 +731,002 0.02% 19,976,996
2012-11-29 2012-11-27 17.372 406,987 +308,966 0.01% 7,070,220
2012-11-28 2012-11-26 17.250 98,021 +16,435 0.00% 1,690,902
2012-11-27 2012-11-23 17.220 81,586 -181,322 0.00% 1,404,910
2012-11-26 2012-11-22 17.129 262,908 +17,092 0.00% 4,503,275
2012-11-23 2012-11-21 17.129 245,816 -80,200 0.00% 4,210,511
2012-11-22 2012-11-20 17.129 326,016 -124,572 0.01% 5,584,234
2012-11-21 2012-11-19 17.037 450,588 -14,463 0.01% 7,676,866
2012-11-20 2012-11-16 17.129 465,051 +263,855 0.01% 7,965,725
2012-11-19 2012-11-15 17.098 201,196 -495,032 0.00% 3,440,107
2012-11-16 2012-11-14 17.159 696,228 -33,526 0.01% 11,946,671
2012-11-15 2012-11-13 17.037 729,754 -518,143 0.01% 12,433,140
2012-11-14 2012-11-12 16.946 1,247,897 +952,919 0.02% 21,147,072
2012-11-13 2012-11-09 16.703 294,978 -2,735,012 0.00% 4,926,951
2012-11-12 2012-11-08 16.764 3,029,990 -6,245 0.05% 50,793,612
2012-11-09 2012-11-07 17.190 3,036,235 +2,247,137 0.05% 52,191,543
2012-11-08 2012-11-06 16.855 789,098 +789,098 0.01% 13,300,165
2012-11-06 2012-11-02 16.581 0 -544,888
2012-11-05 2012-11-01 16.277 544,888 +329 0.01% 8,869,055
2012-11-02 2012-10-31 16.033 544,559 +67,198 0.01% 8,731,158
2012-11-01 2012-10-30 15.973 477,361 -16,106 0.01% 7,624,696
2012-10-31 2012-10-29 16.003 493,467 -10,189 0.01% 7,896,964
2012-10-30 2012-10-26 15.851 503,656 +497,633 0.01% 7,983,403
2012-10-29 2012-10-25 15.790 6,023 -2,041,204 0.00% 95,104
2012-10-26 2012-10-24 15.881 2,047,227 +1,300,756 0.03% 32,512,683
2012-10-25 2012-10-22 16.003 746,471 +69,025 0.01% 11,945,793
2012-10-24 2012-10-19 16.064 677,446 +444,589 0.01% 10,882,406
2012-10-22 2012-10-18 15.790 232,857 -552,156 0.00% 3,676,825
2012-10-19 2012-10-17 15.547 785,013 +785,013 0.01% 12,204,333
2012-10-18 2012-10-16 15.395 0 -345,912
2012-10-17 2012-10-15 15.166 345,912 -114,384 0.01% 5,246,227
2012-10-16 2012-10-12 15.136 460,296 +54,891 0.01% 6,967,013
2012-10-15 2012-10-11 15.136 405,405 -39,442 0.01% 6,136,186
2012-10-12 2012-10-10 15.090 444,847 +296,867 0.01% 6,712,876
2012-10-11 2012-10-09 15.121 147,980 +27,540 0.00% 2,237,565
2012-10-10 2012-10-08 15.151 120,440 -167,364 0.00% 1,824,805
2012-10-09 2012-10-05 15.151 287,804 -102,550 0.00% 4,360,562
2012-10-08 2012-10-04 15.106 390,354 +286,944 0.01% 5,896,499
2012-10-05 2012-10-03 14.984 103,410 -78,326 0.00% 1,549,477
2012-10-04 2012-09-28 14.680 181,736 -200,171 0.00% 2,667,808
2012-10-03 2012-09-27 14.649 381,907 +381,907 0.01% 5,594,615
2012-09-27 2012-09-25 14.619 0 -155,441
2012-09-26 2012-09-24 14.634 155,441 -300,884 0.00% 2,274,715
2012-09-25 2012-09-21 14.695 456,325 -165,988 0.01% 6,705,601
2012-09-24 2012-09-20 14.695 622,313 +398,941 0.01% 9,144,760
2012-09-21 2012-09-19 14.801 223,372 -27,610 0.00% 3,306,191
2012-09-20 2012-09-18 14.847 250,982 -10,189 0.00% 3,726,308
2012-09-19 2012-09-17 15.045 261,171 -93,676 0.00% 3,929,231
2012-09-18 2012-09-14 15.045 354,847 +354,654 0.01% 5,338,555
2012-09-17 2012-09-13 14.816 193 -210,361 0.00% 2,860
2012-09-14 2012-09-12 14.832 210,554 -154,812 0.00% 3,122,874
2012-09-13 2012-09-11 14.710 365,366 +279,245 0.01% 5,374,535
2012-09-12 2012-09-10 14.740 86,121 -479,062 0.00% 1,269,460
2012-09-11 2012-09-07 14.710 565,183 -419,503 0.01% 8,313,844
2012-09-10 2012-09-06 14.375 984,686 -375,859 0.02% 14,155,196
2012-09-07 2012-09-05 14.588 1,360,545 +405,929 0.02% 19,848,049
2012-09-06 2012-09-04 14.725 954,616 -277,254 0.02% 14,056,927
2012-09-05 2012-09-03 14.908 1,231,870 +1,218,972 0.02% 18,364,422
2012-09-04 2012-08-31 14.893 12,898 -1,154,319 0.00% 192,084
2012-09-03 2012-08-30 14.953 1,167,217 -20,707 0.02% 17,453,858
2012-08-31 2012-08-29 14.847 1,187,924 +373,389 0.02% 17,637,003
2012-08-30 2012-08-28 14.832 814,535 -1,584,604 0.01% 12,080,939
2012-08-29 2012-08-27 14.451 2,399,139 -2,301 0.04% 34,670,917
2012-08-28 2012-08-24 14.527 2,401,440 +1,885,985 0.04% 34,886,823
2012-08-27 2012-08-23 14.786 515,455 -125,887 0.01% 7,621,551
2012-08-24 2012-08-22 14.740 641,342 -1,067,250 0.01% 9,453,655
2012-08-23 2012-08-21 14.786 1,708,592 +164,344 0.03% 25,263,350
2012-08-22 2012-08-20 14.695 1,544,248 +145,937 0.02% 22,692,403
2012-08-21 2012-08-17 14.680 1,398,311 -12,490 0.02% 20,526,618
2012-08-20 2012-08-16 14.482 1,410,801 -554,496 0.02% 20,430,971
2012-08-17 2012-08-15 14.497 1,965,297 +1,018,341 0.03% 28,490,981
2012-08-16 2012-08-14 14.573 946,956 +328,688 0.02% 13,800,080
2012-08-15 2012-08-13 14.360 618,268 +108,894 0.01% 8,878,407
2012-08-14 2012-08-10 14.680 509,374 +158,756 0.01% 7,477,396
2012-08-13 2012-08-09 14.816 350,618 -2,717,288 0.01% 5,194,927
2012-08-10 2012-08-08 14.740 3,067,906 +2,489,810 0.05% 45,222,247
2012-08-09 2012-08-07 14.771 578,096 +69,025 0.01% 8,538,970
2012-08-08 2012-08-06 14.908 509,071 +329,279 0.01% 7,589,108
2012-08-07 2012-08-03 14.497 179,792 -242,572 0.00% 2,606,451
2012-08-06 2012-08-02 14.147 422,364 +422,364 0.01% 5,975,251
2012-08-03 2012-08-01 14.041 0 -37,799
2012-08-02 2012-07-31 13.965 37,799 -312,499 0.00% 527,849
2012-08-01 2012-07-30 13.630 350,298 -90,718 0.01% 4,774,545
2012-07-31 2012-07-27 13.508 441,016 +440,770 0.01% 5,957,357
2012-07-30 2012-07-26 13.432 246 -669,208 0.00% 3,304
2012-07-27 2012-07-25 13.326 669,454 +6,573 0.01% 8,920,951
2012-07-26 2012-07-24 13.493 662,881 +620,809 0.01% 8,944,282
2012-07-25 2012-07-23 13.432 42,072 -138,781 0.00% 565,119
2012-07-24 2012-07-20 13.143 180,853 +97,620 0.00% 2,376,981
2012-07-23 2012-07-19 13.143 83,233 -1,152,380 0.00% 1,093,945
2012-07-20 2012-07-18 13.234 1,235,613 +83,158 0.02% 16,352,646
2012-07-19 2012-07-17 13.478 1,152,455 +11,504 0.02% 15,532,595
2012-07-18 2012-07-16 13.447 1,140,951 +24,323 0.02% 15,342,833
2012-07-17 2012-07-13 13.356 1,116,628 +164,673 0.02% 14,913,835
2012-07-16 2012-07-12 13.310 951,955 -13,805 0.02% 12,670,997
2012-07-13 2012-07-11 13.158 965,760 +802,656 0.02% 12,707,837
2012-07-12 2012-07-10 13.234 163,104 -150,539 0.00% 2,158,590
2012-07-11 2012-07-09 13.645 313,643 -1,129,700 0.01% 4,279,710
2012-07-10 2012-07-06 13.752 1,443,343 +1,280,314 0.02% 19,848,345
2012-07-09 2012-07-05 13.797 163,029 -1,067,982 0.00% 2,249,357
2012-07-06 2012-07-04 14.208 1,231,011 -595,911 0.02% 17,490,214
2012-07-05 2012-07-03 13.615 1,826,922 -3,944 0.03% 24,873,068
2012-07-04 2012-06-29 12.915 1,830,866 +1,263,147 0.03% 23,645,612
2012-07-03 2012-06-28 13.113 567,719 -449,645 0.01% 7,444,354
2012-06-29 2012-06-27 13.402 1,017,364 -965,685 0.02% 13,634,480
2012-06-28 2012-06-26 13.539 1,983,049 -98,734 0.03% 26,847,865
2012-06-27 2012-06-25 13.569 2,081,783 +292,230 0.03% 28,247,930
2012-06-26 2012-06-22 13.995 1,789,553 -165,330 0.03% 25,044,865
2012-06-25 2012-06-21 14.254 1,954,883 +1,518,867 0.03% 27,864,206
2012-06-22 2012-06-20 14.284 436,016 -1,367,013 0.01% 6,228,082
2012-06-21 2012-06-19 14.314 1,803,029 +14,791 0.03% 25,809,444
2012-06-20 2012-06-18 14.451 1,788,238 +38,785 0.03% 25,842,542
2012-06-19 2012-06-15 14.299 1,749,453 -45,030 0.03% 25,015,918
2012-06-18 2012-06-14 13.934 1,794,483 -300,421 0.03% 25,004,670
2012-06-15 2012-06-13 14.162 2,094,904 -101,893 0.03% 29,668,809
2012-06-14 2012-06-12 14.512 2,196,797 +232,382 0.04% 31,880,462
2012-06-13 2012-06-11 14.497 1,964,415 -180,450 0.03% 28,478,195
2012-06-12 2012-06-08 14.512 2,144,865 +52,262 0.03% 31,126,812
2012-06-11 2012-06-07 14.391 2,092,603 +185,346 0.03% 30,113,712
2012-06-08 2012-06-06 14.421 1,907,257 +1,069,693 0.03% 27,504,507
2012-06-07 2012-06-05 14.527 837,564 +697,476 0.01% 12,167,677
2012-06-06 2012-06-04 14.436 140,088 +51,789 0.00% 2,022,337
2012-06-05 2012-06-01 14.421 88,299 +12,162 0.00% 1,273,358
2012-06-04 2012-05-31 14.482 76,137 -1,670,392 0.00% 1,102,603
2012-06-01 2012-05-30 14.467 1,746,529 +28,267 0.03% 25,266,357
2012-05-31 2012-05-29 14.619 1,718,262 +852,945 0.03% 25,118,811
2012-05-30 2012-05-28 14.467 865,317 -72,855 0.01% 12,518,205
2012-05-29 2012-05-25 14.619 938,172 -740,205 0.01% 13,714,885
2012-05-28 2012-05-24 14.740 1,678,377 +530,226 0.03% 24,739,995
2012-05-25 2012-05-23 14.877 1,148,151 +196,556 0.02% 17,081,428
2012-05-23 2012-05-21 14.756 951,595 -99,922 0.02% 14,041,393
2012-05-22 2012-05-18 15.092 1,051,517 +287,274 0.02% 15,869,357
2012-05-21 2012-05-17 15.353 764,243 +241,702 0.01% 11,733,525
2012-05-18 2012-05-16 15.215 522,541 -191,300 0.01% 7,950,366
2012-05-17 2012-05-15 15.553 713,841 +65,068 0.01% 11,102,315
2012-05-16 2012-05-14 15.584 648,773 +11,387 0.01% 10,110,258
2012-05-14 2012-05-10 15.676 637,386 +2,277 0.01% 9,991,581
2012-05-04 2012-05-02 15.830 635,109 -24,075 0.01% 10,053,494
2012-04-30 2012-04-26 16.014 659,184 -80,684 0.01% 10,556,159
2012-04-26 2012-04-24 15.830 739,868 +736,615 0.01% 11,711,783
2012-04-25 2012-04-23 15.830 3,253 -623,872 0.00% 51,494
2012-04-24 2012-04-20 15.922 627,125 +150 0.01% 9,984,939
2012-04-23 2012-04-19 15.799 626,975 -79,383 0.01% 9,905,465
2012-04-20 2012-04-18 15.491 706,358 -3,254 0.01% 10,942,510
2012-04-19 2012-04-17 15.491 709,612 +3,254 0.01% 10,992,919
2012-04-18 2012-04-16 15.553 706,358 +45,547 0.01% 10,985,932
2012-04-17 2012-04-13 15.614 660,811 +56,935 0.01% 10,318,166
2012-04-16 2012-04-12 15.369 603,876 +400,538 0.01% 9,280,669
2012-04-13 2012-04-11 15.399 203,338 -357,593 0.00% 3,131,250
2012-04-12 2012-04-10 15.614 560,931 -507,857 0.01% 8,758,600
2012-04-11 2012-04-05 16.014 1,068,788 +659,140 0.02% 17,115,548
2012-04-10 2012-04-03 16.137 409,648 +92,397 0.01% 6,610,460
2012-04-05 2012-04-02 16.198 317,251 -24,726 0.01% 5,138,959
2012-04-03 2012-03-30 16.168 341,977 +341,977 0.01% 5,528,969
2012-04-02 2012-03-29 16.168 0 -992,984
2012-03-30 2012-03-28 16.137 992,984 -815,629 0.02% 16,023,710
2012-03-29 2012-03-27 16.229 1,808,613 +1,213,239 0.03% 29,352,230
2012-03-28 2012-03-26 16.137 595,374 -23,992 0.01% 9,607,507
2012-03-27 2012-03-23 16.291 619,366 +328,468 0.01% 10,089,851
2012-03-26 2012-03-22 16.198 290,898 -165,880 0.00% 4,712,082
2012-03-23 2012-03-21 16.229 456,778 -16,636 0.01% 7,413,113
2012-03-22 2012-03-20 15.922 473,414 +182,516 0.01% 7,537,588
2012-03-21 2012-03-19 16.229 290,898 +290,247 0.00% 4,721,024
2012-03-20 2012-03-16 16.782 651 -1,175,760 0.00% 10,925
2012-03-19 2012-03-15 16.875 1,176,411 -985,782 0.02% 19,851,483
2012-03-16 2012-03-14 16.383 2,162,193 -31,558 0.03% 35,422,825
2012-03-15 2012-03-13 16.260 2,193,751 +104,738 0.04% 35,670,117
2012-03-14 2012-03-12 15.584 2,089,013 -280,925 0.03% 32,554,470
2012-03-13 2012-03-09 15.491 2,369,938 +2,240,778 0.04% 36,713,776
2012-03-12 2012-03-08 15.860 129,160 -2,255,419 0.00% 2,048,516
2012-03-09 2012-03-07 15.553 2,384,579 +371,214 0.04% 37,087,176
2012-03-08 2012-03-06 15.153 2,013,365 -140,547 0.03% 30,509,210
2012-03-07 2012-03-05 15.261 2,153,912 +579,757 0.03% 32,870,684
2012-03-06 2012-03-02 16.352 1,574,155 -351,422 0.03% 25,740,718
2012-03-05 2012-03-01 15.891 1,925,577 -83,558 0.03% 30,599,404
2012-03-02 2012-02-29 15.953 2,009,135 +581,416 0.03% 32,050,736
2012-03-01 2012-02-28 16.506 1,427,719 -84,914 0.02% 23,565,603
2012-02-29 2012-02-27 16.045 1,512,633 +1,512,633 0.02% 24,269,767
2012-02-28 2012-02-24 15.768 0 -1,713,368
2012-02-27 2012-02-23 15.430 1,713,368 -119,075 0.03% 26,437,227
2012-02-24 2012-02-22 15.138 1,832,443 -23,750 0.03% 27,739,475
2012-02-23 2012-02-21 14.938 1,856,193 -26,027 0.03% 27,728,152
2012-02-22 2012-02-20 14.877 1,882,220 -190,975 0.03% 28,001,241
2012-02-21 2012-02-17 15.169 2,073,195 +799,444 0.03% 31,447,696
2012-02-20 2012-02-16 15.015 1,273,751 +277,476 0.02% 19,125,405
2012-02-17 2012-02-15 15.030 996,275 -1,813,817 0.02% 14,974,407
2012-02-16 2012-02-14 14.938 2,810,092 +1,698,036 0.05% 41,977,671
2012-02-15 2012-02-13 14.907 1,112,056 +65,718 0.02% 16,577,916
2012-02-14 2012-02-10 14.600 1,046,338 -666,581 0.02% 15,276,615
2012-02-13 2012-02-09 14.615 1,712,919 -432,897 0.03% 25,035,074
2012-02-10 2012-02-08 14.631 2,145,816 -629,209 0.03% 31,395,034
2012-02-09 2012-02-07 14.554 2,775,025 +1,987,050 0.04% 40,387,634
2012-02-08 2012-02-06 14.508 787,975 -1,169,143 0.01% 11,431,835
2012-02-07 2012-02-03 14.277 1,957,118 +1,403,520 0.03% 27,942,436
2012-02-06 2012-02-02 13.908 553,598 +516,813 0.01% 7,699,715
2012-02-03 2012-02-01 14.339 36,785 -1,406,924 0.00% 527,453
2012-02-02 2012-01-31 14.508 1,443,709 -3,253 0.02% 20,945,136
2012-02-01 2012-01-30 14.754 1,446,962 +1,446,962 0.02% 21,348,133
2012-01-31 2012-01-27 14.692 0 -1,030,948
2012-01-30 2012-01-26 15.107 1,030,948 +325,956 0.02% 15,574,776
2012-01-27 2012-01-20 15.353 704,992 +669,820 0.01% 10,823,836
2012-01-26 2012-01-19 15.307 35,172 -2,006,970 0.00% 538,379
2012-01-20 2012-01-18 15.046 2,042,142 +1,511,922 0.03% 30,725,585
2012-01-19 2012-01-17 15.138 530,220 +204,264 0.01% 8,026,457
2012-01-18 2012-01-16 14.631 325,956 -1,474,358 0.01% 4,769,002
2012-01-17 2012-01-13 14.754 1,800,314 +225 0.03% 26,561,404
2012-01-16 2012-01-12 15.061 1,800,089 -898,266 0.03% 27,111,378
2012-01-13 2012-01-11 15.169 2,698,355 +1,119,172 0.04% 40,930,568
2012-01-12 2012-01-10 15.030 1,579,183 -28,630 0.03% 23,735,744
2012-01-11 2012-01-09 14.477 1,607,813 +619,775 0.03% 23,276,516
2012-01-10 2012-01-06 14.216 988,038 -1,254,514 0.02% 14,045,814
2012-01-09 2012-01-05 14.600 2,242,552 +31,558 0.04% 32,741,431
2012-01-06 2012-01-04 14.784 2,210,994 +759,324 0.04% 32,688,438
2012-01-05 2012-01-03 15.230 1,451,670 +254,416 0.02% 22,109,203
2012-01-04 2011-12-30 14.923 1,197,254 -524,840 0.02% 17,866,400
2012-01-03 2011-12-29 15.138 1,722,094 +274,328 0.03% 26,069,015
2011-12-30 2011-12-28 15.215 1,447,766 +428,799 0.02% 22,027,494
2011-12-29 2011-12-23 15.584 1,018,967 +491,915 0.02% 15,879,236
2011-12-28 2011-12-22 15.369 527,052 -1,406,305 0.01% 8,100,000
2011-12-23 2011-12-21 15.553 1,933,357 +1,332,453 0.03% 30,069,354
2011-12-22 2011-12-20 15.614 600,904 -757,576 0.01% 9,382,754
2011-12-21 2011-12-19 15.584 1,358,480 +704,545 0.02% 21,170,092
2011-12-20 2011-12-16 15.737 653,935 -1,610,944 0.01% 10,291,201
2011-12-19 2011-12-15 15.061 2,264,879 -639,295 0.04% 34,111,641
2011-12-16 2011-12-14 15.768 2,904,174 +663,370 0.05% 45,793,256
2011-12-15 2011-12-13 15.983 2,240,804 -641,247 0.04% 35,815,312
2011-12-14 2011-12-12 15.830 2,882,051 +2,058,939 0.05% 45,621,590
2011-12-13 2011-12-09 15.830 823,112 -1,427,127 0.01% 13,029,498
2011-12-12 2011-12-08 16.414 2,250,239 -572,925 0.04% 36,934,433
2011-12-09 2011-12-07 16.229 2,823,164 +2,182,893 0.05% 45,817,518
2011-12-08 2011-12-06 16.444 640,271 -2,435,357 0.01% 10,528,806
2011-12-07 2011-12-05 16.168 3,075,628 +350,066 0.05% 49,725,720
2011-12-06 2011-12-02 16.352 2,725,562 +2,627,960 0.04% 44,568,624
2011-12-05 2011-12-01 16.475 97,602 -2,597,703 0.00% 1,607,996
2011-12-02 2011-11-30 16.444 2,695,305 -3,834,792 0.04% 44,322,396
2011-12-01 2011-11-29 16.813 6,530,097 -783,745 0.11% 109,791,442
2011-11-30 2011-11-28 16.690 7,313,842 -521,847 0.12% 122,069,434
2011-11-29 2011-11-25 16.291 7,835,689 -1,739,272 0.13% 127,648,169
2011-11-28 2011-11-24 16.567 9,574,961 +91,096 0.15% 158,630,724
2011-11-25 2011-11-23 16.875 9,483,865 -116,472 0.15% 160,036,571
2011-11-24 2011-11-22 16.659 9,600,337 +325,341 0.15% 159,936,392
2011-11-23 2011-11-21 16.690 9,274,996 -162,671 0.15% 154,801,473
2011-11-22 2011-11-18 17.582 9,437,667 -556,983 0.15% 165,928,966
2011-11-21 2011-11-17 18.319 9,994,650 +609,363 0.16% 183,094,534
2011-11-18 2011-11-16 17.428 9,385,287 +1,121,775 0.15% 163,565,666
2011-11-17 2011-11-15 16.998 8,263,512 -335,426 0.13% 140,459,566
2011-11-16 2011-11-14 17.151 8,598,938 +5,205 0.14% 147,482,518
2011-11-15 2011-11-11 16.598 8,593,733 +333,474 0.14% 142,638,625
2011-11-14 2011-11-10 16.075 8,260,259 -650,681 0.13% 132,787,405
2011-11-11 2011-11-09 16.168 8,910,940 +72,551 0.14% 144,069,083
2011-11-10 2011-11-08 15.830 8,838,389 -14,966 0.14% 139,907,781
2011-11-08 2011-11-04 15.768 8,853,355 +650,682 0.14% 139,600,435
2011-11-07 2011-11-03 15.461 8,202,673 +5,530 0.13% 126,819,172
2011-11-04 2011-11-02 15.645 8,197,143 +40,343 0.13% 128,245,408
2011-11-03 2011-11-01 15.522 8,156,800 +170,804 0.13% 126,611,374
2011-11-02 2011-10-31 15.461 7,985,996 +152,910 0.13% 123,469,191
2011-11-01 2011-10-28 15.676 7,833,086 +30,126 0.13% 122,790,452
2011-10-31 2011-10-27 15.553 7,802,960 +40,343 0.13% 121,358,843
2011-10-27 2011-10-25 14.738 7,762,617 +20,171 0.13% 114,408,502
2011-10-26 2011-10-24 14.523 7,742,446 +631,486 0.12% 112,445,357
2011-10-25 2011-10-21 14.277 7,110,960 +479,878 0.11% 101,525,581
2011-10-24 2011-10-20 14.078 6,631,082 -410,255 0.11% 93,349,373
2011-10-21 2011-10-19 13.985 7,041,337 +864,756 0.11% 98,475,468
2011-10-20 2011-10-18 14.001 6,176,581 +97,927 0.10% 86,476,489
2011-10-19 2011-10-17 13.970 6,078,654 +13,665 0.10% 84,918,603
2011-10-18 2011-10-14 14.093 6,064,989 -218,304 0.10% 85,473,382
2011-10-17 2011-10-13 14.262 6,283,293 +45,548 0.10% 89,612,134
2011-10-14 2011-10-12 13.862 6,237,745 -5,531 0.10% 86,470,045
2011-10-13 2011-10-11 13.432 6,243,276 +91,095 0.10% 83,860,124
2011-10-12 2011-10-10 12.971 6,152,181 +319,485 0.10% 79,800,035
2011-10-11 2011-10-07 13.217 5,832,696 +402,772 0.09% 77,090,227
2011-10-10 2011-10-06 13.278 5,429,924 +695,904 0.09% 72,100,625
2011-10-07 2011-10-04 12.264 4,734,020 +197,482 0.08% 58,058,326
2011-10-06 2011-10-03 12.172 4,536,538 -100,531 0.07% 55,218,076
2011-10-04 2011-09-30 12.448 4,637,069 +887,530 0.07% 57,724,491
2011-10-03 2011-09-28 12.986 3,749,539 +113,869 0.06% 48,692,953
2011-09-30 2011-09-27 13.232 3,635,670 +477,600 0.06% 48,108,204
2011-09-28 2011-09-26 13.094 3,158,070 +489,313 0.05% 41,351,653
2011-09-27 2011-09-23 13.294 2,668,757 +450,922 0.04% 35,477,799
2011-09-26 2011-09-22 13.847 2,217,835 +385,854 0.04% 30,710,406
2011-09-23 2011-09-21 14.769 1,831,981 +278,167 0.03% 27,056,766
2011-09-22 2011-09-20 14.677 1,553,814 +228,714 0.03% 22,805,203
2011-09-21 2011-09-19 14.662 1,325,100 +234,831 0.02% 19,428,021
2011-09-20 2011-09-16 14.800 1,090,269 +345,187 0.02% 16,135,836
2011-09-19 2011-09-15 14.262 745,082 +18,869 0.01% 10,626,337
2011-09-16 2011-09-14 14.031 726,213 +457,156 0.01% 10,189,816
2011-09-12 2011-09-08 14.569 269,057 -97,602 0.00% 3,919,983
2011-09-09 2011-09-07 14.585 366,659 -976,022 0.01% 5,347,615
2011-09-08 2011-09-06 14.769 1,342,681 -227,739 0.02% 19,830,231
2011-09-05 2011-09-01 15.123 1,570,420 +1,301,363 0.03% 23,748,843
2011-08-31 2011-08-29 14.508 269,057 -117,122 0.00% 3,903,443
2011-08-30 2011-08-26 14.400 386,179 -210,171 0.01% 5,561,088
2011-08-29 2011-08-25 14.354 596,350 -473,370 0.01% 8,560,116
2011-08-26 2011-08-24 13.939 1,069,720 +818,557 0.02% 14,911,074
2011-08-22 2011-08-18 14.769 251,163 +107,362 0.00% 3,709,459
2011-08-17 2011-08-15 15.768 143,801 -195 0.00% 2,267,466
2011-08-16 2011-08-12 15.369 143,996 +195 0.00% 2,213,003
2011-08-04 2011-08-02 15.061 143,801 +39,692 0.00% 2,165,806
2011-08-02 2011-07-29 15.399 104,109 -70,274 0.00% 1,603,199
2011-08-01 2011-07-28 15.553 174,383 -56,483 0.00% 2,712,166
2011-07-29 2011-07-27 15.553 230,866 0.00% 3,590,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top