History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-10-10 | 2025-10-08 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-10-08 | 2025-10-03 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-10-06 | 2025-10-02 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-10-03 | 2025-09-30 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-10-02 | 2025-09-29 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-09-30 | 2025-09-26 | 1.870 | 60,000 | +0 | 0.00% | 112,200 |
| 2025-09-29 | 2025-09-25 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-09-26 | 2025-09-24 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2025-09-24 | 2025-09-22 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-23 | 2025-09-19 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-09-22 | 2025-09-18 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-09-19 | 2025-09-17 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-09-18 | 2025-09-16 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-17 | 2025-09-15 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-09-15 | 2025-09-11 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-09-12 | 2025-09-10 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-11 | 2025-09-09 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2025-09-10 | 2025-09-08 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-09-09 | 2025-09-05 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-09-08 | 2025-09-04 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-09-05 | 2025-09-03 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2025-09-04 | 2025-09-02 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-09-03 | 2025-09-01 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-09-02 | 2025-08-29 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2025-09-01 | 2025-08-28 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-08-29 | 2025-08-27 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-08-28 | 2025-08-26 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2025-08-27 | 2025-08-25 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-08-26 | 2025-08-22 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2025-08-25 | 2025-08-21 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-08-22 | 2025-08-20 | 2.523 | 60,000 | +0 | 0.00% | 151,399 |
| 2025-08-21 | 2025-08-19 | 2.491 | 60,000 | +4,359 | 0.00% | 149,458 |
| 2025-08-20 | 2025-08-18 | 2.480 | 55,641 | +0 | 0.00% | 138,000 |
| 2025-08-19 | 2025-08-15 | 2.523 | 55,641 | +0 | 0.00% | 140,400 |
| 2025-08-18 | 2025-08-14 | 2.426 | 55,641 | +0 | 0.00% | 135,000 |
| 2025-08-15 | 2025-08-13 | 2.405 | 55,641 | -2,782 | 0.00% | 133,800 |
| 2025-08-07 | 2025-08-05 | 2.286 | 58,423 | -11,128 | 0.00% | 133,560 |
| 2025-07-29 | 2025-07-25 | 2.534 | 69,551 | +2,782 | 0.00% | 176,249 |
| 2025-07-09 | 2025-07-07 | 2.502 | 66,769 | +4,173 | 0.00% | 167,039 |
| 2025-06-09 | 2025-06-05 | 2.728 | 62,596 | -11,128 | 0.00% | 170,775 |
| 2025-06-02 | 2025-05-29 | 2.459 | 73,724 | -223,028 | 0.00% | 181,259 |
| 2025-05-30 | 2025-05-28 | 2.426 | 296,752 | -518,853 | 0.00% | 720,000 |
| 2025-05-26 | 2025-05-22 | 2.372 | 815,605 | +370,940 | 0.01% | 1,934,901 |
| 2025-05-23 | 2025-05-21 | 2.211 | 444,665 | +370,941 | 0.01% | 982,976 |
| 2025-04-10 | 2025-04-08 | 2.027 | 73,724 | -83,462 | 0.00% | 149,459 |
| 2025-04-09 | 2025-04-07 | 1.930 | 157,186 | +46,368 | 0.00% | 303,405 |
| 2025-04-08 | 2025-04-03 | 2.157 | 110,818 | -4,637 | 0.00% | 238,999 |
| 2025-03-24 | 2025-03-20 | 2.016 | 115,455 | -46,368 | 0.00% | 232,815 |
| 2025-03-21 | 2025-03-19 | 2.049 | 161,823 | +46,368 | 0.00% | 331,551 |
| 2025-01-23 | 2025-01-21 | 1.930 | 115,455 | -9,274 | 0.00% | 222,855 |
| 2025-01-15 | 2025-01-13 | 1.909 | 124,729 | -74,188 | 0.00% | 238,066 |
| 2025-01-06 | 2025-01-02 | 2.135 | 198,917 | -95,517 | 0.00% | 424,711 |
| 2025-01-03 | 2024-12-31 | 2.674 | 294,434 | +25,966 | 0.00% | 787,401 |
| 2025-01-02 | 2024-12-27 | 2.750 | 268,468 | +74,188 | 0.00% | 738,225 |
| 2024-12-23 | 2024-12-19 | 2.993 | 194,280 | +13,003 | 0.00% | 581,526 |
| 2024-12-19 | 2024-12-17 | 3.109 | 181,277 | +4,326 | 0.00% | 563,555 |
| 2024-12-18 | 2024-12-16 | 3.132 | 176,951 | -8,652 | 0.00% | 554,197 |
| 2024-12-17 | 2024-12-13 | 3.074 | 185,603 | +8,652 | 0.00% | 570,569 |
| 2024-12-13 | 2024-12-11 | 2.878 | 176,951 | -97,344 | 0.00% | 509,206 |
| 2024-12-12 | 2024-12-10 | 2.993 | 274,295 | +54,080 | 0.00% | 821,030 |
| 2024-12-11 | 2024-12-09 | 2.843 | 220,215 | +43,264 | 0.00% | 626,071 |
| 2024-10-23 | 2024-10-21 | 2.600 | 176,951 | -44,129 | 0.00% | 460,126 |
| 2024-10-22 | 2024-10-18 | 2.589 | 221,080 | +43,264 | 0.00% | 572,320 |
| 2024-10-21 | 2024-10-17 | 2.439 | 177,816 | -2,596 | 0.00% | 433,606 |
| 2024-10-18 | 2024-10-16 | 2.381 | 180,412 | -51,917 | 0.00% | 429,511 |
| 2024-08-20 | 2024-08-16 | 1.468 | 232,329 | +3,659 | 0.00% | 340,995 |
| 2024-08-19 | 2024-08-15 | 1.421 | 228,670 | -85,166 | 0.00% | 324,885 |
| 2024-08-15 | 2024-08-13 | 1.456 | 313,836 | +85,166 | 0.00% | 456,940 |
| 2024-06-21 | 2024-06-19 | 1.738 | 228,670 | -99,218 | 0.00% | 397,380 |
| 2024-06-20 | 2024-06-18 | 1.726 | 327,888 | -51,951 | 0.00% | 565,950 |
| 2024-06-17 | 2024-06-13 | 1.773 | 379,839 | -157,982 | 0.00% | 673,460 |
| 2024-06-14 | 2024-06-12 | 1.796 | 537,821 | -172,035 | 0.01% | 966,194 |
| 2024-06-13 | 2024-06-11 | 1.808 | 709,856 | -155,853 | 0.01% | 1,283,590 |
| 2024-06-07 | 2024-06-05 | 1.843 | 865,709 | -121,787 | 0.01% | 1,595,904 |
| 2024-06-06 | 2024-06-04 | 1.890 | 987,496 | -177,997 | 0.01% | 1,866,794 |
| 2024-06-04 | 2024-05-31 | 2.055 | 1,165,493 | -85,166 | 0.01% | 2,394,875 |
| 2024-06-03 | 2024-05-30 | 1.984 | 1,250,659 | -340,662 | 0.02% | 2,481,766 |
| 2024-05-31 | 2024-05-29 | 2.055 | 1,591,321 | +85,165 | 0.02% | 3,269,874 |
| 2024-05-28 | 2024-05-24 | 1.937 | 1,506,156 | -245,703 | 0.02% | 2,918,026 |
| 2024-05-24 | 2024-05-22 | 1.902 | 1,751,859 | -444,991 | 0.02% | 3,332,340 |
| 2024-05-23 | 2024-05-21 | 1.914 | 2,196,850 | -68,132 | 0.03% | 4,204,586 |
| 2024-05-16 | 2024-05-13 | 1.937 | 2,264,982 | -102,199 | 0.03% | 4,388,175 |
| 2024-05-14 | 2024-05-10 | 1.949 | 2,367,181 | -255,497 | 0.03% | 4,613,970 |
| 2024-05-08 | 2024-05-06 | 1.996 | 2,622,678 | -5,110 | 0.03% | 5,235,150 |
| 2024-04-24 | 2024-04-22 | 1.726 | 2,627,788 | -434,345 | 0.03% | 4,535,685 |
| 2024-04-23 | 2024-04-19 | 1.667 | 3,062,133 | -2,129 | 0.04% | 5,105,610 |
| 2024-04-17 | 2024-04-15 | 1.726 | 3,064,262 | -8,517 | 0.04% | 5,289,059 |
| 2024-04-16 | 2024-04-12 | 1.703 | 3,072,779 | +7,239 | 0.04% | 5,231,600 |
| 2024-04-15 | 2024-04-11 | 1.773 | 3,065,540 | -80,056 | 0.04% | 5,435,245 |
| 2024-04-08 | 2024-04-03 | 1.914 | 3,145,596 | +17,033 | 0.04% | 6,020,406 |
| 2024-04-05 | 2024-04-02 | 1.961 | 3,128,563 | -6,813 | 0.04% | 6,134,746 |
| 2024-04-03 | 2024-03-28 | 1.832 | 3,135,376 | +11,923 | 0.04% | 5,743,140 |
| 2024-04-02 | 2024-03-27 | 1.808 | 3,123,453 | +292,970 | 0.04% | 5,647,951 |
| 2024-03-25 | 2024-03-21 | 1.726 | 2,830,483 | +25,550 | 0.03% | 4,885,546 |
| 2024-03-21 | 2024-03-19 | 1.597 | 2,804,933 | +17,033 | 0.03% | 4,479,160 |
| 2024-03-19 | 2024-03-15 | 1.526 | 2,787,900 | +449,249 | 0.03% | 4,255,550 |
| 2024-03-14 | 2024-03-12 | 1.515 | 2,338,651 | +51,100 | 0.03% | 3,542,341 |
| 2024-03-13 | 2024-03-11 | 1.468 | 2,287,551 | +102,199 | 0.03% | 3,357,500 |
| 2024-03-07 | 2024-03-05 | 1.433 | 2,185,352 | +102,199 | 0.03% | 3,130,520 |
| 2024-03-04 | 2024-02-29 | 1.585 | 2,083,153 | +272,530 | 0.03% | 3,302,099 |
| 2024-02-28 | 2024-02-26 | 1.562 | 1,810,623 | +251,239 | 0.02% | 2,827,580 |
| 2024-02-27 | 2024-02-23 | 1.491 | 1,559,384 | -40,028 | 0.02% | 2,325,370 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,599,412 | +698,359 | 0.02% | 2,366,280 |
| 2024-02-23 | 2024-02-21 | 1.444 | 901,053 | +85,165 | 0.01% | 1,301,340 |
| 2024-02-22 | 2024-02-20 | 1.444 | 815,888 | +102,199 | 0.01% | 1,178,341 |
| 2024-02-20 | 2024-02-16 | 1.515 | 713,689 | +19,163 | 0.01% | 1,081,020 |
| 2024-02-16 | 2024-02-14 | 1.374 | 694,526 | -119,232 | 0.01% | 954,134 |
| 2024-02-15 | 2024-02-09 | 1.386 | 813,758 | +119,232 | 0.01% | 1,127,489 |
| 2024-02-14 | 2024-02-07 | 1.339 | 694,526 | -76,650 | 0.01% | 929,669 |
| 2024-02-08 | 2024-02-06 | 1.433 | 771,176 | +502,478 | 0.01% | 1,104,711 |
| 2024-01-15 | 2024-01-11 | 1.409 | 268,698 | -3,406 | 0.00% | 378,600 |
| 2024-01-11 | 2024-01-09 | 1.433 | 272,104 | +3,406 | 0.00% | 389,789 |
| 2023-12-20 | 2023-12-18 | 1.538 | 268,698 | -6,813 | 0.00% | 413,305 |
| 2023-12-19 | 2023-12-15 | 1.550 | 275,511 | +6,813 | 0.00% | 427,020 |
| 2023-12-11 | 2023-12-07 | 1.515 | 268,698 | -6,813 | 0.00% | 406,995 |
| 2023-12-08 | 2023-12-06 | 1.562 | 275,511 | +3,407 | 0.00% | 430,255 |
| 2023-12-06 | 2023-12-04 | 1.597 | 272,104 | +3,406 | 0.00% | 434,519 |
| 2023-12-05 | 2023-12-01 | 1.573 | 268,698 | -8,516 | 0.00% | 422,770 |
| 2023-11-30 | 2023-11-28 | 1.761 | 277,214 | +8,516 | 0.00% | 488,249 |
| 2023-11-06 | 2023-11-02 | 1.843 | 268,698 | -17,033 | 0.00% | 495,335 |
| 2023-11-02 | 2023-10-31 | 1.937 | 285,731 | +17,033 | 0.00% | 553,575 |
| 2023-10-24 | 2023-10-19 | 1.808 | 268,698 | -426 | 0.00% | 485,870 |
| 2023-10-19 | 2023-10-17 | 1.761 | 269,124 | -6,813 | 0.00% | 474,001 |
| 2023-10-17 | 2023-10-13 | 1.855 | 275,937 | +3,407 | 0.00% | 511,920 |
| 2023-10-16 | 2023-10-12 | 1.973 | 272,530 | -3,407 | 0.00% | 537,599 |
| 2023-10-13 | 2023-10-11 | 1.902 | 275,937 | -6,813 | 0.00% | 524,880 |
| 2023-10-11 | 2023-10-09 | 1.820 | 282,750 | +6,813 | 0.00% | 514,600 |
| 2023-10-04 | 2023-09-29 | 1.949 | 275,937 | +6,388 | 0.00% | 537,840 |
| 2023-09-20 | 2023-09-18 | 2.055 | 269,549 | -3,407 | 0.00% | 553,874 |
| 2023-09-18 | 2023-09-14 | 2.055 | 272,956 | -852 | 0.00% | 560,875 |
| 2023-09-13 | 2023-09-11 | 2.160 | 273,808 | +1,704 | 0.00% | 591,560 |
| 2023-09-06 | 2023-09-04 | 2.219 | 272,104 | +851 | 0.00% | 603,854 |
| 2023-08-31 | 2023-08-29 | 2.219 | 271,253 | +1,704 | 0.00% | 601,965 |
| 2023-08-29 | 2023-08-25 | 2.137 | 269,549 | -8,517 | 0.00% | 576,029 |
| 2023-08-25 | 2023-08-23 | 2.219 | 278,066 | +2,555 | 0.00% | 617,085 |
| 2023-08-24 | 2023-08-22 | 2.243 | 275,511 | +2,555 | 0.00% | 617,885 |
| 2023-08-23 | 2023-08-21 | 2.367 | 272,956 | +2,555 | 0.00% | 646,144 |
| 2023-08-22 | 2023-08-18 | 2.403 | 270,401 | -127,392 | 0.00% | 649,844 |
| 2023-08-18 | 2023-08-16 | 2.584 | 397,793 | -1,664 | 0.01% | 1,027,700 |
| 2023-08-17 | 2023-08-15 | 2.584 | 399,457 | -4,994 | 0.01% | 1,031,999 |
| 2023-08-15 | 2023-08-11 | 2.704 | 404,451 | -116,092 | 0.01% | 1,093,501 |
| 2023-08-14 | 2023-08-10 | 2.776 | 520,543 | -832 | 0.01% | 1,444,905 |
| 2023-08-11 | 2023-08-09 | 2.800 | 521,375 | -49,932 | 0.01% | 1,459,744 |
| 2023-08-10 | 2023-08-08 | 2.704 | 571,307 | -833 | 0.01% | 1,544,624 |
| 2023-08-07 | 2023-08-03 | 2.752 | 572,140 | -131,072 | 0.01% | 1,574,376 |
| 2023-08-04 | 2023-08-02 | 2.752 | 703,212 | -41,610 | 0.01% | 1,935,051 |
| 2023-07-31 | 2023-07-27 | 2.728 | 744,822 | +124,831 | 0.01% | 2,031,651 |
| 2023-07-24 | 2023-07-20 | 2.644 | 619,991 | -1,249 | 0.01% | 1,638,999 |
| 2023-07-19 | 2023-07-14 | 2.704 | 621,240 | -44,106 | 0.01% | 1,679,626 |
| 2023-07-18 | 2023-07-13 | 2.680 | 665,346 | -127,327 | 0.01% | 1,782,884 |
| 2023-07-14 | 2023-07-12 | 2.656 | 792,673 | -216,373 | 0.01% | 2,105,024 |
| 2023-07-12 | 2023-07-10 | 2.571 | 1,009,046 | -103,193 | 0.01% | 2,594,749 |
| 2023-07-03 | 2023-06-29 | 2.379 | 1,112,239 | -3,329 | 0.01% | 2,646,269 |
| 2023-06-29 | 2023-06-27 | 2.391 | 1,115,568 | +14,563 | 0.01% | 2,667,595 |
| 2023-06-28 | 2023-06-26 | 2.307 | 1,101,005 | -41,610 | 0.01% | 2,540,161 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,142,615 | -41,610 | 0.01% | 2,540,050 |
| 2023-06-23 | 2023-06-20 | 2.343 | 1,184,225 | +155,206 | 0.01% | 2,774,850 |
| 2023-06-19 | 2023-06-15 | 2.451 | 1,029,019 | -66,576 | 0.01% | 2,522,460 |
| 2023-06-16 | 2023-06-14 | 2.367 | 1,095,595 | +149,796 | 0.01% | 2,593,504 |
| 2023-06-15 | 2023-06-13 | 2.367 | 945,799 | -83,220 | 0.01% | 2,238,906 |
| 2023-06-14 | 2023-06-12 | 2.379 | 1,029,019 | +83,220 | 0.01% | 2,448,270 |
| 2023-06-13 | 2023-06-09 | 2.379 | 945,799 | +166,441 | 0.01% | 2,250,271 |
| 2023-06-12 | 2023-06-08 | 2.415 | 779,358 | +83,220 | 0.01% | 1,882,365 |
| 2023-06-09 | 2023-06-07 | 2.355 | 696,138 | +190,575 | 0.01% | 1,639,540 |
| 2023-06-08 | 2023-06-06 | 2.319 | 505,563 | +832 | 0.01% | 1,172,474 |
| 2023-06-07 | 2023-06-05 | 2.307 | 504,731 | +58,254 | 0.01% | 1,164,480 |
| 2023-06-06 | 2023-06-02 | 2.439 | 446,477 | -66,576 | 0.01% | 1,089,095 |
| 2023-06-05 | 2023-06-01 | 2.235 | 513,053 | -83,220 | 0.01% | 1,146,690 |
| 2023-05-31 | 2023-05-29 | 2.343 | 596,273 | +116,508 | 0.01% | 1,397,174 |
| 2023-05-30 | 2023-05-25 | 2.439 | 479,765 | -16,644 | 0.01% | 1,170,295 |
| 2023-05-29 | 2023-05-24 | 2.499 | 496,409 | +9,986 | 0.01% | 1,240,720 |
| 2023-05-25 | 2023-05-23 | 2.559 | 486,423 | +16,644 | 0.01% | 1,244,986 |
| 2023-05-24 | 2023-05-22 | 2.644 | 469,779 | +39,114 | 0.01% | 1,241,901 |
| 2023-05-22 | 2023-05-18 | 2.740 | 430,665 | +93,207 | 0.01% | 1,179,900 |
| 2023-05-19 | 2023-05-17 | 3.112 | 337,458 | +50,348 | 0.00% | 1,050,244 |
| 2023-05-18 | 2023-05-16 | 4.025 | 287,110 | -26,631 | 0.00% | 1,155,750 |
| 2023-05-16 | 2023-05-12 | 3.941 | 313,741 | -24,966 | 0.00% | 1,236,562 |
| 2023-05-15 | 2023-05-11 | 3.965 | 338,707 | -89,878 | 0.00% | 1,343,101 |
| 2023-05-11 | 2023-05-09 | 3.953 | 428,585 | -18,724 | 0.01% | 1,694,352 |
| 2023-05-10 | 2023-05-08 | 4.074 | 447,309 | -30,792 | 0.01% | 1,822,124 |
| 2023-05-09 | 2023-05-05 | 4.110 | 478,101 | +34,537 | 0.01% | 1,964,791 |
| 2023-05-08 | 2023-05-04 | 4.025 | 443,564 | -50,349 | 0.01% | 1,785,549 |
| 2023-05-05 | 2023-05-03 | 3.809 | 493,913 | +49,933 | 0.01% | 1,881,397 |
| 2023-05-04 | 2023-05-02 | 4.074 | 443,980 | +416 | 0.01% | 1,808,564 |
| 2023-05-03 | 2023-04-28 | 4.086 | 443,564 | +8,322 | 0.01% | 1,812,199 |
| 2023-04-27 | 2023-04-25 | 4.194 | 435,242 | +33,704 | 0.01% | 1,825,269 |
| 2023-04-24 | 2023-04-20 | 3.641 | 401,538 | -5,409 | 0.01% | 1,461,975 |
| 2023-04-21 | 2023-04-19 | 3.749 | 406,947 | -22,054 | 0.01% | 1,525,679 |
| 2023-04-18 | 2023-04-14 | 3.629 | 429,001 | +17,893 | 0.01% | 1,556,811 |
| 2023-04-17 | 2023-04-13 | 3.773 | 411,108 | +7,073 | 0.01% | 1,551,159 |
| 2023-04-13 | 2023-04-11 | 3.881 | 404,035 | -48,683 | 0.01% | 1,568,167 |
| 2023-04-11 | 2023-04-04 | 3.629 | 452,718 | -16,228 | 0.01% | 1,642,878 |
| 2023-04-06 | 2023-04-03 | 3.629 | 468,946 | -7,074 | 0.01% | 1,701,768 |
| 2023-04-04 | 2023-03-31 | 3.785 | 476,020 | +2,913 | 0.01% | 1,801,799 |
| 2023-04-03 | 2023-03-30 | 3.557 | 473,107 | -14,980 | 0.01% | 1,682,758 |
| 2023-03-31 | 2023-03-29 | 3.533 | 488,087 | -5,826 | 0.01% | 1,724,310 |
| 2023-03-30 | 2023-03-28 | 2.980 | 493,913 | +8,323 | 0.01% | 1,471,881 |
| 2023-03-29 | 2023-03-27 | 2.968 | 485,590 | -74,899 | 0.01% | 1,441,244 |
| 2023-03-28 | 2023-03-24 | 2.968 | 560,489 | +68,241 | 0.01% | 1,663,546 |
| 2023-03-27 | 2023-03-23 | 3.112 | 492,248 | -13,315 | 0.01% | 1,531,985 |
| 2023-03-24 | 2023-03-22 | 3.040 | 505,563 | +4,993 | 0.01% | 1,536,974 |
| 2023-03-23 | 2023-03-21 | 3.052 | 500,570 | +6,657 | 0.01% | 1,527,810 |
| 2023-03-21 | 2023-03-17 | 3.220 | 493,913 | +8,323 | 0.01% | 1,590,582 |
| 2023-03-15 | 2023-03-13 | 3.485 | 485,590 | -10,819 | 0.01% | 1,692,148 |
| 2023-03-14 | 2023-03-10 | 3.473 | 496,409 | +4,993 | 0.01% | 1,723,885 |
| 2023-03-13 | 2023-03-09 | 3.473 | 491,416 | +2,497 | 0.01% | 1,706,545 |
| 2023-03-10 | 2023-03-08 | 3.521 | 488,919 | +3,329 | 0.01% | 1,721,374 |
| 2023-03-09 | 2023-03-07 | 3.581 | 485,590 | -4,994 | 0.01% | 1,738,828 |
| 2023-03-08 | 2023-03-06 | 3.617 | 490,584 | -4,993 | 0.01% | 1,774,396 |
| 2023-03-07 | 2023-03-03 | 3.485 | 495,577 | -3,329 | 0.01% | 1,726,950 |
| 2023-03-06 | 2023-03-02 | 3.569 | 498,906 | -1,248 | 0.01% | 1,780,516 |
| 2023-03-03 | 2023-03-01 | 3.617 | 500,154 | +1,248 | 0.01% | 1,809,010 |
| 2023-03-02 | 2023-02-28 | 3.425 | 498,906 | +13,316 | 0.01% | 1,708,576 |
| 2023-03-01 | 2023-02-27 | 3.521 | 485,590 | -14,980 | 0.01% | 1,709,653 |
| 2023-02-28 | 2023-02-24 | 3.497 | 500,570 | -26,631 | 0.01% | 1,750,365 |
| 2023-02-24 | 2023-02-22 | 3.593 | 527,201 | +24,966 | 0.01% | 1,894,166 |
| 2023-02-23 | 2023-02-21 | 3.797 | 502,235 | +16,645 | 0.01% | 1,907,062 |
| 2023-02-22 | 2023-02-20 | 4.049 | 485,590 | -33,289 | 0.01% | 1,966,393 |
| 2023-02-21 | 2023-02-17 | 3.929 | 518,879 | +33,289 | 0.01% | 2,038,847 |
| 2023-02-20 | 2023-02-16 | 3.821 | 485,590 | -66,577 | 0.01% | 1,855,528 |
| 2023-02-17 | 2023-02-15 | 3.593 | 552,167 | +66,577 | 0.01% | 1,983,866 |
| 2023-02-08 | 2023-02-06 | 3.569 | 485,590 | +1,664 | 0.01% | 1,732,993 |
| 2023-02-07 | 2023-02-03 | 3.785 | 483,926 | -5,409 | 0.01% | 1,831,725 |
| 2023-02-06 | 2023-02-02 | 3.869 | 489,335 | -43,275 | 0.01% | 1,893,358 |
| 2023-02-03 | 2023-02-01 | 3.929 | 532,610 | -9,154 | 0.01% | 2,092,800 |
| 2023-02-02 | 2023-01-31 | 3.797 | 541,764 | -8,322 | 0.01% | 2,057,159 |
| 2023-02-01 | 2023-01-30 | 3.569 | 550,086 | -42,026 | 0.01% | 1,963,169 |
| 2023-01-31 | 2023-01-27 | 3.713 | 592,112 | -49,933 | 0.01% | 2,198,533 |
| 2023-01-30 | 2023-01-26 | 3.785 | 642,045 | +24,966 | 0.01% | 2,430,226 |
| 2023-01-20 | 2023-01-18 | 3.737 | 617,079 | -103,193 | 0.01% | 2,306,067 |
| 2023-01-19 | 2023-01-17 | 3.785 | 720,272 | -247,996 | 0.01% | 2,726,326 |
| 2023-01-18 | 2023-01-16 | 3.857 | 968,268 | -149,797 | 0.01% | 3,734,834 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,118,065 | -36,201 | 0.01% | 4,527,596 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,154,266 | -8,322 | 0.01% | 4,299,701 |
| 2023-01-06 | 2023-01-04 | 3.377 | 1,162,588 | +8,322 | 0.01% | 3,925,571 |
| 2023-01-04 | 2022-12-30 | 3.076 | 1,154,266 | -142,306 | 0.01% | 3,550,721 |
| 2023-01-03 | 2022-12-29 | 2.896 | 1,296,572 | -46,188 | 0.02% | 3,754,779 |
| 2022-12-21 | 2022-12-19 | 2.992 | 1,342,760 | +8,322 | 0.02% | 4,017,616 |
| 2022-12-20 | 2022-12-16 | 3.148 | 1,334,438 | -267,137 | 0.02% | 4,201,171 |
| 2022-12-19 | 2022-12-15 | 3.052 | 1,601,575 | -24,966 | 0.02% | 4,888,231 |
| 2022-12-14 | 2022-12-12 | 3.100 | 1,626,541 | -24,966 | 0.02% | 5,042,610 |
| 2022-12-12 | 2022-12-08 | 3.124 | 1,651,507 | +49,932 | 0.02% | 5,159,700 |
| 2022-12-09 | 2022-12-07 | 2.800 | 1,601,575 | -66,576 | 0.02% | 4,484,086 |
| 2022-12-08 | 2022-12-06 | 2.884 | 1,668,151 | -33,288 | 0.02% | 4,810,800 |
| 2022-12-07 | 2022-12-05 | 2.872 | 1,701,439 | +16,644 | 0.02% | 4,886,355 |
| 2022-12-06 | 2022-12-02 | 2.680 | 1,684,795 | +8,322 | 0.02% | 4,514,635 |
| 2022-12-05 | 2022-12-01 | 2.596 | 1,676,473 | +33,288 | 0.02% | 4,351,320 |
| 2022-12-02 | 2022-11-30 | 2.439 | 1,643,185 | +832 | 0.02% | 4,008,235 |
| 2022-11-30 | 2022-11-28 | 2.163 | 1,642,353 | -41,610 | 0.02% | 3,552,301 |
| 2022-11-29 | 2022-11-25 | 2.103 | 1,683,963 | -44,107 | 0.02% | 3,541,125 |
| 2022-11-28 | 2022-11-24 | 2.199 | 1,728,070 | +41,611 | 0.02% | 3,799,996 |
| 2022-11-25 | 2022-11-23 | 2.175 | 1,686,459 | +41,194 | 0.02% | 3,667,964 |
| 2022-11-24 | 2022-11-22 | 2.175 | 1,645,265 | +2,912 | 0.02% | 3,578,369 |
| 2022-11-23 | 2022-11-21 | 2.391 | 1,642,353 | +52,013 | 0.02% | 3,927,266 |
| 2022-11-22 | 2022-11-18 | 2.379 | 1,590,340 | -3,745 | 0.02% | 3,783,780 |
| 2022-11-21 | 2022-11-17 | 2.175 | 1,594,085 | +12,483 | 0.02% | 3,467,055 |
| 2022-11-18 | 2022-11-16 | 2.259 | 1,581,602 | -68,241 | 0.02% | 3,572,940 |
| 2022-11-17 | 2022-11-15 | 2.139 | 1,649,843 | +108,187 | 0.02% | 3,528,851 |
| 2022-11-16 | 2022-11-14 | 2.019 | 1,541,656 | +534,690 | 0.02% | 3,112,200 |
| 2022-11-15 | 2022-11-11 | 1.935 | 1,006,966 | +847,599 | 0.01% | 1,948,101 |
| 2022-10-26 | 2022-10-24 | 1.634 | 159,367 | -33,288 | 0.00% | 260,440 |
| 2022-10-21 | 2022-10-19 | 1.863 | 192,655 | +16,644 | 0.00% | 358,825 |
| 2022-10-19 | 2022-10-17 | 1.911 | 176,011 | -8,322 | 0.00% | 336,285 |
| 2022-10-17 | 2022-10-13 | 1.923 | 184,333 | +16,644 | 0.00% | 354,400 |
| 2022-10-14 | 2022-10-12 | 1.983 | 167,689 | +8,322 | 0.00% | 332,475 |
| 2022-10-12 | 2022-10-10 | 2.019 | 159,367 | -13,315 | 0.00% | 321,720 |
| 2022-10-11 | 2022-10-07 | 2.055 | 172,682 | +4,993 | 0.00% | 354,825 |
| 2022-10-07 | 2022-10-05 | 2.343 | 167,689 | -4,161 | 0.00% | 392,925 |
| 2022-10-06 | 2022-10-03 | 2.055 | 171,850 | +4,161 | 0.00% | 353,115 |
| 2022-09-29 | 2022-09-27 | 2.127 | 167,689 | +8,322 | 0.00% | 356,655 |
| 2022-09-27 | 2022-09-23 | 2.103 | 159,367 | -6,658 | 0.00% | 335,125 |
| 2022-09-26 | 2022-09-22 | 2.163 | 166,025 | -4,993 | 0.00% | 359,101 |
| 2022-09-22 | 2022-09-20 | 2.283 | 171,018 | +3,329 | 0.00% | 390,451 |
| 2022-09-21 | 2022-09-19 | 2.307 | 167,689 | -3,745 | 0.00% | 386,880 |
| 2022-09-15 | 2022-09-13 | 2.403 | 171,434 | +8,322 | 0.00% | 412,000 |
| 2022-09-09 | 2022-09-07 | 2.379 | 163,112 | -31,624 | 0.00% | 388,080 |
| 2022-09-08 | 2022-09-06 | 2.391 | 194,736 | -8,322 | 0.00% | 465,661 |
| 2022-08-23 | 2022-08-19 | 2.531 | 203,058 | +8,322 | 0.00% | 513,866 |
| 2022-08-22 | 2022-08-18 | 2.543 | 194,736 | +4,254 | 0.00% | 495,199 |
| 2022-08-18 | 2022-08-16 | 2.592 | 190,482 | -8,140 | 0.00% | 493,741 |
| 2022-08-12 | 2022-08-10 | 2.678 | 198,622 | +14,653 | 0.00% | 531,920 |
| 2022-08-10 | 2022-08-08 | 2.715 | 183,969 | +16,280 | 0.00% | 499,459 |
| 2022-08-05 | 2022-08-03 | 2.666 | 167,689 | +1,628 | 0.00% | 447,020 |
| 2022-07-22 | 2022-07-20 | 2.813 | 166,061 | -2,442 | 0.00% | 467,160 |
| 2022-07-20 | 2022-07-18 | 2.850 | 168,503 | +3,256 | 0.00% | 480,240 |
| 2022-07-13 | 2022-07-11 | 3.022 | 165,247 | -3,256 | 0.00% | 499,380 |
| 2022-07-11 | 2022-07-07 | 3.194 | 168,503 | -81,402 | 0.00% | 538,200 |
| 2022-07-08 | 2022-07-06 | 3.096 | 249,905 | +81,402 | 0.00% | 773,639 |
| 2022-06-17 | 2022-06-15 | 2.825 | 168,503 | +3,256 | 0.00% | 476,100 |
| 2022-06-14 | 2022-06-10 | 2.973 | 165,247 | -65,122 | 0.00% | 491,260 |
| 2022-06-13 | 2022-06-09 | 2.936 | 230,369 | +65,122 | 0.00% | 676,371 |
| 2022-06-09 | 2022-06-07 | 2.948 | 165,247 | -81,402 | 0.00% | 487,200 |
| 2022-06-08 | 2022-06-06 | 2.961 | 246,649 | +81,402 | 0.00% | 730,229 |
| 2022-06-07 | 2022-06-02 | 3.059 | 165,247 | -3,256 | 0.00% | 505,470 |
| 2022-06-01 | 2022-05-30 | 2.838 | 168,503 | +3,256 | 0.00% | 478,170 |
| 2022-05-30 | 2022-05-26 | 2.985 | 165,247 | -244,207 | 0.00% | 493,290 |
| 2022-05-27 | 2022-05-25 | 3.010 | 409,454 | +244,207 | 0.01% | 1,232,350 |
| 2022-05-03 | 2022-04-28 | 2.813 | 165,247 | -24,421 | 0.00% | 464,870 |
| 2022-04-26 | 2022-04-22 | 2.838 | 189,668 | -6,512 | 0.00% | 538,231 |
| 2022-04-22 | 2022-04-20 | 2.997 | 196,180 | -6,512 | 0.00% | 588,041 |
| 2022-04-21 | 2022-04-19 | 2.887 | 202,692 | +6,512 | 0.00% | 585,150 |
| 2022-04-20 | 2022-04-14 | 3.182 | 196,180 | -53,725 | 0.00% | 624,191 |
| 2022-04-19 | 2022-04-13 | 3.071 | 249,905 | +53,725 | 0.00% | 767,499 |
| 2022-04-14 | 2022-04-12 | 3.255 | 196,180 | -58,609 | 0.00% | 638,651 |
| 2022-04-13 | 2022-04-11 | 3.133 | 254,789 | +24,420 | 0.00% | 798,149 |
| 2022-04-11 | 2022-04-07 | 3.219 | 230,369 | +40,701 | 0.00% | 741,461 |
| 2022-04-08 | 2022-04-06 | 3.391 | 189,668 | +24,421 | 0.00% | 643,081 |
| 2022-04-06 | 2022-04-01 | 3.305 | 165,247 | +8,140 | 0.00% | 546,071 |
| 2022-03-30 | 2022-03-28 | 3.759 | 157,107 | -6,512 | 0.00% | 590,581 |
| 2022-03-29 | 2022-03-25 | 3.698 | 163,619 | -56,981 | 0.00% | 605,011 |
| 2022-03-28 | 2022-03-24 | 3.759 | 220,600 | +53,725 | 0.00% | 829,258 |
| 2022-03-24 | 2022-03-22 | 3.685 | 166,875 | +3,256 | 0.00% | 615,000 |
| 2022-03-23 | 2022-03-21 | 3.808 | 163,619 | +3,256 | 0.00% | 623,101 |
| 2022-03-22 | 2022-03-18 | 3.833 | 160,363 | +3,256 | 0.00% | 614,641 |
| 2022-03-18 | 2022-03-16 | 3.698 | 157,107 | -40,701 | 0.00% | 580,931 |
| 2022-03-16 | 2022-03-14 | 3.440 | 197,808 | -16,280 | 0.00% | 680,401 |
| 2022-03-15 | 2022-03-11 | 3.317 | 214,088 | -32,561 | 0.00% | 710,099 |
| 2022-03-14 | 2022-03-10 | 3.182 | 246,649 | -32,561 | 0.00% | 784,769 |
| 2022-03-11 | 2022-03-09 | 3.133 | 279,210 | +32,561 | 0.00% | 874,649 |
| 2022-03-03 | 2022-03-01 | 3.513 | 246,649 | -8,140 | 0.00% | 866,579 |
| 2022-03-02 | 2022-02-28 | 3.452 | 254,789 | +9,768 | 0.00% | 879,528 |
| 2022-03-01 | 2022-02-25 | 3.538 | 245,021 | +19,536 | 0.00% | 866,879 |
| 2022-02-28 | 2022-02-24 | 3.698 | 225,485 | -8,140 | 0.00% | 833,771 |
| 2022-02-25 | 2022-02-23 | 3.845 | 233,625 | +3,256 | 0.00% | 898,311 |
| 2022-02-24 | 2022-02-22 | 3.808 | 230,369 | -6,512 | 0.00% | 877,301 |
| 2022-02-21 | 2022-02-17 | 4.054 | 236,881 | +53,726 | 0.00% | 960,300 |
| 2022-02-18 | 2022-02-16 | 4.472 | 183,155 | +8,140 | 0.00% | 818,998 |
| 2022-02-17 | 2022-02-15 | 4.496 | 175,015 | -63,494 | 0.00% | 786,899 |
| 2022-02-16 | 2022-02-14 | 4.189 | 238,509 | +61,866 | 0.00% | 999,130 |
| 2022-02-15 | 2022-02-11 | 4.250 | 176,643 | -4,884 | 0.00% | 750,819 |
| 2022-02-11 | 2022-02-09 | 3.894 | 181,527 | +16,280 | 0.00% | 706,909 |
| 2022-02-09 | 2022-02-07 | 3.575 | 165,247 | +3,256 | 0.00% | 590,731 |
| 2022-02-08 | 2022-02-04 | 3.612 | 161,991 | -40,701 | 0.00% | 585,061 |
| 2022-02-07 | 2022-01-31 | 3.489 | 202,692 | -39,073 | 0.00% | 707,160 |
| 2022-02-04 | 2022-01-27 | 3.513 | 241,765 | +3,256 | 0.00% | 849,420 |
| 2022-01-28 | 2022-01-26 | 3.624 | 238,509 | +81,402 | 0.00% | 864,350 |
| 2022-01-26 | 2022-01-24 | 3.857 | 157,107 | -3,256 | 0.00% | 606,022 |
| 2022-01-21 | 2022-01-19 | 3.710 | 160,363 | -3,256 | 0.00% | 594,941 |
| 2022-01-19 | 2022-01-17 | 3.747 | 163,619 | +3,256 | 0.00% | 613,051 |
| 2022-01-17 | 2022-01-13 | 3.980 | 160,363 | +3,256 | 0.00% | 638,281 |
| 2022-01-12 | 2022-01-10 | 3.980 | 157,107 | -8,140 | 0.00% | 625,322 |
| 2022-01-11 | 2022-01-07 | 3.808 | 165,247 | -16,280 | 0.00% | 629,301 |
| 2022-01-10 | 2022-01-06 | 3.722 | 181,527 | +19,129 | 0.00% | 675,689 |
| 2022-01-07 | 2022-01-05 | 3.857 | 162,398 | +4,884 | 0.00% | 626,431 |
| 2021-12-30 | 2021-12-28 | 3.931 | 157,514 | -6,512 | 0.00% | 619,202 |
| 2021-12-29 | 2021-12-24 | 3.612 | 164,026 | +3,256 | 0.00% | 592,411 |
| 2021-12-28 | 2021-12-22 | 3.575 | 160,770 | -24,420 | 0.00% | 574,726 |
| 2021-12-23 | 2021-12-21 | 3.587 | 185,190 | +24,420 | 0.00% | 664,298 |
| 2021-12-21 | 2021-12-17 | 3.698 | 160,770 | +3,256 | 0.00% | 594,476 |
| 2021-12-20 | 2021-12-16 | 3.833 | 157,514 | -9,768 | 0.00% | 603,721 |
| 2021-12-17 | 2021-12-15 | 3.735 | 167,282 | -3,256 | 0.00% | 624,720 |
| 2021-12-16 | 2021-12-14 | 3.661 | 170,538 | -2,442 | 0.00% | 624,310 |
| 2021-12-15 | 2021-12-13 | 3.735 | 172,980 | +3,256 | 0.00% | 646,000 |
| 2021-12-13 | 2021-12-09 | 3.931 | 169,724 | -11,396 | 0.00% | 667,200 |
| 2021-12-08 | 2021-12-06 | 3.501 | 181,120 | +5,698 | 0.00% | 634,124 |
| 2021-11-30 | 2021-11-26 | 3.698 | 175,422 | +8,140 | 0.00% | 648,654 |
| 2021-11-18 | 2021-11-16 | 4.312 | 167,282 | -6,512 | 0.00% | 721,305 |
| 2021-11-16 | 2021-11-12 | 4.238 | 173,794 | -16,281 | 0.00% | 736,575 |
| 2021-11-15 | 2021-11-11 | 4.140 | 190,075 | -24,420 | 0.00% | 786,897 |
| 2021-11-12 | 2021-11-10 | 4.115 | 214,495 | +16,280 | 0.00% | 882,724 |
| 2021-11-11 | 2021-11-09 | 3.956 | 198,215 | -8,140 | 0.00% | 784,071 |
| 2021-11-10 | 2021-11-08 | 4.017 | 206,355 | -24,421 | 0.00% | 828,945 |
| 2021-11-09 | 2021-11-05 | 4.029 | 230,776 | +22,793 | 0.00% | 929,881 |
| 2021-11-08 | 2021-11-04 | 4.250 | 207,983 | +40,701 | 0.00% | 884,030 |
| 2021-11-03 | 2021-11-01 | 5.258 | 167,282 | -128,616 | 0.00% | 879,541 |
| 2021-11-01 | 2021-10-28 | 5.626 | 295,898 | -29,712 | 0.00% | 1,664,832 |
| 2021-10-29 | 2021-10-27 | 5.762 | 325,610 | +11,804 | 0.00% | 1,876,003 |
| 2021-10-28 | 2021-10-26 | 5.798 | 313,806 | -123,732 | 0.00% | 1,819,559 |
| 2021-10-27 | 2021-10-25 | 5.860 | 437,538 | +191,296 | 0.01% | 2,563,876 |
| 2021-10-26 | 2021-10-22 | 5.712 | 246,242 | +3,663 | 0.00% | 1,406,624 |
| 2021-10-25 | 2021-10-21 | 5.663 | 242,579 | +71,634 | 0.00% | 1,373,779 |
| 2021-10-22 | 2021-10-20 | 5.626 | 170,945 | -56,982 | 0.00% | 961,800 |
| 2021-10-21 | 2021-10-19 | 5.516 | 227,927 | -76,111 | 0.00% | 1,257,202 |
| 2021-10-20 | 2021-10-18 | 5.725 | 304,038 | +136,349 | 0.00% | 1,740,511 |
| 2021-10-12 | 2021-10-08 | 4.988 | 167,689 | +9,768 | 0.00% | 836,360 |
| 2021-10-11 | 2021-10-07 | 4.742 | 157,921 | +407 | 0.00% | 748,842 |
| 2021-10-07 | 2021-10-05 | 4.484 | 157,514 | -8,140 | 0.00% | 706,277 |
| 2021-10-06 | 2021-10-04 | 4.177 | 165,654 | +8,140 | 0.00% | 691,901 |
| 2021-09-17 | 2021-09-15 | 4.594 | 157,514 | -3,256 | 0.00% | 723,692 |
| 2021-09-06 | 2021-09-02 | 5.516 | 160,770 | -16,280 | 0.00% | 886,777 |
| 2021-09-03 | 2021-09-01 | 5.651 | 177,050 | +19,536 | 0.00% | 1,000,499 |
| 2021-08-16 | 2021-08-12 | 6.209 | 157,514 | +4,188 | 0.00% | 978,023 |
| 2021-07-27 | 2021-07-23 | 6.537 | 153,326 | -3,170 | 0.00% | 1,002,329 |
| 2021-07-23 | 2021-07-21 | 6.449 | 156,496 | +3,170 | 0.00% | 1,009,227 |
| 2021-06-30 | 2021-06-28 | 7.383 | 153,326 | -15,848 | 0.00% | 1,131,974 |
| 2021-06-29 | 2021-06-25 | 7.332 | 169,174 | -23,771 | 0.00% | 1,240,436 |
| 2021-06-28 | 2021-06-24 | 7.358 | 192,945 | +39,619 | 0.00% | 1,419,603 |
| 2021-05-26 | 2021-05-24 | 7.459 | 153,326 | -1,189 | 0.00% | 1,143,584 |
| 2021-05-21 | 2021-05-18 | 7.547 | 154,515 | -4,754 | 0.00% | 1,166,102 |
| 2021-05-18 | 2021-05-14 | 7.509 | 159,269 | -7,924 | 0.00% | 1,195,950 |
| 2021-05-17 | 2021-05-13 | 7.257 | 167,193 | -11,489 | 0.00% | 1,213,251 |
| 2021-05-14 | 2021-05-12 | 7.534 | 178,682 | -1,585 | 0.00% | 1,346,232 |
| 2021-05-13 | 2021-05-11 | 7.989 | 180,267 | +22,187 | 0.00% | 1,440,074 |
| 2021-05-12 | 2021-05-10 | 8.670 | 158,080 | +6,339 | 0.00% | 1,370,561 |
| 2021-05-11 | 2021-05-07 | 8.758 | 151,741 | -39,620 | 0.00% | 1,329,007 |
| 2021-05-10 | 2021-05-06 | 8.784 | 191,361 | +39,620 | 0.00% | 1,680,844 |
| 2021-05-06 | 2021-05-04 | 9.314 | 151,741 | -15,848 | 0.00% | 1,413,267 |
| 2021-04-30 | 2021-04-28 | 9.099 | 167,589 | -55,467 | 0.00% | 1,524,915 |
| 2021-04-29 | 2021-04-27 | 8.922 | 223,056 | +31,695 | 0.00% | 1,990,206 |
| 2021-04-28 | 2021-04-26 | 9.023 | 191,361 | +23,772 | 0.00% | 1,726,729 |
| 2021-04-23 | 2021-04-21 | 9.263 | 167,589 | -3,962 | 0.00% | 1,552,410 |
| 2021-04-21 | 2021-04-19 | 9.364 | 171,551 | -24,168 | 0.00% | 1,606,430 |
| 2021-04-20 | 2021-04-16 | 8.872 | 195,719 | -39,619 | 0.00% | 1,736,413 |
| 2021-04-16 | 2021-04-14 | 8.784 | 235,338 | +63,787 | 0.00% | 2,067,122 |
| 2021-04-14 | 2021-04-12 | 8.392 | 171,551 | -26,941 | 0.00% | 1,439,725 |
| 2021-04-13 | 2021-04-09 | 8.367 | 198,492 | +26,941 | 0.00% | 1,660,815 |
| 2021-04-08 | 2021-04-01 | 8.279 | 171,551 | -6,339 | 0.00% | 1,420,240 |
| 2021-04-01 | 2021-03-30 | 8.140 | 177,890 | +3,170 | 0.00% | 1,448,025 |
| 2021-03-31 | 2021-03-29 | 8.064 | 174,720 | -26,942 | 0.00% | 1,408,991 |
| 2021-03-30 | 2021-03-26 | 8.077 | 201,662 | +3,170 | 0.00% | 1,628,804 |
| 2021-03-29 | 2021-03-25 | 8.090 | 198,492 | +26,941 | 0.00% | 1,605,705 |
| 2021-03-23 | 2021-03-19 | 8.986 | 171,551 | -29,318 | 0.00% | 1,541,480 |
| 2021-03-22 | 2021-03-18 | 9.061 | 200,869 | +39,619 | 0.00% | 1,820,129 |
| 2021-03-19 | 2021-03-17 | 8.998 | 161,250 | +21,394 | 0.00% | 1,450,955 |
| 2021-03-18 | 2021-03-16 | 8.721 | 139,856 | -5,150 | 0.00% | 1,219,618 |
| 2021-03-17 | 2021-03-15 | 8.468 | 145,006 | +3,169 | 0.00% | 1,227,929 |
| 2021-03-16 | 2021-03-12 | 8.556 | 141,837 | +1,981 | 0.00% | 1,213,624 |
| 2021-03-10 | 2021-03-08 | 8.594 | 139,856 | -26,941 | 0.00% | 1,201,968 |
| 2021-03-08 | 2021-03-04 | 8.569 | 166,797 | +3,170 | 0.00% | 1,429,298 |
| 2021-03-04 | 2021-03-02 | 8.708 | 163,627 | -11,093 | 0.00% | 1,424,849 |
| 2021-03-03 | 2021-03-01 | 8.506 | 174,720 | -13,471 | 0.00% | 1,486,166 |
| 2021-03-02 | 2021-02-26 | 8.456 | 188,191 | +15,848 | 0.00% | 1,591,250 |
| 2021-03-01 | 2021-02-25 | 8.897 | 172,343 | -11,094 | 0.00% | 1,533,372 |
| 2021-02-26 | 2021-02-24 | 8.986 | 183,437 | +3,170 | 0.00% | 1,648,283 |
| 2021-02-25 | 2021-02-23 | 8.960 | 180,267 | +3,169 | 0.00% | 1,615,249 |
| 2021-02-24 | 2021-02-22 | 9.023 | 177,098 | +7,924 | 0.00% | 1,598,028 |
| 2021-02-23 | 2021-02-19 | 9.150 | 169,174 | -2,377 | 0.00% | 1,547,877 |
| 2021-02-22 | 2021-02-18 | 9.150 | 171,551 | -3,169 | 0.00% | 1,569,625 |
| 2021-02-18 | 2021-02-16 | 9.377 | 174,720 | +3,169 | 0.00% | 1,638,310 |
| 2021-02-17 | 2021-02-11 | 8.960 | 171,551 | +2,377 | 0.00% | 1,537,150 |
| 2021-02-09 | 2021-02-05 | 8.973 | 169,174 | +7,924 | 0.00% | 1,517,987 |
| 2021-02-05 | 2021-02-03 | 9.213 | 161,250 | +1,585 | 0.00% | 1,485,550 |
| 2021-02-04 | 2021-02-02 | 9.465 | 159,665 | -793 | 0.00% | 1,511,248 |
| 2021-02-03 | 2021-02-01 | 9.591 | 160,458 | -59,428 | 0.00% | 1,539,004 |
| 2021-02-02 | 2021-01-29 | 10.159 | 219,886 | -30,507 | 0.00% | 2,233,872 |
| 2021-02-01 | 2021-01-28 | 10.500 | 250,393 | +69,730 | 0.00% | 2,629,119 |
| 2021-01-29 | 2021-01-27 | 9.755 | 180,663 | -7,924 | 0.00% | 1,762,437 |
| 2021-01-27 | 2021-01-25 | 9.465 | 188,587 | -396 | 0.00% | 1,784,998 |
| 2021-01-25 | 2021-01-21 | 9.932 | 188,983 | -26,149 | 0.00% | 1,876,991 |
| 2021-01-22 | 2021-01-20 | 9.730 | 215,132 | +25,356 | 0.00% | 2,093,265 |
| 2021-01-21 | 2021-01-19 | 9.352 | 189,776 | +396 | 0.00% | 1,774,697 |
| 2021-01-20 | 2021-01-18 | 9.213 | 189,380 | +3,962 | 0.00% | 1,744,704 |
| 2021-01-19 | 2021-01-15 | 9.049 | 185,418 | -3,962 | 0.00% | 1,677,783 |
| 2021-01-18 | 2021-01-14 | 9.150 | 189,380 | -4,754 | 0.00% | 1,732,754 |
| 2021-01-15 | 2021-01-13 | 9.137 | 194,134 | -44,373 | 0.00% | 1,773,801 |
| 2021-01-14 | 2021-01-12 | 8.935 | 238,507 | +54,674 | 0.00% | 2,131,077 |
| 2021-01-13 | 2021-01-11 | 9.150 | 183,833 | -15,848 | 0.00% | 1,682,001 |
| 2021-01-12 | 2021-01-08 | 9.288 | 199,681 | +18,225 | 0.00% | 1,854,724 |
| 2021-01-11 | 2021-01-07 | 9.490 | 181,456 | -7,924 | 0.00% | 1,722,082 |
| 2021-01-08 | 2021-01-06 | 9.718 | 189,380 | +2,378 | 0.00% | 1,840,304 |
| 2021-01-07 | 2021-01-05 | 10.033 | 187,002 | +3,169 | 0.00% | 1,876,196 |
| 2021-01-06 | 2021-01-04 | 9.970 | 183,833 | -7,924 | 0.00% | 1,832,801 |
| 2021-01-05 | 2020-12-31 | 9.945 | 191,757 | +6,339 | 0.00% | 1,906,963 |
| 2021-01-04 | 2020-12-29 | 9.301 | 185,418 | +3,170 | 0.00% | 1,724,583 |
| 2020-12-30 | 2020-12-28 | 9.465 | 182,248 | -793 | 0.00% | 1,724,999 |
| 2020-12-29 | 2020-12-24 | 9.667 | 183,041 | -23,771 | 0.00% | 1,769,465 |
| 2020-12-28 | 2020-12-22 | 9.629 | 206,812 | -7,131 | 0.00% | 1,991,430 |
| 2020-12-23 | 2020-12-21 | 10.096 | 213,943 | -114,896 | 0.00% | 2,159,995 |
| 2020-12-22 | 2020-12-18 | 10.260 | 328,839 | +97,859 | 0.00% | 3,373,950 |
| 2020-12-21 | 2020-12-17 | 10.184 | 230,980 | +46,751 | 0.00% | 2,352,408 |
| 2020-12-17 | 2020-12-15 | 10.184 | 184,229 | +6,735 | 0.00% | 1,876,274 |
| 2020-12-09 | 2020-12-07 | 10.222 | 177,494 | -43,581 | 0.00% | 1,814,402 |
| 2020-12-04 | 2020-12-02 | 10.248 | 221,075 | +396 | 0.00% | 2,265,481 |
| 2020-12-03 | 2020-12-01 | 10.235 | 220,679 | +3,962 | 0.00% | 2,258,638 |
| 2020-12-01 | 2020-11-27 | 10.424 | 216,717 | -3,962 | 0.00% | 2,259,112 |
| 2020-11-24 | 2020-11-20 | 10.437 | 220,679 | -3,962 | 0.00% | 2,303,198 |
| 2020-11-23 | 2020-11-19 | 10.298 | 224,641 | -1,584 | 0.00% | 2,313,364 |
| 2020-11-20 | 2020-11-18 | 10.222 | 226,225 | -3,962 | 0.00% | 2,312,546 |
| 2020-11-19 | 2020-11-17 | 10.323 | 230,187 | -29,318 | 0.00% | 2,376,287 |
| 2020-11-18 | 2020-11-16 | 10.273 | 259,505 | +25,356 | 0.00% | 2,665,845 |
| 2020-11-17 | 2020-11-13 | 10.349 | 234,149 | -30,111 | 0.00% | 2,423,098 |
| 2020-11-13 | 2020-11-11 | 10.475 | 264,260 | -8,320 | 0.00% | 2,768,052 |
| 2020-11-12 | 2020-11-10 | 10.576 | 272,580 | +396 | 0.00% | 2,882,722 |
| 2020-11-11 | 2020-11-09 | 10.601 | 272,184 | +8,320 | 0.00% | 2,885,404 |
| 2020-11-09 | 2020-11-05 | 10.727 | 263,864 | -30,110 | 0.00% | 2,830,504 |
| 2020-11-06 | 2020-11-04 | 10.588 | 293,974 | -1,585 | 0.00% | 3,112,688 |
| 2020-11-05 | 2020-11-03 | 10.715 | 295,559 | +792 | 0.00% | 3,166,771 |
| 2020-11-03 | 2020-10-30 | 10.576 | 294,767 | -36,053 | 0.00% | 3,117,365 |
| 2020-11-02 | 2020-10-29 | 10.765 | 330,820 | +6,339 | 0.00% | 3,561,275 |
| 2020-10-30 | 2020-10-28 | 11.043 | 324,481 | -19,809 | 0.00% | 3,583,126 |
| 2020-10-29 | 2020-10-27 | 11.080 | 344,290 | +9,904 | 0.00% | 3,814,905 |
| 2020-10-28 | 2020-10-23 | 10.992 | 334,386 | +21,395 | 0.00% | 3,675,623 |
| 2020-10-27 | 2020-10-22 | 10.677 | 312,991 | +30,506 | 0.00% | 3,341,696 |
| 2020-10-23 | 2020-10-21 | 10.904 | 282,485 | -15,847 | 0.00% | 3,080,164 |
| 2020-10-22 | 2020-10-20 | 11.207 | 298,332 | +36,053 | 0.00% | 3,343,317 |
| 2020-10-21 | 2020-10-19 | 11.926 | 262,279 | +192,945 | 0.00% | 3,127,952 |
| 2020-10-19 | 2020-10-15 | 10.222 | 69,334 | -3,169 | 0.00% | 708,755 |
| 2020-10-16 | 2020-10-14 | 10.248 | 72,503 | -118,858 | 0.00% | 742,979 |
| 2020-10-15 | 2020-10-12 | 10.020 | 191,361 | -2,377 | 0.00% | 1,917,515 |
| 2020-10-14 | 2020-10-09 | 10.084 | 193,738 | -125,592 | 0.00% | 1,953,558 |
| 2020-10-12 | 2020-10-08 | 9.768 | 319,330 | -373,609 | 0.00% | 3,119,216 |
| 2020-10-09 | 2020-10-07 | 9.755 | 692,939 | +636,284 | 0.01% | 6,759,884 |
| 2020-10-08 | 2020-10-06 | 10.980 | 56,655 | -118,462 | 0.00% | 622,046 |
| 2020-10-07 | 2020-10-05 | 10.815 | 175,117 | -2,773 | 0.00% | 1,893,974 |
| 2020-10-06 | 2020-09-30 | 10.790 | 177,890 | -23,772 | 0.00% | 1,919,475 |
| 2020-10-05 | 2020-09-29 | 10.563 | 201,662 | +148,176 | 0.00% | 2,130,170 |
| 2020-09-28 | 2020-09-24 | 11.333 | 53,486 | +1,585 | 0.00% | 606,152 |
| 2020-09-24 | 2020-09-22 | 11.308 | 51,901 | -7,924 | 0.00% | 586,879 |
| 2020-09-23 | 2020-09-21 | 11.207 | 59,825 | -47,543 | 0.00% | 670,441 |
| 2020-09-22 | 2020-09-18 | 11.282 | 107,368 | +38,827 | 0.00% | 1,211,371 |
| 2020-09-21 | 2020-09-17 | 11.446 | 68,541 | +2,377 | 0.00% | 784,553 |
| 2020-09-14 | 2020-09-10 | 11.522 | 66,164 | -11,886 | 0.00% | 762,355 |
| 2020-09-11 | 2020-09-09 | 11.648 | 78,050 | -7,924 | 0.00% | 909,158 |
| 2020-09-10 | 2020-09-08 | 11.775 | 85,974 | +7,924 | 0.00% | 1,012,310 |
| 2020-09-09 | 2020-09-07 | 11.749 | 78,050 | -792 | 0.00% | 917,038 |
| 2020-09-08 | 2020-09-04 | 12.204 | 78,842 | -22,187 | 0.00% | 962,163 |
| 2020-09-07 | 2020-09-03 | 12.267 | 101,029 | +44,770 | 0.00% | 1,239,302 |
| 2020-09-02 | 2020-08-31 | 12.746 | 56,259 | -291,597 | 0.00% | 717,097 |
| 2020-09-01 | 2020-08-28 | 13.352 | 347,856 | -55,863 | 0.00% | 4,644,617 |
| 2020-08-31 | 2020-08-27 | 13.377 | 403,719 | +32,091 | 0.01% | 5,400,697 |
| 2020-08-28 | 2020-08-26 | 13.201 | 371,628 | +316,954 | 0.00% | 4,905,744 |
| 2020-08-27 | 2020-08-25 | 12.948 | 54,674 | -1,585 | 0.00% | 707,934 |
| 2020-08-26 | 2020-08-24 | 13.024 | 56,259 | -2,377 | 0.00% | 732,717 |
| 2020-08-25 | 2020-08-21 | 12.948 | 58,636 | -158,477 | 0.00% | 759,235 |
| 2020-08-24 | 2020-08-20 | 13.074 | 217,113 | -307,048 | 0.00% | 2,838,640 |
| 2020-08-21 | 2020-08-19 | 13.327 | 524,161 | +25,356 | 0.01% | 6,985,434 |
| 2020-08-20 | 2020-08-18 | 13.453 | 498,805 | +371,231 | 0.01% | 6,710,467 |
| 2020-08-19 | 2020-08-17 | 13.201 | 127,574 | +33,677 | 0.00% | 1,684,064 |
| 2020-08-18 | 2020-08-14 | 14.109 | 93,897 | -76,069 | 0.00% | 1,324,824 |
| 2020-08-17 | 2020-08-13 | 14.513 | 169,966 | +116,084 | 0.00% | 2,466,747 |
| 2020-08-14 | 2020-08-12 | 13.251 | 53,882 | -15,848 | 0.00% | 713,999 |
| 2020-08-13 | 2020-08-11 | 13.327 | 69,730 | -3,962 | 0.00% | 929,284 |
| 2020-08-12 | 2020-08-10 | 13.251 | 73,692 | +10,301 | 0.00% | 976,505 |
| 2020-08-11 | 2020-08-07 | 13.731 | 63,391 | -7,131 | 0.00% | 870,405 |
| 2020-08-10 | 2020-08-06 | 14.135 | 70,522 | +1,585 | 0.00% | 996,799 |
| 2020-08-07 | 2020-08-05 | 14.059 | 68,937 | +9,508 | 0.00% | 969,175 |
| 2020-08-06 | 2020-08-04 | 13.806 | 59,429 | +1,585 | 0.00% | 820,504 |
| 2020-08-05 | 2020-08-03 | 13.882 | 57,844 | +15,848 | 0.00% | 803,000 |
| 2020-07-31 | 2020-07-29 | 13.756 | 41,996 | +1,584 | 0.00% | 577,696 |
| 2020-07-30 | 2020-07-28 | 13.882 | 40,412 | -792 | 0.00% | 561,006 |
| 2020-07-29 | 2020-07-27 | 13.983 | 41,204 | -792 | 0.00% | 576,161 |
| 2020-07-28 | 2020-07-24 | 14.109 | 41,996 | +792 | 0.00% | 592,536 |
| 2020-07-27 | 2020-07-23 | 14.135 | 41,204 | -3,169 | 0.00% | 582,401 |
| 2020-07-23 | 2020-07-21 | 14.387 | 44,373 | -11,886 | 0.00% | 638,393 |
| 2020-07-22 | 2020-07-20 | 14.185 | 56,259 | -5,943 | 0.00% | 798,037 |
| 2020-07-20 | 2020-07-16 | 14.084 | 62,202 | +9,509 | 0.00% | 876,059 |
| 2020-07-17 | 2020-07-15 | 15.094 | 52,693 | +15,847 | 0.00% | 795,333 |
| 2020-07-16 | 2020-07-14 | 15.144 | 36,846 | +1,585 | 0.00% | 558,003 |
| 2020-07-15 | 2020-07-13 | 15.195 | 35,261 | -15,848 | 0.00% | 535,779 |
| 2020-07-14 | 2020-07-10 | 14.968 | 51,109 | -26,148 | 0.00% | 764,974 |
| 2020-07-13 | 2020-07-09 | 15.068 | 77,257 | +27,733 | 0.00% | 1,164,145 |
| 2020-07-10 | 2020-07-08 | 15.498 | 49,524 | -7,924 | 0.00% | 767,501 |
| 2020-07-09 | 2020-07-07 | 15.447 | 57,448 | +1,585 | 0.00% | 887,403 |
| 2020-07-08 | 2020-07-06 | 15.599 | 55,863 | -3,170 | 0.00% | 871,380 |
| 2020-07-07 | 2020-07-03 | 15.523 | 59,033 | -37,242 | 0.00% | 916,357 |
| 2020-07-06 | 2020-07-02 | 15.876 | 96,275 | -11,885 | 0.00% | 1,528,477 |
| 2020-07-03 | 2020-06-30 | 16.709 | 108,160 | +13,470 | 0.00% | 1,807,255 |
| 2020-07-02 | 2020-06-29 | 16.482 | 94,690 | -792 | 0.00% | 1,560,674 |
| 2020-06-30 | 2020-06-26 | 16.431 | 95,482 | -5,943 | 0.00% | 1,568,907 |
| 2020-06-29 | 2020-06-24 | 16.406 | 101,425 | -9,509 | 0.00% | 1,663,999 |
| 2020-06-24 | 2020-06-22 | 16.103 | 110,934 | -5,943 | 0.00% | 1,786,406 |
| 2020-06-23 | 2020-06-19 | 16.381 | 116,877 | +4,755 | 0.00% | 1,914,558 |
| 2020-06-22 | 2020-06-18 | 15.800 | 112,122 | +19,413 | 0.00% | 1,771,577 |
| 2020-06-19 | 2020-06-17 | 14.463 | 92,709 | -7,924 | 0.00% | 1,340,822 |
| 2020-06-18 | 2020-06-16 | 14.488 | 100,633 | +3,962 | 0.00% | 1,457,965 |
| 2020-06-17 | 2020-06-15 | 14.690 | 96,671 | +11,094 | 0.00% | 1,420,084 |
| 2020-06-16 | 2020-06-12 | 14.084 | 85,577 | +792 | 0.00% | 1,205,275 |
| 2020-06-12 | 2020-06-10 | 14.135 | 84,785 | +1,585 | 0.00% | 1,198,400 |
| 2020-06-11 | 2020-06-09 | 14.185 | 83,200 | -793 | 0.00% | 1,180,197 |
| 2020-06-10 | 2020-06-08 | 14.236 | 83,993 | -792 | 0.00% | 1,195,686 |
| 2020-06-09 | 2020-06-05 | 14.160 | 84,785 | +6,339 | 0.00% | 1,200,540 |
| 2020-06-08 | 2020-06-04 | 14.412 | 78,446 | -159,269 | 0.00% | 1,130,581 |
| 2020-06-05 | 2020-06-03 | 14.311 | 237,715 | +158,873 | 0.00% | 3,402,001 |
| 2020-06-04 | 2020-06-02 | 14.538 | 78,842 | -400,946 | 0.00% | 1,146,238 |
| 2020-06-03 | 2020-06-01 | 14.463 | 479,788 | +408,077 | 0.01% | 6,939,030 |
| 2020-06-02 | 2020-05-29 | 14.968 | 71,711 | -1,584 | 0.00% | 1,073,335 |
| 2020-06-01 | 2020-05-28 | 14.336 | 73,295 | -793 | 0.00% | 1,050,794 |
| 2020-05-29 | 2020-05-27 | 13.832 | 74,088 | -15,847 | 0.00% | 1,024,762 |
| 2020-05-28 | 2020-05-26 | 14.311 | 89,935 | +7,923 | 0.00% | 1,287,083 |
| 2020-05-27 | 2020-05-25 | 14.286 | 82,012 | -2,377 | 0.00% | 1,171,625 |
| 2020-05-26 | 2020-05-22 | 14.286 | 84,389 | -17,036 | 0.00% | 1,205,583 |
| 2020-05-25 | 2020-05-21 | 14.614 | 101,425 | -177,494 | 0.00% | 1,482,239 |
| 2020-05-22 | 2020-05-20 | 15.195 | 278,919 | +7,924 | 0.00% | 4,238,082 |
| 2020-05-21 | 2020-05-19 | 15.068 | 270,995 | -16,244 | 0.00% | 4,083,479 |
| 2020-05-20 | 2020-05-18 | 15.321 | 287,239 | -5,150 | 0.00% | 4,400,752 |
| 2020-05-19 | 2020-05-15 | 15.538 | 292,389 | -18,225 | 0.00% | 4,543,075 |
| 2020-05-18 | 2020-05-14 | 15.896 | 310,614 | +2,657 | 0.00% | 4,937,382 |
| 2020-05-15 | 2020-05-13 | 16.074 | 307,957 | -6,260 | 0.00% | 4,950,238 |
| 2020-05-14 | 2020-05-12 | 15.333 | 314,217 | -37,957 | 0.00% | 4,817,994 |
| 2020-05-13 | 2020-05-11 | 15.282 | 352,174 | -256,696 | 0.00% | 5,382,001 |
| 2020-05-12 | 2020-05-08 | 15.717 | 608,870 | -21,130 | 0.01% | 9,569,407 |
| 2020-05-11 | 2020-05-07 | 15.666 | 630,000 | -24,652 | 0.01% | 9,869,300 |
| 2020-05-08 | 2020-05-06 | 15.589 | 654,652 | +2,348 | 0.01% | 10,205,297 |
| 2020-05-07 | 2020-05-05 | 16.151 | 652,304 | -9,000 | 0.01% | 10,535,435 |
| 2020-05-06 | 2020-05-04 | 15.998 | 661,304 | -19,566 | 0.01% | 10,579,395 |
| 2020-05-05 | 2020-04-29 | 16.509 | 680,870 | -25,826 | 0.01% | 11,240,407 |
| 2020-05-04 | 2020-04-28 | 16.560 | 706,696 | +14,870 | 0.01% | 11,702,886 |
| 2020-04-29 | 2020-04-27 | 16.534 | 691,826 | +20,348 | 0.01% | 11,438,959 |
| 2020-04-28 | 2020-04-24 | 16.151 | 671,478 | +254,739 | 0.01% | 10,845,116 |
| 2020-04-27 | 2020-04-23 | 16.483 | 416,739 | -5,870 | 0.01% | 6,869,248 |
| 2020-04-24 | 2020-04-22 | 15.972 | 422,609 | +41,087 | 0.01% | 6,750,005 |
| 2020-04-23 | 2020-04-21 | 15.563 | 381,522 | -40,695 | 0.01% | 5,937,754 |
| 2020-04-22 | 2020-04-20 | 15.461 | 422,217 | +7,826 | 0.01% | 6,527,944 |
| 2020-04-21 | 2020-04-17 | 15.333 | 414,391 | -40,305 | 0.01% | 6,353,995 |
| 2020-04-20 | 2020-04-16 | 15.206 | 454,696 | +43,826 | 0.01% | 6,913,905 |
| 2020-04-17 | 2020-04-15 | 15.563 | 410,870 | -6,260 | 0.01% | 6,394,507 |
| 2020-04-16 | 2020-04-14 | 15.717 | 417,130 | +4,695 | 0.01% | 6,555,893 |
| 2020-04-15 | 2020-04-09 | 14.976 | 412,435 | -5,087 | 0.01% | 6,176,443 |
| 2020-04-14 | 2020-04-08 | 14.771 | 417,522 | -15,652 | 0.01% | 6,167,264 |
| 2020-04-09 | 2020-04-07 | 14.771 | 433,174 | -5,087 | 0.01% | 6,398,461 |
| 2020-04-08 | 2020-04-06 | 14.746 | 438,261 | +16,435 | 0.01% | 6,462,402 |
| 2020-04-07 | 2020-04-03 | 14.567 | 421,826 | -8,609 | 0.01% | 6,144,599 |
| 2020-04-06 | 2020-04-02 | 14.286 | 430,435 | -14,478 | 0.01% | 6,149,003 |
| 2020-04-03 | 2020-04-01 | 14.056 | 444,913 | -12,130 | 0.01% | 6,253,499 |
| 2020-04-02 | 2020-03-31 | 14.694 | 457,043 | +8,608 | 0.01% | 6,715,993 |
| 2020-04-01 | 2020-03-30 | 14.337 | 448,435 | +7,826 | 0.01% | 6,429,063 |
| 2020-03-31 | 2020-03-27 | 14.337 | 440,609 | +12,522 | 0.01% | 6,316,864 |
| 2020-03-30 | 2020-03-26 | 13.800 | 428,087 | +10,174 | 0.01% | 5,907,601 |
| 2020-03-27 | 2020-03-25 | 13.519 | 417,913 | -659,739 | 0.01% | 5,649,720 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,077,652 | +106,435 | 0.01% | 15,367,318 |
| 2020-03-25 | 2020-03-23 | 13.417 | 971,217 | -783 | 0.01% | 13,030,495 |
| 2020-03-24 | 2020-03-20 | 13.519 | 972,000 | +4,696 | 0.01% | 13,140,360 |
| 2020-03-23 | 2020-03-19 | 12.931 | 967,304 | +383,478 | 0.01% | 12,508,316 |
| 2020-03-19 | 2020-03-17 | 12.522 | 583,826 | -18,000 | 0.01% | 7,310,799 |
| 2020-03-18 | 2020-03-16 | 13.033 | 601,826 | +79,826 | 0.01% | 7,843,799 |
| 2020-03-17 | 2020-03-13 | 13.366 | 522,000 | +3,130 | 0.01% | 6,976,820 |
| 2020-03-16 | 2020-03-12 | 13.774 | 518,870 | +349,827 | 0.01% | 7,147,146 |
| 2020-03-13 | 2020-03-11 | 14.183 | 169,043 | +17,608 | 0.00% | 2,397,593 |
| 2020-03-10 | 2020-03-06 | 13.979 | 151,435 | +97,044 | 0.00% | 2,116,893 |
| 2020-03-09 | 2020-03-05 | 13.596 | 54,391 | +7,826 | 0.00% | 739,476 |
| 2020-03-05 | 2020-03-03 | 12.676 | 46,565 | +782 | 0.00% | 590,237 |
| 2020-03-03 | 2020-02-28 | 12.727 | 45,783 | -422,217 | 0.00% | 582,665 |
| 2020-03-02 | 2020-02-27 | 13.391 | 468,000 | -234,391 | 0.01% | 6,267,040 |
| 2020-02-26 | 2020-02-24 | 13.979 | 702,391 | +147,913 | 0.01% | 9,818,646 |
| 2020-02-25 | 2020-02-21 | 13.672 | 554,478 | +513,782 | 0.01% | 7,580,947 |
| 2020-02-24 | 2020-02-20 | 13.059 | 40,696 | -23,478 | 0.00% | 531,445 |
| 2020-02-21 | 2020-02-19 | 13.084 | 64,174 | -12,913 | 0.00% | 839,681 |
| 2020-02-20 | 2020-02-18 | 12.931 | 77,087 | -5,870 | 0.00% | 996,821 |
| 2020-02-18 | 2020-02-14 | 12.880 | 82,957 | +4,305 | 0.00% | 1,068,486 |
| 2020-02-17 | 2020-02-13 | 12.688 | 78,652 | -3,913 | 0.00% | 997,963 |
| 2020-02-14 | 2020-02-12 | 12.880 | 82,565 | -7,826 | 0.00% | 1,063,437 |
| 2020-02-13 | 2020-02-11 | 12.957 | 90,391 | -14,479 | 0.00% | 1,171,166 |
| 2020-02-12 | 2020-02-10 | 12.982 | 104,870 | +1,174 | 0.00% | 1,361,446 |
| 2020-02-11 | 2020-02-07 | 12.778 | 103,696 | -205,043 | 0.00% | 1,325,004 |
| 2020-02-10 | 2020-02-06 | 13.033 | 308,739 | +31,696 | 0.00% | 4,023,898 |
| 2020-02-07 | 2020-02-05 | 13.033 | 277,043 | -45,000 | 0.00% | 3,610,794 |
| 2020-02-06 | 2020-02-04 | 12.471 | 322,043 | +2,347 | 0.00% | 4,016,234 |
| 2020-02-05 | 2020-02-03 | 12.152 | 319,696 | +5,870 | 0.00% | 3,884,839 |
| 2020-02-03 | 2020-01-30 | 11.564 | 313,826 | -391 | 0.00% | 3,629,049 |
| 2020-01-31 | 2020-01-29 | 11.717 | 314,217 | -14,870 | 0.00% | 3,681,750 |
| 2020-01-30 | 2020-01-24 | 12.088 | 329,087 | +10,565 | 0.00% | 3,977,931 |
| 2020-01-29 | 2020-01-22 | 12.088 | 318,522 | +105,652 | 0.00% | 3,850,223 |
| 2020-01-23 | 2020-01-21 | 11.500 | 212,870 | +3,913 | 0.00% | 2,448,005 |
| 2020-01-22 | 2020-01-20 | 12.458 | 208,957 | -137,739 | 0.00% | 2,603,256 |
| 2020-01-21 | 2020-01-17 | 13.289 | 346,696 | -14,087 | 0.00% | 4,607,205 |
| 2020-01-20 | 2020-01-16 | 12.854 | 360,783 | +5,479 | 0.00% | 4,637,665 |
| 2020-01-17 | 2020-01-15 | 12.752 | 355,304 | -9,392 | 0.00% | 4,530,916 |
| 2020-01-16 | 2020-01-14 | 12.688 | 364,696 | +3,913 | 0.00% | 4,627,384 |
| 2020-01-15 | 2020-01-13 | 12.688 | 360,783 | -7,043 | 0.00% | 4,577,735 |
| 2020-01-14 | 2020-01-10 | 12.267 | 367,826 | -5,087 | 0.00% | 4,511,999 |
| 2020-01-13 | 2020-01-09 | 12.382 | 372,913 | -2,739 | 0.00% | 4,617,285 |
| 2020-01-10 | 2020-01-08 | 12.267 | 375,652 | -17,609 | 0.01% | 4,607,998 |
| 2020-01-09 | 2020-01-07 | 12.164 | 393,261 | -1,956 | 0.01% | 4,783,802 |
| 2020-01-08 | 2020-01-06 | 11.973 | 395,217 | +9,391 | 0.01% | 4,731,845 |
| 2020-01-07 | 2020-01-03 | 12.049 | 385,826 | -6,261 | 0.01% | 4,648,989 |
| 2020-01-06 | 2020-01-02 | 12.011 | 392,087 | +783 | 0.01% | 4,709,401 |
| 2020-01-03 | 2019-12-31 | 12.075 | 391,304 | +10,956 | 0.01% | 4,724,996 |
| 2020-01-02 | 2019-12-27 | 12.254 | 380,348 | +32,870 | 0.01% | 4,660,742 |
| 2019-12-30 | 2019-12-24 | 12.075 | 347,478 | +328,695 | 0.00% | 4,195,797 |
| 2019-12-19 | 2019-12-17 | 11.436 | 18,783 | -2,739 | 0.00% | 214,804 |
| 2019-12-18 | 2019-12-16 | 11.347 | 21,522 | -3,913 | 0.00% | 244,203 |
| 2019-12-16 | 2019-12-12 | 11.206 | 25,435 | -3,130 | 0.00% | 285,027 |
| 2019-12-10 | 2019-12-06 | 11.628 | 28,565 | +3,913 | 0.00% | 332,147 |
| 2019-11-27 | 2019-11-25 | 11.538 | 24,652 | -3,913 | 0.00% | 284,443 |
| 2019-11-25 | 2019-11-21 | 11.296 | 28,565 | +3,913 | 0.00% | 322,658 |
| 2019-11-20 | 2019-11-18 | 11.500 | 24,652 | -14,087 | 0.00% | 283,498 |
| 2019-11-07 | 2019-11-05 | 11.219 | 38,739 | -783 | 0.00% | 434,609 |
| 2019-11-06 | 2019-11-04 | 11.117 | 39,522 | -782 | 0.00% | 439,353 |
| 2019-11-05 | 2019-11-01 | 10.733 | 40,304 | +1,565 | 0.00% | 432,596 |
| 2019-10-08 | 2019-10-03 | 10.222 | 38,739 | +14,087 | 0.00% | 395,999 |
| 2019-09-03 | 2019-08-30 | 9.749 | 24,652 | -7,826 | 0.00% | 240,343 |
| 2019-08-28 | 2019-08-26 | 9.852 | 32,478 | -783 | 0.00% | 319,962 |
| 2019-08-27 | 2019-08-23 | 10.158 | 33,261 | +2,348 | 0.00% | 337,876 |
| 2019-08-21 | 2019-08-19 | 10.094 | 30,913 | +3,130 | 0.00% | 312,050 |
| 2019-08-20 | 2019-08-16 | 10.158 | 27,783 | -1,565 | 0.00% | 282,229 |
| 2019-08-13 | 2019-08-09 | 10.823 | 29,348 | -2,348 | 0.00% | 317,627 |
| 2019-08-02 | 2019-07-31 | 10.171 | 31,696 | -1,174 | 0.00% | 322,384 |
| 2019-07-30 | 2019-07-26 | 10.222 | 32,870 | +5,479 | 0.00% | 336,004 |
| 2019-07-26 | 2019-07-24 | 10.031 | 27,391 | +1,174 | 0.00% | 274,747 |
| 2019-06-27 | 2019-06-25 | 8.868 | 26,217 | -392 | 0.00% | 232,487 |
| 2019-06-26 | 2019-06-24 | 8.996 | 26,609 | +392 | 0.00% | 239,363 |
| 2019-06-21 | 2019-06-19 | 8.983 | 26,217 | -6,261 | 0.00% | 235,501 |
| 2019-05-24 | 2019-05-22 | 9.072 | 32,478 | -62,609 | 0.00% | 294,648 |
| 2019-05-23 | 2019-05-21 | 9.472 | 95,087 | +62,609 | 0.00% | 900,649 |
| 2019-05-22 | 2019-05-20 | 9.133 | 32,478 | +625 | 0.00% | 296,625 |
| 2019-05-08 | 2019-05-06 | 8.469 | 31,853 | -3,838 | 0.00% | 269,752 |
| 2019-05-07 | 2019-05-03 | 8.859 | 35,691 | +3,838 | 0.00% | 316,204 |
| 2019-04-16 | 2019-04-12 | 9.302 | 31,853 | +1,535 | 0.00% | 296,312 |
| 2019-04-04 | 2019-04-02 | 9.798 | 30,318 | -7,675 | 0.00% | 297,043 |
| 2019-04-02 | 2019-03-29 | 9.967 | 37,993 | -7,675 | 0.00% | 378,674 |
| 2019-03-28 | 2019-03-26 | 9.589 | 45,668 | -3,071 | 0.00% | 437,915 |
| 2019-03-26 | 2019-03-22 | 9.250 | 48,739 | +3,071 | 0.00% | 450,853 |
| 2019-03-20 | 2019-03-18 | 9.368 | 45,668 | -2,687 | 0.00% | 427,800 |
| 2019-03-19 | 2019-03-15 | 9.263 | 48,355 | -1,535 | 0.00% | 447,931 |
| 2019-03-14 | 2019-03-12 | 9.042 | 49,890 | -2,303 | 0.00% | 451,100 |
| 2019-03-12 | 2019-03-08 | 9.042 | 52,193 | +768 | 0.00% | 471,924 |
| 2019-03-11 | 2019-03-07 | 9.302 | 51,425 | +768 | 0.00% | 478,380 |
| 2019-03-08 | 2019-03-06 | 9.329 | 50,657 | +12,280 | 0.00% | 472,555 |
| 2019-03-06 | 2019-03-04 | 9.511 | 38,377 | +9,594 | 0.00% | 365,001 |
| 2019-02-27 | 2019-02-25 | 10.879 | 28,783 | +6,908 | 0.00% | 313,129 |
| 2019-02-14 | 2019-02-12 | 9.915 | 21,875 | +3,838 | 0.00% | 216,887 |
| 2019-01-16 | 2019-01-14 | 10.058 | 18,037 | -3,838 | 0.00% | 181,419 |
| 2019-01-15 | 2019-01-11 | 9.706 | 21,875 | +3,838 | 0.00% | 212,327 |
| 2018-10-29 | 2018-10-25 | 12.208 | 18,037 | -3,070 | 0.00% | 220,193 |
| 2018-10-24 | 2018-10-22 | 13.081 | 21,107 | -3,070 | 0.00% | 276,096 |
| 2018-10-23 | 2018-10-19 | 12.364 | 24,177 | +2,302 | 0.00% | 298,930 |
| 2018-10-09 | 2018-10-05 | 12.768 | 21,875 | +1,535 | 0.00% | 279,302 |
| 2018-09-27 | 2018-09-24 | 12.833 | 20,340 | +3,070 | 0.00% | 261,028 |
| 2018-09-20 | 2018-09-18 | 12.130 | 17,270 | -767 | 0.00% | 209,480 |
| 2018-09-04 | 2018-08-31 | 11.791 | 18,037 | -38,377 | 0.00% | 212,673 |
| 2018-08-31 | 2018-08-29 | 12.117 | 56,414 | +38,377 | 0.00% | 683,550 |
| 2018-08-23 | 2018-08-21 | 11.895 | 18,037 | +767 | 0.00% | 214,553 |
| 2018-08-20 | 2018-08-16 | 12.012 | 17,270 | -1,535 | 0.00% | 207,455 |
| 2018-08-02 | 2018-07-31 | 13.029 | 18,805 | -15,350 | 0.00% | 245,004 |
| 2018-07-18 | 2018-07-16 | 13.446 | 34,155 | -2,687 | 0.00% | 459,234 |
| 2018-07-16 | 2018-07-12 | 13.576 | 36,842 | +2,687 | 0.00% | 500,163 |
| 2018-07-12 | 2018-07-10 | 13.472 | 34,155 | -1,536 | 0.00% | 460,124 |
| 2018-07-10 | 2018-07-06 | 13.550 | 35,691 | +15,351 | 0.00% | 483,607 |
| 2018-07-06 | 2018-07-04 | 13.159 | 20,340 | +1,535 | 0.00% | 267,653 |
| 2018-07-04 | 2018-06-29 | 13.367 | 18,805 | -39,912 | 0.00% | 251,374 |
| 2018-07-03 | 2018-06-28 | 13.393 | 58,717 | -30,701 | 0.00% | 786,425 |
| 2018-06-27 | 2018-06-25 | 13.863 | 89,418 | -11,513 | 0.00% | 1,239,558 |
| 2018-06-26 | 2018-06-22 | 14.514 | 100,931 | +7,675 | 0.00% | 1,464,907 |
| 2018-06-25 | 2018-06-21 | 14.748 | 93,256 | +7,676 | 0.00% | 1,375,382 |
| 2018-06-22 | 2018-06-20 | 14.201 | 85,580 | +7,675 | 0.00% | 1,215,343 |
| 2018-06-21 | 2018-06-19 | 13.680 | 77,905 | -30,702 | 0.00% | 1,065,749 |
| 2018-06-20 | 2018-06-15 | 13.706 | 108,607 | +23,027 | 0.00% | 1,488,585 |
| 2018-06-15 | 2018-06-13 | 14.566 | 85,580 | -21,492 | 0.00% | 1,246,563 |
| 2018-06-14 | 2018-06-12 | 14.644 | 107,072 | +34,540 | 0.00% | 1,567,987 |
| 2018-06-13 | 2018-06-11 | 13.706 | 72,532 | -9,978 | 0.00% | 994,136 |
| 2018-06-12 | 2018-06-08 | 13.081 | 82,510 | +9,978 | 0.00% | 1,079,296 |
| 2018-06-08 | 2018-06-06 | 12.768 | 72,532 | -2,303 | 0.00% | 926,096 |
| 2018-05-23 | 2018-05-18 | 11.700 | 74,835 | -3,838 | 0.00% | 875,551 |
| 2018-05-21 | 2018-05-17 | 11.596 | 78,673 | +3,838 | 0.00% | 912,254 |
| 2018-05-15 | 2018-05-11 | 12.195 | 74,835 | +1,278 | 0.00% | 912,584 |
| 2018-04-30 | 2018-04-26 | 12.195 | 73,557 | -3,018 | 0.00% | 896,999 |
| 2018-04-26 | 2018-04-24 | 12.234 | 76,575 | +377 | 0.00% | 936,847 |
| 2018-04-25 | 2018-04-23 | 12.062 | 76,198 | -52,810 | 0.00% | 919,105 |
| 2018-04-24 | 2018-04-20 | 12.049 | 129,008 | +15,089 | 0.00% | 1,554,393 |
| 2018-04-23 | 2018-04-19 | 12.102 | 113,919 | +37,721 | 0.00% | 1,378,628 |
| 2018-04-17 | 2018-04-13 | 12.128 | 76,198 | -3,772 | 0.00% | 924,155 |
| 2018-04-16 | 2018-04-12 | 12.340 | 79,970 | +3,772 | 0.00% | 986,863 |
| 2018-04-13 | 2018-04-11 | 12.659 | 76,198 | -15,088 | 0.00% | 964,555 |
| 2018-04-12 | 2018-04-10 | 12.632 | 91,286 | +754 | 0.00% | 1,153,127 |
| 2018-04-11 | 2018-04-09 | 12.672 | 90,532 | -1,509 | 0.00% | 1,147,203 |
| 2018-04-09 | 2018-04-04 | 12.420 | 92,041 | -128,253 | 0.00% | 1,143,144 |
| 2018-04-06 | 2018-04-03 | 12.393 | 220,294 | +52,810 | 0.00% | 2,730,200 |
| 2018-04-04 | 2018-03-29 | 12.102 | 167,484 | +102,603 | 0.00% | 2,026,862 |
| 2018-03-29 | 2018-03-27 | 11.744 | 64,881 | -15,843 | 0.00% | 761,959 |
| 2018-03-28 | 2018-03-26 | 11.704 | 80,724 | -28,669 | 0.00% | 944,808 |
| 2018-03-27 | 2018-03-23 | 11.943 | 109,393 | -30,177 | 0.00% | 1,306,455 |
| 2018-03-26 | 2018-03-22 | 12.075 | 139,570 | +46,398 | 0.00% | 1,685,352 |
| 2018-03-23 | 2018-03-21 | 11.996 | 93,172 | +32,440 | 0.00% | 1,117,672 |
| 2018-03-22 | 2018-03-20 | 11.823 | 60,732 | +3,772 | 0.00% | 718,063 |
| 2018-03-20 | 2018-03-16 | 11.757 | 56,960 | -11,316 | 0.00% | 669,690 |
| 2018-03-19 | 2018-03-15 | 11.744 | 68,276 | +11,316 | 0.00% | 801,829 |
| 2018-03-15 | 2018-03-13 | 11.996 | 56,960 | +755 | 0.00% | 683,280 |
| 2018-03-14 | 2018-03-12 | 12.022 | 56,205 | -9,053 | 0.00% | 675,713 |
| 2018-03-13 | 2018-03-09 | 11.638 | 65,258 | +4,526 | 0.00% | 759,466 |
| 2018-03-09 | 2018-03-07 | 11.664 | 60,732 | -30,177 | 0.00% | 708,403 |
| 2018-03-08 | 2018-03-06 | 11.850 | 90,909 | +37,722 | 0.00% | 1,077,270 |
| 2018-03-07 | 2018-03-05 | 12.884 | 53,187 | -119,201 | 0.00% | 685,255 |
| 2018-03-06 | 2018-03-02 | 14.262 | 172,388 | -122,972 | 0.00% | 2,458,666 |
| 2018-03-05 | 2018-03-01 | 14.209 | 295,360 | +157,676 | 0.00% | 4,196,881 |
| 2018-03-02 | 2018-02-28 | 13.785 | 137,684 | -8,298 | 0.00% | 1,898,003 |
| 2018-03-01 | 2018-02-27 | 13.759 | 145,982 | -6,036 | 0.00% | 2,008,523 |
| 2018-02-28 | 2018-02-26 | 13.759 | 152,018 | +754 | 0.00% | 2,091,571 |
| 2018-02-27 | 2018-02-23 | 13.732 | 151,264 | +7,168 | 0.00% | 2,077,187 |
| 2018-02-26 | 2018-02-22 | 13.494 | 144,096 | -29,423 | 0.00% | 1,944,374 |
| 2018-02-23 | 2018-02-21 | 13.361 | 173,519 | +30,177 | 0.00% | 2,318,397 |
| 2018-02-22 | 2018-02-20 | 13.494 | 143,342 | -30,177 | 0.00% | 1,934,200 |
| 2018-02-21 | 2018-02-15 | 13.467 | 173,519 | +30,177 | 0.00% | 2,336,797 |
| 2018-02-20 | 2018-02-13 | 13.122 | 143,342 | +11,316 | 0.00% | 1,881,000 |
| 2018-02-13 | 2018-02-09 | 12.526 | 132,026 | -1,508 | 0.00% | 1,653,756 |
| 2018-02-12 | 2018-02-08 | 13.308 | 133,534 | +86,005 | 0.00% | 1,777,075 |
| 2018-02-09 | 2018-02-07 | 12.990 | 47,529 | -3,772 | 0.00% | 617,398 |
| 2018-02-08 | 2018-02-06 | 12.672 | 51,301 | -6,413 | 0.00% | 650,076 |
| 2018-02-07 | 2018-02-05 | 13.162 | 57,714 | -37,722 | 0.00% | 759,645 |
| 2018-02-06 | 2018-02-02 | 13.573 | 95,436 | +36,968 | 0.00% | 1,295,366 |
| 2018-02-05 | 2018-02-01 | 13.149 | 58,468 | -86,006 | 0.00% | 768,794 |
| 2018-02-02 | 2018-01-31 | 14.077 | 144,474 | -81,478 | 0.00% | 2,033,735 |
| 2018-02-01 | 2018-01-30 | 13.732 | 225,952 | +165,975 | 0.00% | 3,102,817 |
| 2018-01-31 | 2018-01-29 | 13.255 | 59,977 | -1,509 | 0.00% | 794,996 |
| 2018-01-30 | 2018-01-26 | 13.388 | 61,486 | +9,430 | 0.00% | 823,148 |
| 2018-01-29 | 2018-01-25 | 13.679 | 52,056 | -101,471 | 0.00% | 712,083 |
| 2018-01-26 | 2018-01-24 | 13.997 | 153,527 | +20,747 | 0.00% | 2,148,963 |
| 2018-01-25 | 2018-01-23 | 13.441 | 132,780 | -7,921 | 0.00% | 1,784,641 |
| 2018-01-24 | 2018-01-22 | 13.149 | 140,701 | +11,316 | 0.00% | 1,850,074 |
| 2018-01-23 | 2018-01-19 | 13.162 | 129,385 | +37,722 | 0.00% | 1,702,995 |
| 2018-01-22 | 2018-01-18 | 12.804 | 91,663 | +35,458 | 0.00% | 1,173,685 |
| 2018-01-19 | 2018-01-17 | 12.261 | 56,205 | -60,355 | 0.00% | 689,123 |
| 2018-01-18 | 2018-01-16 | 12.274 | 116,560 | +61,486 | 0.00% | 1,430,674 |
| 2018-01-16 | 2018-01-12 | 11.200 | 55,074 | -1,508 | 0.00% | 616,856 |
| 2018-01-12 | 2018-01-10 | 10.869 | 56,582 | -7,545 | 0.00% | 614,996 |
| 2018-01-11 | 2018-01-09 | 10.631 | 64,127 | +7,545 | 0.00% | 681,703 |
| 2018-01-08 | 2018-01-04 | 10.578 | 56,582 | -75,444 | 0.00% | 598,496 |
| 2018-01-03 | 2017-12-29 | 10.949 | 132,026 | -7,544 | 0.00% | 1,445,505 |
| 2017-12-12 | 2017-12-08 | 10.935 | 139,570 | -1,509 | 0.00% | 1,526,252 |
| 2017-12-07 | 2017-12-05 | 10.339 | 141,079 | -5,281 | 0.00% | 1,458,603 |
| 2017-12-06 | 2017-12-04 | 10.339 | 146,360 | +5,281 | 0.00% | 1,513,203 |
| 2017-12-04 | 2017-11-30 | 10.127 | 141,079 | -3,772 | 0.00% | 1,428,683 |
| 2017-11-30 | 2017-11-28 | 10.379 | 144,851 | -3,395 | 0.00% | 1,503,362 |
| 2017-11-29 | 2017-11-27 | 10.578 | 148,246 | -49,038 | 0.00% | 1,568,072 |
| 2017-11-28 | 2017-11-24 | 10.922 | 197,284 | -87,891 | 0.00% | 2,154,762 |
| 2017-11-27 | 2017-11-23 | 11.399 | 285,175 | +130,139 | 0.00% | 3,250,799 |
| 2017-11-24 | 2017-11-22 | 10.723 | 155,036 | +3,772 | 0.00% | 1,662,498 |
| 2017-11-23 | 2017-11-21 | 10.498 | 151,264 | +33,950 | 0.00% | 1,587,965 |
| 2017-11-22 | 2017-11-20 | 10.935 | 117,314 | -27,537 | 0.00% | 1,282,874 |
| 2017-11-10 | 2017-11-08 | 11.240 | 144,851 | +3,018 | 0.00% | 1,628,162 |
| 2017-11-08 | 2017-11-06 | 10.604 | 141,833 | -15,089 | 0.00% | 1,503,999 |
| 2017-11-07 | 2017-11-03 | 10.485 | 156,922 | +45,266 | 0.00% | 1,645,283 |
| 2017-10-23 | 2017-10-19 | 10.299 | 111,656 | -18,106 | 0.00% | 1,149,961 |
| 2017-10-20 | 2017-10-18 | 10.339 | 129,762 | -11,694 | 0.00% | 1,341,598 |
| 2017-10-19 | 2017-10-17 | 10.498 | 141,456 | +13,957 | 0.00% | 1,485,001 |
| 2017-10-17 | 2017-10-13 | 10.114 | 127,499 | +10,185 | 0.00% | 1,289,471 |
| 2017-10-16 | 2017-10-12 | 10.034 | 117,314 | -3,772 | 0.00% | 1,177,134 |
| 2017-10-13 | 2017-10-11 | 9.901 | 121,086 | -7,545 | 0.00% | 1,198,932 |
| 2017-10-12 | 2017-10-10 | 10.127 | 128,631 | -46,774 | 0.00% | 1,302,624 |
| 2017-10-11 | 2017-10-09 | 10.008 | 175,405 | +157,299 | 0.00% | 1,755,372 |
| 2017-09-26 | 2017-09-22 | 9.398 | 18,106 | +7,544 | 0.00% | 170,157 |
| 2017-09-14 | 2017-09-12 | 9.119 | 10,562 | -126,745 | 0.00% | 96,320 |
| 2017-09-13 | 2017-09-11 | 9.371 | 137,307 | -34,326 | 0.00% | 1,286,744 |
| 2017-09-12 | 2017-09-08 | 9.318 | 171,633 | -185,590 | 0.00% | 1,599,323 |
| 2017-09-01 | 2017-08-30 | 9.689 | 357,223 | -6,036 | 0.00% | 3,461,282 |
| 2017-08-31 | 2017-08-29 | 9.504 | 363,259 | -30,177 | 0.01% | 3,452,357 |
| 2017-08-30 | 2017-08-28 | 9.504 | 393,436 | -23,765 | 0.01% | 3,739,155 |
| 2017-08-29 | 2017-08-25 | 9.875 | 417,201 | -82,987 | 0.01% | 4,119,854 |
| 2017-08-28 | 2017-08-24 | 10.100 | 500,188 | -10,562 | 0.01% | 5,052,059 |
| 2017-08-25 | 2017-08-22 | 9.915 | 510,750 | -27,160 | 0.01% | 5,063,959 |
| 2017-08-24 | 2017-08-21 | 9.756 | 537,910 | -112,033 | 0.01% | 5,247,683 |
| 2017-08-22 | 2017-08-18 | 9.782 | 649,943 | -52,810 | 0.01% | 6,357,872 |
| 2017-08-21 | 2017-08-17 | 9.835 | 702,753 | +175,783 | 0.01% | 6,911,730 |
| 2017-08-18 | 2017-08-16 | 9.716 | 526,970 | +240,286 | 0.01% | 5,120,001 |
| 2017-08-17 | 2017-08-15 | 9.663 | 286,684 | +6,035 | 0.00% | 2,770,200 |
| 2017-08-16 | 2017-08-14 | 9.636 | 280,649 | +75,444 | 0.00% | 2,704,445 |
| 2017-08-15 | 2017-08-11 | 9.398 | 205,205 | +128,253 | 0.00% | 1,928,477 |
| 2017-08-14 | 2017-08-10 | 8.788 | 76,952 | +67,899 | 0.00% | 676,260 |
| 2017-08-08 | 2017-08-04 | 8.377 | 9,053 | -755 | 0.00% | 75,839 |
| 2017-08-03 | 2017-08-01 | 8.549 | 9,808 | +755 | 0.00% | 83,853 |
| 2017-07-12 | 2017-07-10 | 8.033 | 9,053 | +2,640 | 0.00% | 72,719 |
| 2017-06-27 | 2017-06-23 | 8.934 | 6,413 | +3,395 | 0.00% | 57,293 |
| 2017-06-16 | 2017-06-14 | 9.795 | 3,018 | -3,772 | 0.00% | 29,563 |
| 2017-06-15 | 2017-06-13 | 9.477 | 6,790 | +3,772 | 0.00% | 64,351 |
| 2017-05-29 | 2017-05-25 | 9.676 | 3,018 | -7,544 | 0.00% | 29,203 |
| 2017-05-26 | 2017-05-24 | 9.941 | 10,562 | +7,544 | 0.00% | 105,000 |
| 2017-05-16 | 2017-05-12 | 9.478 | 3,018 | -3,543 | 0.00% | 28,606 |
| 2017-05-15 | 2017-05-11 | 9.465 | 6,561 | +3,645 | 0.00% | 62,098 |
| 2017-04-25 | 2017-04-21 | 11.028 | 2,916 | -8,748 | 0.00% | 32,159 |
| 2017-04-03 | 2017-03-30 | 10.000 | 11,664 | +8,748 | 0.00% | 116,636 |
| 2017-02-28 | 2017-02-24 | 9.725 | 2,916 | -7,290 | 0.00% | 28,359 |
| 2017-02-24 | 2017-02-22 | 10.384 | 10,206 | -5,833 | 0.00% | 105,976 |
| 2017-02-23 | 2017-02-21 | 10.013 | 16,039 | +5,104 | 0.00% | 160,604 |
| 2017-02-22 | 2017-02-20 | 10.356 | 10,935 | -4,375 | 0.00% | 113,246 |
| 2017-02-21 | 2017-02-17 | 11.934 | 15,310 | -2,187 | 0.00% | 182,705 |
| 2017-02-20 | 2017-02-16 | 11.207 | 17,497 | +14,581 | 0.00% | 196,084 |
| 2017-02-15 | 2017-02-13 | 10.960 | 2,916 | -729 | 0.00% | 31,959 |
| 2017-02-08 | 2017-02-06 | 10.768 | 3,645 | -2,916 | 0.00% | 39,249 |
| 2017-02-06 | 2017-02-02 | 10.836 | 6,561 | +729 | 0.00% | 71,097 |
| 2017-01-24 | 2017-01-20 | 10.466 | 5,832 | -13,123 | 0.00% | 61,038 |
| 2017-01-23 | 2017-01-19 | 10.493 | 18,955 | +13,123 | 0.00% | 198,903 |
| 2017-01-16 | 2017-01-12 | 10.384 | 5,832 | -2,916 | 0.00% | 60,558 |
| 2017-01-13 | 2017-01-11 | 10.548 | 8,748 | -36,452 | 0.00% | 92,277 |
| 2017-01-10 | 2017-01-06 | 10.013 | 45,200 | -51,031 | 0.00% | 452,604 |
| 2017-01-09 | 2017-01-05 | 10.055 | 96,231 | +78,734 | 0.00% | 967,556 |
| 2016-12-22 | 2016-12-20 | 9.218 | 17,497 | -729 | 0.00% | 161,283 |
| 2016-12-20 | 2016-12-16 | 9.643 | 18,226 | +729 | 0.00% | 175,753 |
| 2016-12-14 | 2016-12-12 | 9.437 | 17,497 | -6,561 | 0.00% | 165,124 |
| 2016-12-13 | 2016-12-09 | 9.506 | 24,058 | -23,329 | 0.00% | 228,691 |
| 2016-12-12 | 2016-12-08 | 9.739 | 47,387 | -60,509 | 0.00% | 461,503 |
| 2016-12-09 | 2016-12-07 | 9.712 | 107,896 | -59,051 | 0.00% | 1,047,841 |
| 2016-12-08 | 2016-12-06 | 9.766 | 166,947 | -8,019 | 0.00% | 1,630,480 |
| 2016-12-07 | 2016-12-05 | 9.300 | 174,966 | -25,881 | 0.00% | 1,627,198 |
| 2016-12-06 | 2016-12-02 | 9.135 | 200,847 | +4,374 | 0.00% | 1,834,833 |
| 2016-12-05 | 2016-12-01 | 9.067 | 196,473 | +9,842 | 0.00% | 1,781,399 |
| 2016-12-02 | 2016-11-30 | 9.026 | 186,631 | +89,671 | 0.00% | 1,684,483 |
| 2016-12-01 | 2016-11-29 | 8.765 | 96,960 | -17,133 | 0.00% | 849,866 |
| 2016-11-30 | 2016-11-28 | 9.053 | 114,093 | -25,880 | 0.00% | 1,032,904 |
| 2016-11-29 | 2016-11-25 | 9.218 | 139,973 | -6,197 | 0.00% | 1,290,240 |
| 2016-11-28 | 2016-11-24 | 8.642 | 146,170 | +128,673 | 0.00% | 1,263,152 |
| 2016-11-21 | 2016-11-17 | 8.038 | 17,497 | -1,458 | 0.00% | 140,643 |
| 2016-11-17 | 2016-11-15 | 7.819 | 18,955 | -7,290 | 0.00% | 148,203 |
| 2016-11-16 | 2016-11-14 | 7.956 | 26,245 | +7,290 | 0.00% | 208,800 |
| 2016-11-15 | 2016-11-11 | 8.367 | 18,955 | +1,458 | 0.00% | 158,603 |
| 2016-08-19 | 2016-08-17 | 7.064 | 17,497 | -7,290 | 0.00% | 123,603 |
| 2016-08-18 | 2016-08-16 | 6.996 | 24,787 | -7,290 | 0.00% | 173,401 |
| 2016-08-17 | 2016-08-15 | 7.201 | 32,077 | +14,580 | 0.00% | 230,999 |
| 2016-05-19 | 2016-05-17 | 7.387 | 17,497 | +667 | 0.00% | 129,244 |
| 2015-11-11 | 2015-11-09 | 9.084 | 16,830 | -2,805 | 0.00% | 152,876 |
| 2015-11-06 | 2015-11-04 | 9.469 | 19,635 | +2,805 | 0.00% | 185,915 |
| 2015-07-10 | 2015-07-08 | 9.297 | 16,830 | -310 | 0.00% | 156,476 |
| 2015-05-22 | 2015-05-20 | 9.397 | 17,140 | -14,025 | 0.00% | 161,069 |
| 2015-05-21 | 2015-05-19 | 9.845 | 31,165 | +14,025 | 0.00% | 306,815 |
| 2015-05-20 | 2015-05-18 | 10.020 | 17,140 | -16,708 | 0.00% | 171,745 |
| 2015-05-19 | 2015-05-15 | 9.567 | 33,848 | +17,115 | 0.00% | 323,836 |
| 2015-03-30 | 2015-03-26 | 9.377 | 16,733 | +137 | 0.00% | 156,913 |
| 2015-03-06 | 2015-03-04 | 9.465 | 16,596 | -2,396 | 0.00% | 157,083 |
| 2015-02-24 | 2015-02-18 | 10.473 | 18,992 | +2,396 | 0.00% | 198,902 |
| 2015-01-29 | 2015-01-27 | 10.473 | 16,596 | +3,423 | 0.00% | 173,809 |
| 2015-01-14 | 2015-01-12 | 11.554 | 13,173 | +10,270 | 0.00% | 152,199 |
| 2014-10-30 | 2014-10-28 | 12.270 | 2,903 | +165 | 0.00% | 35,619 |
| 2014-07-21 | 2014-07-17 | 12.708 | 2,738 | -6,847 | 0.00% | 34,794 |
| 2014-07-11 | 2014-07-09 | 12.664 | 9,585 | +6,847 | 0.00% | 121,384 |
| 2014-05-22 | 2014-05-20 | 14.827 | 2,738 | +78 | 0.00% | 40,595 |
| 2014-04-10 | 2014-04-08 | 14.676 | 2,660 | -14,298 | 0.00% | 39,039 |
| 2014-04-09 | 2014-04-07 | 14.360 | 16,958 | +14,298 | 0.00% | 243,525 |
| 2014-02-24 | 2014-02-20 | 14.481 | 2,660 | -6,650 | 0.00% | 38,519 |
| 2014-02-20 | 2014-02-18 | 14.947 | 9,310 | +6,650 | 0.00% | 139,156 |
| 2013-10-22 | 2013-10-18 | 17.744 | 2,660 | -9,310 | 0.00% | 47,199 |
| 2013-10-18 | 2013-10-16 | 17.804 | 11,970 | +9,310 | 0.00% | 213,114 |
| 2013-06-06 | 2013-06-04 | 16.601 | 2,660 | -1,330 | 0.00% | 44,159 |
| 2013-05-22 | 2013-05-20 | 15.547 | 3,990 | -13,102 | 0.00% | 62,031 |
| 2013-03-08 | 2013-03-06 | 16.824 | 17,092 | -13,147 | 0.00% | 287,564 |
| 2013-01-28 | 2013-01-24 | 17.250 | 30,239 | -3,287 | 0.00% | 521,635 |
| 2013-01-25 | 2013-01-23 | 17.707 | 33,526 | +3,287 | 0.00% | 593,637 |
| 2013-01-17 | 2013-01-15 | 17.068 | 30,239 | +13,147 | 0.00% | 516,115 |
| 2013-01-10 | 2013-01-08 | 17.585 | 17,092 | +13,148 | 0.00% | 300,564 |
| 2013-01-03 | 2012-12-31 | 18.102 | 3,944 | -1,315 | 0.00% | 71,395 |
| 2012-12-27 | 2012-12-20 | 18.224 | 5,259 | +1,315 | 0.00% | 95,840 |
| 2012-12-06 | 2012-12-04 | 18.011 | 3,944 | -3,287 | 0.00% | 71,035 |
| 2012-11-20 | 2012-11-16 | 17.129 | 7,231 | -13,148 | 0.00% | 123,858 |
| 2012-11-19 | 2012-11-15 | 17.098 | 20,379 | +3,287 | 0.00% | 348,446 |
| 2012-11-16 | 2012-11-14 | 17.159 | 17,092 | +13,148 | 0.00% | 293,284 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,944 | -32,869 | 0.00% | 66,116 |
| 2012-11-07 | 2012-11-05 | 16.459 | 36,813 | +32,869 | 0.00% | 605,919 |
| 2012-10-19 | 2012-10-17 | 15.547 | 3,944 | -41,086 | 0.00% | 61,316 |
| 2012-10-18 | 2012-10-16 | 15.395 | 45,030 | +41,086 | 0.00% | 693,216 |
| 2012-10-11 | 2012-10-09 | 15.121 | 3,944 | -27,939 | 0.00% | 59,636 |
| 2012-09-18 | 2012-09-14 | 15.045 | 31,883 | +19,722 | 0.00% | 479,669 |
| 2012-08-30 | 2012-08-28 | 14.832 | 12,161 | +8,217 | 0.00% | 180,368 |
| 2012-07-17 | 2012-07-13 | 13.356 | 3,944 | -3,287 | 0.00% | 52,677 |
| 2012-07-13 | 2012-07-11 | 13.158 | 7,231 | +3,287 | 0.00% | 95,148 |
| 2012-05-21 | 2012-05-17 | 15.353 | 3,944 | +40 | 0.00% | 60,553 |
| 2012-03-14 | 2012-03-12 | 15.584 | 3,904 | -13,014 | 0.00% | 60,839 |
| 2012-03-09 | 2012-03-07 | 15.553 | 16,918 | -19,520 | 0.00% | 263,124 |
| 2012-03-08 | 2012-03-06 | 15.153 | 36,438 | +32,534 | 0.00% | 552,158 |
| 2012-02-22 | 2012-02-20 | 14.877 | 3,904 | -3,253 | 0.00% | 58,079 |
| 2012-02-17 | 2012-02-15 | 15.030 | 7,157 | +3,253 | 0.00% | 107,573 |
| 2012-02-13 | 2012-02-09 | 14.615 | 3,904 | +1,301 | 0.00% | 57,059 |
| 2012-02-09 | 2012-02-07 | 14.554 | 2,603 | -6,507 | 0.00% | 37,884 |
| 2012-02-08 | 2012-02-06 | 14.508 | 9,110 | -9,109 | 0.00% | 132,167 |
| 2012-02-07 | 2012-02-03 | 14.277 | 18,219 | -1,301 | 0.00% | 260,119 |
| 2012-02-06 | 2012-02-02 | 13.908 | 19,520 | +16,917 | 0.00% | 271,494 |
| 2012-01-18 | 2012-01-16 | 14.631 | 2,603 | -136,643 | 0.00% | 38,084 |
| 2012-01-17 | 2012-01-13 | 14.754 | 139,246 | +130,136 | 0.00% | 2,054,402 |
| 2012-01-16 | 2012-01-12 | 15.061 | 9,110 | -5,205 | 0.00% | 137,207 |
| 2012-01-13 | 2012-01-11 | 15.169 | 14,315 | +5,205 | 0.00% | 217,140 |
| 2012-01-12 | 2012-01-10 | 15.030 | 9,110 | +6,507 | 0.00% | 136,927 |
| 2011-12-06 | 2011-12-02 | 16.352 | 2,603 | -2,602 | 0.00% | 42,564 |
| 2011-12-05 | 2011-12-01 | 16.475 | 5,205 | +2,602 | 0.00% | 85,753 |
| 2011-12-01 | 2011-11-29 | 16.813 | 2,603 | -24,726 | 0.00% | 43,765 |
| 2011-11-30 | 2011-11-28 | 16.690 | 27,329 | +8,459 | 0.00% | 456,126 |
| 2011-11-29 | 2011-11-25 | 16.291 | 18,870 | -6,507 | 0.00% | 307,404 |
| 2011-11-28 | 2011-11-24 | 16.567 | 25,377 | +3,905 | 0.00% | 420,427 |
| 2011-11-25 | 2011-11-23 | 16.875 | 21,472 | +9,109 | 0.00% | 362,332 |
| 2011-11-24 | 2011-11-22 | 16.659 | 12,363 | +6,507 | 0.00% | 205,961 |
| 2011-11-23 | 2011-11-21 | 16.690 | 5,856 | -3,254 | 0.00% | 97,738 |
| 2011-11-18 | 2011-11-16 | 17.428 | 9,110 | -39,040 | 0.00% | 158,768 |
| 2011-11-17 | 2011-11-15 | 16.998 | 48,150 | -58,562 | 0.00% | 818,433 |
| 2011-11-16 | 2011-11-14 | 17.151 | 106,712 | +52,055 | 0.00% | 1,830,244 |
| 2011-11-15 | 2011-11-11 | 16.598 | 54,657 | +52,054 | 0.00% | 907,196 |
| 2011-11-14 | 2011-11-10 | 16.075 | 2,603 | -26,027 | 0.00% | 41,844 |
| 2011-11-11 | 2011-11-09 | 16.168 | 28,630 | +26,027 | 0.00% | 462,880 |
| 2011-11-01 | 2011-10-28 | 15.676 | 2,603 | -325 | 0.00% | 40,804 |
| 2011-10-31 | 2011-10-27 | 15.553 | 2,928 | +325 | 0.00% | 45,539 |
| 2011-08-30 | 2011-08-26 | 14.400 | 2,603 | -13,013 | 0.00% | 37,484 |
| 2011-08-29 | 2011-08-25 | 14.354 | 15,616 | +13,013 | 0.00% | 224,155 |
| 2011-08-24 | 2011-08-22 | 13.908 | 2,603 | -1,301 | 0.00% | 36,204 |
| 2011-08-23 | 2011-08-19 | 14.170 | 3,904 | -6,507 | 0.00% | 55,319 |
| 2011-08-22 | 2011-08-18 | 14.769 | 10,411 | -5,205 | 0.00% | 153,761 |
| 2011-08-19 | 2011-08-17 | 15.230 | 15,616 | -92,072 | 0.00% | 237,835 |
| 2011-08-18 | 2011-08-16 | 15.522 | 107,688 | -63,116 | 0.00% | 1,671,553 |
| 2011-08-17 | 2011-08-15 | 15.768 | 170,804 | +36,764 | 0.00% | 2,693,252 |
| 2011-08-16 | 2011-08-12 | 15.369 | 134,040 | -50,428 | 0.00% | 2,059,994 |
| 2011-08-15 | 2011-08-11 | 15.292 | 184,468 | +136,318 | 0.00% | 2,820,822 |
| 2011-08-10 | 2011-08-08 | 14.754 | 48,150 | -6,507 | 0.00% | 710,394 |
| 2011-08-09 | 2011-08-05 | 14.861 | 54,657 | -606,110 | 0.00% | 812,276 |
| 2011-08-08 | 2011-08-04 | 15.107 | 660,767 | -2,603 | 0.01% | 9,982,364 |
| 2011-08-05 | 2011-08-03 | 15.307 | 663,370 | +650,682 | 0.01% | 10,154,223 |
| 2011-08-04 | 2011-08-02 | 15.061 | 12,688 | -7,808 | 0.00% | 191,096 |
| 2011-08-03 | 2011-08-01 | 15.461 | 20,496 | -6,182 | 0.00% | 316,883 |
| 2011-08-02 | 2011-07-29 | 15.399 | 26,678 | -137,294 | 0.00% | 410,821 |
| 2011-08-01 | 2011-07-28 | 15.553 | 163,972 | -287,601 | 0.00% | 2,550,244 |
| 2011-07-29 | 2011-07-27 | 15.553 | 451,573 | 0.01% | 7,023,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy