History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 3,279,500 +0 0.03% 5,968,690
2025-10-13 2025-10-09 1.810 3,279,500 +0 0.03% 5,935,895
2025-10-10 2025-10-08 1.800 3,279,500 +10,000 0.03% 5,903,100
2025-10-09 2025-10-06 1.840 3,269,500 +16,000 0.03% 6,015,880
2025-10-08 2025-10-03 1.860 3,253,500 -32,000 0.03% 6,051,510
2025-10-06 2025-10-02 1.880 3,285,500 -179,500 0.03% 6,176,740
2025-10-03 2025-09-30 1.870 3,465,000 +23,000 0.04% 6,479,550
2025-09-30 2025-09-26 1.870 3,442,000 -37,000 0.04% 6,436,540
2025-09-29 2025-09-25 1.860 3,479,000 +61,500 0.04% 6,470,940
2025-09-26 2025-09-24 1.890 3,417,500 +18,000 0.04% 6,459,075
2025-09-25 2025-09-23 1.940 3,399,500 -22,000 0.04% 6,595,030
2025-09-24 2025-09-22 1.970 3,421,500 +33,000 0.04% 6,740,355
2025-09-23 2025-09-19 2.040 3,388,500 -10,000 0.04% 6,912,540
2025-09-22 2025-09-18 1.980 3,398,500 +105,000 0.04% 6,729,030
2025-09-19 2025-09-17 2.040 3,293,500 -2,000 0.03% 6,718,740
2025-09-18 2025-09-16 2.020 3,295,500 -211,000 0.03% 6,656,910
2025-09-17 2025-09-15 1.960 3,506,500 +28,500 0.04% 6,872,740
2025-09-16 2025-09-12 2.010 3,478,000 +123,000 0.04% 6,990,780
2025-09-15 2025-09-11 2.060 3,355,000 -10,000 0.04% 6,911,300
2025-09-12 2025-09-10 2.020 3,365,000 +55,500 0.04% 6,797,300
2025-09-11 2025-09-09 2.030 3,309,500 +8,000 0.03% 6,718,285
2025-09-10 2025-09-08 2.050 3,301,500 +30,000 0.03% 6,768,075
2025-09-08 2025-09-04 2.010 3,271,500 +4,500 0.03% 6,575,715
2025-09-05 2025-09-03 2.070 3,267,000 -50,000 0.03% 6,762,690
2025-09-03 2025-09-01 2.060 3,317,000 +31,000 0.03% 6,833,020
2025-09-02 2025-08-29 2.030 3,286,000 +25,000 0.03% 6,670,580
2025-09-01 2025-08-28 2.020 3,261,000 -127,000 0.03% 6,587,220
2025-08-29 2025-08-27 2.100 3,388,000 -13,500 0.04% 7,114,800
2025-08-28 2025-08-26 2.120 3,401,500 -99,500 0.04% 7,211,180
2025-08-27 2025-08-25 2.130 3,501,000 -32,500 0.04% 7,457,130
2025-08-26 2025-08-22 2.090 3,533,500 -3,000 0.04% 7,385,015
2025-08-25 2025-08-21 2.130 3,536,500 +6,500 0.04% 7,532,745
2025-08-22 2025-08-20 2.523 3,530,000 +249,000 0.04% 8,907,312
2025-08-21 2025-08-19 2.491 3,281,000 +212,397 0.03% 8,172,865
2025-08-20 2025-08-18 2.480 3,068,603 -86,707 0.03% 7,610,701
2025-08-19 2025-08-15 2.523 3,155,310 -146,985 0.04% 7,961,850
2025-08-18 2025-08-14 2.426 3,302,295 -32,457 0.04% 8,012,250
2025-08-15 2025-08-13 2.405 3,334,752 -15,765 0.04% 8,019,080
2025-08-14 2025-08-12 2.351 3,350,517 +23,184 0.04% 7,876,340
2025-08-13 2025-08-11 2.351 3,327,333 +4,636 0.04% 7,821,839
2025-08-12 2025-08-08 2.340 3,322,697 -63,523 0.04% 7,775,111
2025-08-11 2025-08-07 2.362 3,386,220 -66,769 0.04% 7,996,785
2025-08-08 2025-08-06 2.318 3,452,989 +4,636 0.04% 8,005,524
2025-08-07 2025-08-05 2.286 3,448,353 +102,936 0.04% 7,883,221
2025-08-06 2025-08-04 2.340 3,345,417 +134,466 0.04% 7,828,276
2025-08-05 2025-08-01 2.254 3,210,951 +17,620 0.04% 7,236,625
2025-08-04 2025-07-31 2.232 3,193,331 +115,919 0.04% 7,128,045
2025-08-01 2025-07-30 2.318 3,077,412 -181,297 0.03% 7,134,774
2025-07-31 2025-07-29 2.405 3,258,709 +75,579 0.04% 7,836,219
2025-07-30 2025-07-28 2.426 3,183,130 +137,248 0.04% 7,723,124
2025-07-29 2025-07-25 2.534 3,045,882 +119,164 0.03% 7,718,574
2025-07-28 2025-07-24 2.577 2,926,718 -116,846 0.03% 7,542,840
2025-07-25 2025-07-23 2.577 3,043,564 +9,273 0.03% 7,843,980
2025-07-24 2025-07-22 2.631 3,034,291 +464 0.03% 7,983,681
2025-07-23 2025-07-21 2.566 3,033,827 +4,637 0.03% 7,786,170
2025-07-22 2025-07-18 2.534 3,029,190 -37,094 0.03% 7,676,275
2025-07-21 2025-07-17 2.469 3,066,284 +37,094 0.03% 7,571,885
2025-07-18 2025-07-16 2.534 3,029,190 +6,028 0.03% 7,676,275
2025-07-17 2025-07-15 2.556 3,023,162 -26,430 0.03% 7,726,199
2025-07-16 2025-07-14 2.502 3,049,592 +37,558 0.03% 7,629,320
2025-07-15 2025-07-11 2.480 3,012,034 -23,184 0.03% 7,470,400
2025-07-11 2025-07-09 2.405 3,035,218 +85,316 0.03% 7,298,790
2025-07-10 2025-07-08 2.415 2,949,902 +122,411 0.03% 7,125,441
2025-07-09 2025-07-07 2.502 2,827,491 +23,647 0.03% 7,073,679
2025-07-08 2025-07-04 2.534 2,803,844 +18,547 0.03% 7,105,225
2025-07-07 2025-07-03 2.502 2,785,297 +18,083 0.03% 6,968,120
2025-07-04 2025-07-02 2.534 2,767,214 -57,495 0.03% 7,012,401
2025-07-03 2025-06-30 2.469 2,824,709 -5,565 0.03% 6,975,339
2025-07-02 2025-06-27 2.491 2,830,274 +95,054 0.03% 7,050,121
2025-06-30 2025-06-26 2.556 2,735,220 +60,741 0.03% 6,990,315
2025-06-27 2025-06-25 2.685 2,674,479 -463 0.03% 7,181,161
2025-06-26 2025-06-24 2.685 2,674,942 +42,658 0.03% 7,182,404
2025-06-25 2025-06-23 2.674 2,632,284 +64,914 0.03% 7,039,479
2025-06-24 2025-06-20 2.739 2,567,370 -6,491 0.03% 7,031,991
2025-06-23 2025-06-19 2.620 2,573,861 -76,043 0.03% 6,744,465
2025-06-20 2025-06-18 2.739 2,649,904 +23,184 0.03% 7,258,050
2025-06-19 2025-06-17 2.847 2,626,720 +120,555 0.03% 7,477,800
2025-06-18 2025-06-16 2.922 2,506,165 +18,547 0.03% 7,323,776
2025-06-17 2025-06-13 2.890 2,487,618 -40,803 0.03% 7,189,101
2025-06-16 2025-06-12 2.793 2,528,421 +91,808 0.03% 7,061,635
2025-06-13 2025-06-11 2.804 2,436,613 +55,641 0.03% 6,831,499
2025-06-12 2025-06-10 2.912 2,380,972 -30,139 0.03% 6,932,249
2025-06-11 2025-06-09 2.901 2,411,111 -72,797 0.03% 6,994,000
2025-06-10 2025-06-06 2.664 2,483,908 -11,592 0.03% 6,615,895
2025-06-09 2025-06-05 2.728 2,495,500 -290,724 0.03% 6,808,230
2025-06-06 2025-06-04 2.545 2,786,224 -74,188 0.03% 7,090,619
2025-06-05 2025-06-03 2.469 2,860,412 +70,478 0.03% 7,063,504
2025-06-04 2025-06-02 2.545 2,789,934 +101,081 0.03% 7,100,061
2025-06-03 2025-05-30 2.566 2,688,853 -1,391 0.03% 6,900,811
2025-06-02 2025-05-29 2.459 2,690,244 -12,982 0.03% 6,614,281
2025-05-30 2025-05-28 2.426 2,703,226 -107,109 0.03% 6,558,749
2025-05-29 2025-05-27 2.351 2,810,335 -179,906 0.03% 6,606,489
2025-05-28 2025-05-26 2.286 2,990,241 -37,094 0.03% 6,835,939
2025-05-27 2025-05-23 2.275 3,027,335 +119,164 0.03% 6,888,094
2025-05-26 2025-05-22 2.372 2,908,171 -54,714 0.03% 6,899,200
2025-05-23 2025-05-21 2.211 2,962,885 +285,624 0.03% 6,549,751
2025-05-20 2025-05-16 1.995 2,677,261 -2,782 0.03% 5,340,951
2025-05-16 2025-05-14 2.092 2,680,043 +16,229 0.03% 5,606,601
2025-05-15 2025-05-13 2.103 2,663,814 +9,273 0.03% 5,601,375
2025-05-08 2025-05-06 2.027 2,654,541 -18,547 0.03% 5,381,501
2025-05-07 2025-05-02 2.027 2,673,088 -64,914 0.03% 5,419,101
2025-05-02 2025-04-29 1.984 2,738,002 +18,547 0.03% 5,432,600
2025-04-29 2025-04-25 1.973 2,719,455 +37,094 0.03% 5,366,475
2025-04-28 2025-04-24 2.016 2,682,361 +9,273 0.03% 5,408,975
2025-04-25 2025-04-23 2.070 2,673,088 -27,820 0.03% 5,534,401
2025-04-23 2025-04-17 2.027 2,700,908 -9,274 0.03% 5,475,500
2025-04-17 2025-04-15 2.124 2,710,182 +4,637 0.03% 5,757,326
2025-04-15 2025-04-11 2.038 2,705,545 -27,820 0.03% 5,514,075
2025-04-14 2025-04-10 2.049 2,733,365 +27,820 0.03% 5,600,249
2025-04-11 2025-04-09 2.027 2,705,545 -96,444 0.03% 5,484,900
2025-04-10 2025-04-08 2.027 2,801,989 +5,564 0.03% 5,680,419
2025-04-09 2025-04-07 1.930 2,796,425 -30,603 0.03% 5,397,745
2025-04-08 2025-04-03 2.157 2,827,028 +6,492 0.03% 6,097,000
2025-04-07 2025-04-02 2.146 2,820,536 -12,983 0.03% 6,052,584
2025-04-03 2025-04-01 2.124 2,833,519 +3,709 0.03% 6,019,335
2025-04-02 2025-03-31 2.070 2,829,810 +25,502 0.03% 5,858,880
2025-04-01 2025-03-28 2.038 2,804,308 -28,284 0.03% 5,715,361
2025-03-31 2025-03-27 1.984 2,832,592 -1,391 0.03% 5,620,280
2025-03-28 2025-03-26 1.930 2,833,983 -9,737 0.03% 5,470,240
2025-03-27 2025-03-25 1.909 2,843,720 +22,256 0.03% 5,427,705
2025-03-26 2025-03-24 1.963 2,821,464 -14,374 0.03% 5,537,351
2025-03-25 2025-03-21 1.984 2,835,838 -1,391 0.03% 5,626,721
2025-03-21 2025-03-19 2.049 2,837,229 +11,592 0.03% 5,813,051
2025-03-20 2025-03-18 2.081 2,825,637 -5,564 0.03% 5,880,711
2025-03-19 2025-03-17 2.070 2,831,201 +5,564 0.03% 5,861,760
2025-03-18 2025-03-14 2.070 2,825,637 +28,284 0.03% 5,850,241
2025-03-17 2025-03-13 2.135 2,797,353 -6,955 0.03% 5,972,671
2025-03-14 2025-03-12 2.178 2,804,308 -69,551 0.03% 6,108,481
2025-03-13 2025-03-11 2.135 2,873,859 -11,592 0.03% 6,136,020
2025-03-12 2025-03-10 2.049 2,885,451 -71,406 0.03% 5,911,850
2025-03-11 2025-03-07 2.070 2,956,857 +1,855 0.03% 6,121,920
2025-03-10 2025-03-06 2.167 2,955,002 -9,737 0.03% 6,404,865
2025-03-07 2025-03-05 2.157 2,964,739 -2,782 0.03% 6,393,999
2025-03-06 2025-03-04 2.070 2,967,521 -59,351 0.03% 6,143,999
2025-03-05 2025-03-03 1.909 3,026,872 +39,876 0.03% 5,777,280
2025-03-04 2025-02-28 1.919 2,986,996 -38,948 0.03% 5,733,381
2025-03-03 2025-02-27 2.070 3,025,944 +164,141 0.03% 6,264,959
2025-02-27 2025-02-25 1.855 2,861,803 -82,071 0.03% 5,307,919
2025-02-26 2025-02-24 1.833 2,943,874 +15,301 0.03% 5,396,650
2025-02-24 2025-02-20 1.898 2,928,573 -38,948 0.03% 5,558,081
2025-02-21 2025-02-19 1.876 2,967,521 +3,709 0.03% 5,567,999
2025-02-20 2025-02-18 1.779 2,963,812 -19,474 0.03% 5,273,400
2025-02-19 2025-02-17 1.758 2,983,286 +9,273 0.03% 5,243,709
2025-02-18 2025-02-14 1.790 2,974,013 +16,692 0.03% 5,323,620
2025-02-17 2025-02-13 1.779 2,957,321 -6,027 0.03% 5,261,851
2025-02-14 2025-02-12 1.812 2,963,348 +16,692 0.03% 5,368,439
2025-02-13 2025-02-11 1.822 2,946,656 +30,603 0.03% 5,369,975
2025-02-12 2025-02-10 1.833 2,916,053 -464 0.03% 5,345,649
2025-02-11 2025-02-07 1.855 2,916,517 +64,914 0.03% 5,409,400
2025-02-10 2025-02-06 1.919 2,851,603 +19,011 0.03% 5,473,501
2025-02-07 2025-02-05 1.909 2,832,592 +9,737 0.03% 5,406,465
2025-02-06 2025-02-04 1.941 2,822,855 -35,703 0.03% 5,479,201
2025-02-04 2025-01-28 1.833 2,858,558 +11,592 0.03% 5,240,251
2025-02-03 2025-01-24 1.855 2,846,966 -51,468 0.03% 5,280,400
2025-01-24 2025-01-22 1.919 2,898,434 -14,837 0.03% 5,563,390
2025-01-23 2025-01-21 1.930 2,913,271 +6,027 0.03% 5,623,284
2025-01-22 2025-01-20 1.919 2,907,244 -23,183 0.03% 5,580,301
2025-01-21 2025-01-17 1.887 2,930,427 -9,274 0.03% 5,529,999
2025-01-20 2025-01-16 1.887 2,939,701 -92,735 0.03% 5,547,500
2025-01-17 2025-01-15 1.887 3,032,436 +1,855 0.03% 5,722,500
2025-01-16 2025-01-14 1.887 3,030,581 +47,758 0.03% 5,719,000
2025-01-15 2025-01-13 1.909 2,982,823 -51,004 0.03% 5,693,206
2025-01-10 2025-01-08 1.984 3,033,827 -62,596 0.03% 6,019,560
2025-01-09 2025-01-07 2.016 3,096,423 +139,566 0.04% 6,243,930
2025-01-08 2025-01-06 2.027 2,956,857 -102,472 0.03% 5,994,380
2025-01-07 2025-01-03 1.952 3,059,329 +204,481 0.03% 5,971,190
2025-01-06 2025-01-02 2.135 2,854,848 -10,984,930 0.03% 6,095,429
2025-01-03 2024-12-31 2.674 13,839,778 +9,828,987 0.16% 37,011,521
2025-01-02 2024-12-27 2.750 4,010,791 +963,981 0.05% 11,028,751
2024-12-30 2024-12-24 2.556 3,046,810 +44,513 0.03% 7,786,635
2024-12-27 2024-12-20 2.935 3,002,297 -15,765 0.03% 8,813,103
2024-12-23 2024-12-19 2.993 3,018,062 +223,628 0.03% 9,033,778
2024-12-20 2024-12-18 3.028 2,794,434 +49,754 0.03% 8,461,291
2024-12-19 2024-12-17 3.109 2,744,680 -73,982 0.03% 8,532,681
2024-12-18 2024-12-16 3.132 2,818,662 +35,477 0.03% 8,827,826
2024-12-17 2024-12-13 3.074 2,783,185 +77,443 0.03% 8,555,890
2024-12-16 2024-12-12 2.970 2,705,742 -30,718 0.03% 8,036,390
2024-12-13 2024-12-11 2.878 2,736,460 -381,157 0.03% 7,874,626
2024-12-12 2024-12-10 2.993 3,117,617 -54,080 0.04% 9,331,770
2024-12-11 2024-12-09 2.843 3,171,697 +79,606 0.04% 9,017,129
2024-12-10 2024-12-06 2.855 3,092,091 +9,085 0.04% 8,826,544
2024-12-09 2024-12-05 2.843 3,083,006 +43,264 0.04% 8,764,981
2024-12-06 2024-12-04 2.843 3,039,742 -29,419 0.04% 8,641,981
2024-12-05 2024-12-03 2.959 3,069,161 -42,832 0.04% 9,080,320
2024-12-04 2024-12-02 2.959 3,111,993 +9,086 0.04% 9,207,041
2024-12-03 2024-11-29 2.993 3,102,907 -2,163 0.04% 9,287,739
2024-12-02 2024-11-28 2.855 3,105,070 +470,281 0.04% 8,863,594
2024-11-29 2024-11-27 2.843 2,634,789 +128,495 0.03% 7,490,701
2024-11-28 2024-11-26 2.635 2,506,294 -32,881 0.03% 6,604,020
2024-11-27 2024-11-25 2.589 2,539,175 -17,306 0.03% 6,573,280
2024-11-26 2024-11-22 2.450 2,556,481 +32,016 0.03% 6,263,541
2024-11-25 2024-11-21 2.531 2,524,465 -8,653 0.03% 6,389,325
2024-11-22 2024-11-20 2.600 2,533,118 -96,046 0.03% 6,586,875
2024-11-21 2024-11-19 2.473 2,629,164 +15,142 0.03% 6,502,389
2024-11-20 2024-11-18 2.450 2,614,022 +8,653 0.03% 6,404,520
2024-11-19 2024-11-15 2.473 2,605,369 -8,220 0.03% 6,443,540
2024-11-15 2024-11-13 2.427 2,613,589 +17,305 0.03% 6,343,049
2024-11-14 2024-11-12 2.473 2,596,284 +9,086 0.03% 6,421,071
2024-11-13 2024-11-11 2.554 2,587,198 +30,285 0.03% 6,607,900
2024-11-12 2024-11-08 2.681 2,556,913 -3,461 0.03% 6,855,599
2024-11-11 2024-11-07 2.647 2,560,374 -163,106 0.03% 6,776,109
2024-11-08 2024-11-06 2.531 2,723,480 +8,652 0.03% 6,893,024
2024-11-07 2024-11-05 2.543 2,714,828 -3,028 0.03% 6,902,501
2024-11-06 2024-11-04 2.531 2,717,856 +8,653 0.03% 6,878,790
2024-11-05 2024-11-01 2.566 2,709,203 +48,456 0.03% 6,950,820
2024-11-04 2024-10-31 2.647 2,660,747 +4,759 0.03% 7,041,749
2024-11-01 2024-10-30 2.658 2,655,988 -85,231 0.03% 7,059,849
2024-10-31 2024-10-29 2.392 2,741,219 +76,145 0.03% 6,557,761
2024-10-30 2024-10-28 2.473 2,665,074 -70,953 0.03% 6,591,201
2024-10-29 2024-10-25 2.462 2,736,027 -6,922 0.03% 6,735,060
2024-10-28 2024-10-24 2.450 2,742,949 +5,624 0.03% 6,720,399
2024-10-25 2024-10-23 2.439 2,737,325 -31,150 0.03% 6,674,985
2024-10-24 2024-10-22 2.439 2,768,475 +161,808 0.03% 6,750,945
2024-10-23 2024-10-21 2.600 2,606,667 +7,788 0.03% 6,778,125
2024-10-22 2024-10-18 2.589 2,598,879 +5,624 0.03% 6,727,839
2024-10-21 2024-10-17 2.439 2,593,255 -85,231 0.03% 6,323,670
2024-10-18 2024-10-16 2.381 2,678,486 +24,228 0.03% 6,376,731
2024-10-15 2024-10-10 2.069 2,654,258 +8,653 0.03% 5,490,826
2024-10-04 2024-10-02 2.069 2,645,605 +86,529 0.03% 5,472,925
2024-10-02 2024-09-27 2.069 2,559,076 +2,595 0.03% 5,293,924
2024-09-30 2024-09-26 2.126 2,556,481 -3,028 0.03% 5,436,281
2024-09-27 2024-09-25 1.976 2,559,509 -35,909 0.03% 5,058,180
2024-09-26 2024-09-24 1.930 2,595,418 -36,775 0.03% 5,009,164
2024-09-25 2024-09-23 1.653 2,632,193 +433 0.03% 4,350,060
2024-09-24 2024-09-20 1.664 2,631,760 -19,902 0.03% 4,379,760
2024-09-23 2024-09-19 1.618 2,651,662 -80,471 0.03% 4,290,300
2024-09-20 2024-09-17 1.445 2,732,133 +25,958 0.03% 3,946,875
2024-09-19 2024-09-16 1.479 2,706,175 +8,653 0.03% 4,003,200
2024-09-16 2024-09-12 1.491 2,697,522 -17,306 0.03% 4,021,575
2024-09-13 2024-09-11 1.479 2,714,828 +17,306 0.03% 4,016,001
2024-09-09 2024-09-04 1.549 2,697,522 -9,085 0.03% 4,177,450
2024-09-03 2024-08-30 1.618 2,706,607 -7,788 0.03% 4,379,200
2024-09-02 2024-08-29 1.583 2,714,395 +8,653 0.03% 4,297,690
2024-08-30 2024-08-28 1.502 2,705,742 -28,122 0.03% 4,065,100
2024-08-29 2024-08-27 1.479 2,733,864 -1,298 0.03% 4,044,160
2024-08-28 2024-08-26 1.421 2,735,162 -1,730 0.03% 3,888,030
2024-08-27 2024-08-23 1.398 2,736,892 -8,653 0.03% 3,827,230
2024-08-22 2024-08-20 1.410 2,745,545 +34,611 0.03% 3,871,060
2024-08-21 2024-08-19 1.491 2,710,934 -25,958 0.03% 4,042,573
2024-08-20 2024-08-16 1.468 2,736,892 +43,100 0.03% 4,017,010
2024-08-16 2024-08-14 1.433 2,693,792 +25,550 0.03% 3,858,861
2024-08-08 2024-08-06 1.444 2,668,242 -85,166 0.03% 3,853,590
2024-07-31 2024-07-29 1.479 2,753,408 -25,549 0.03% 4,073,581
2024-07-29 2024-07-25 1.515 2,778,957 -852 0.03% 4,209,270
2024-07-26 2024-07-24 1.562 2,779,809 -8,517 0.03% 4,341,120
2024-07-19 2024-07-17 1.585 2,788,326 +93,683 0.03% 4,419,901
2024-07-17 2024-07-15 1.632 2,694,643 +17,033 0.03% 4,397,960
2024-07-15 2024-07-11 1.667 2,677,610 +8,516 0.03% 4,464,480
2024-07-12 2024-07-10 1.656 2,669,094 -17,033 0.03% 4,418,941
2024-07-10 2024-07-08 1.597 2,686,127 +32,363 0.03% 4,289,441
2024-07-05 2024-07-03 1.679 2,653,764 -14,052 0.03% 4,455,881
2024-07-02 2024-06-27 1.738 2,667,816 -19,588 0.03% 4,636,100
2024-06-28 2024-06-26 1.750 2,687,404 -5,962 0.03% 4,701,695
2024-06-25 2024-06-21 1.703 2,693,366 -54,080 0.03% 4,585,625
2024-06-24 2024-06-20 1.691 2,747,446 -17,033 0.03% 4,645,440
2024-06-21 2024-06-19 1.738 2,764,479 +8,516 0.03% 4,804,080
2024-06-20 2024-06-18 1.726 2,755,963 +8,091 0.03% 4,756,921
2024-06-19 2024-06-17 1.785 2,747,872 -426 0.03% 4,904,280
2024-06-18 2024-06-14 1.785 2,748,298 +42,583 0.03% 4,905,041
2024-06-14 2024-06-12 1.796 2,705,715 +13,627 0.03% 4,860,810
2024-06-12 2024-06-07 1.879 2,692,088 -1,704 0.03% 5,057,600
2024-06-11 2024-06-06 1.879 2,693,792 -26,401 0.03% 5,060,801
2024-06-07 2024-06-05 1.843 2,720,193 -87,721 0.03% 5,014,580
2024-06-06 2024-06-04 1.890 2,807,914 -71,113 0.03% 5,308,171
2024-06-05 2024-06-03 1.973 2,879,027 +8,517 0.04% 5,679,240
2024-06-04 2024-05-31 2.055 2,870,510 +20,865 0.04% 5,898,374
2024-05-31 2024-05-29 2.055 2,849,645 +8,091 0.04% 5,855,500
2024-05-30 2024-05-28 2.125 2,841,554 -1,278 0.03% 6,039,065
2024-05-29 2024-05-27 2.078 2,842,832 -22,568 0.03% 5,908,261
2024-05-27 2024-05-23 1.902 2,865,400 -19,589 0.04% 5,450,489
2024-05-24 2024-05-22 1.902 2,884,989 -114,547 0.04% 5,487,751
2024-05-23 2024-05-21 1.914 2,999,536 +8,516 0.04% 5,740,859
2024-05-22 2024-05-20 2.031 2,991,020 +10,220 0.04% 6,075,760
2024-05-21 2024-05-17 2.067 2,980,800 -101,347 0.04% 6,160,000
2024-05-17 2024-05-14 1.984 3,082,147 -51,100 0.04% 6,116,110
2024-05-16 2024-05-13 1.937 3,133,247 -4,258 0.04% 6,070,351
2024-05-14 2024-05-10 1.949 3,137,505 +1,278 0.04% 6,115,440
2024-05-13 2024-05-09 1.926 3,136,227 -12,775 0.04% 6,039,299
2024-05-09 2024-05-07 1.984 3,149,002 -7,239 0.04% 6,248,774
2024-05-07 2024-05-03 1.973 3,156,241 -852 0.04% 6,226,079
2024-05-06 2024-05-02 1.937 3,157,093 -16,607 0.04% 6,116,550
2024-05-03 2024-04-30 1.914 3,173,700 -6,388 0.04% 6,074,194
2024-04-30 2024-04-26 1.832 3,180,088 +8,517 0.04% 5,825,040
2024-04-26 2024-04-24 1.773 3,171,571 +21,291 0.04% 5,623,240
2024-04-25 2024-04-23 1.796 3,150,280 -14,478 0.04% 5,659,470
2024-04-24 2024-04-22 1.726 3,164,758 -11,497 0.04% 5,462,520
2024-04-23 2024-04-19 1.667 3,176,255 -9,794 0.04% 5,295,889
2024-04-19 2024-04-17 1.656 3,186,049 +4,258 0.04% 5,274,809
2024-04-18 2024-04-16 1.691 3,181,791 +17,033 0.04% 5,379,840
2024-04-16 2024-04-12 1.703 3,164,758 +1,703 0.04% 5,388,200
2024-04-15 2024-04-11 1.773 3,163,055 +426 0.04% 5,608,141
2024-04-12 2024-04-10 1.832 3,162,629 +852 0.04% 5,793,060
2024-04-11 2024-04-09 1.879 3,161,777 -2,129 0.04% 5,940,000
2024-04-10 2024-04-08 1.937 3,163,906 +426 0.04% 6,129,749
2024-04-09 2024-04-05 1.890 3,163,480 -15,330 0.04% 5,980,344
2024-04-08 2024-04-03 1.914 3,178,810 -47,267 0.04% 6,083,974
2024-04-05 2024-04-02 1.961 3,226,077 -5,536 0.04% 6,325,959
2024-04-03 2024-03-28 1.832 3,231,613 -8,942 0.04% 5,919,420
2024-04-02 2024-03-27 1.808 3,240,555 +17,033 0.04% 5,859,699
2024-03-28 2024-03-26 1.656 3,223,522 -9,794 0.04% 5,336,849
2024-03-26 2024-03-22 1.656 3,233,316 -49,396 0.04% 5,353,064
2024-03-25 2024-03-21 1.726 3,282,712 -337,683 0.04% 5,666,114
2024-03-22 2024-03-20 1.620 3,620,395 +55,358 0.04% 5,866,381
2024-03-21 2024-03-19 1.597 3,565,037 +61,745 0.04% 5,692,960
2024-03-20 2024-03-18 1.632 3,503,292 -5,110 0.04% 5,717,765
2024-03-19 2024-03-15 1.526 3,508,402 -17,033 0.04% 5,355,351
2024-03-18 2024-03-14 1.526 3,525,435 -51,525 0.04% 5,381,350
2024-03-15 2024-03-13 1.479 3,576,960 +30,660 0.04% 5,292,000
2024-03-14 2024-03-12 1.515 3,546,300 +7,665 0.04% 5,371,559
2024-03-12 2024-03-08 1.433 3,538,635 -14,904 0.04% 5,069,099
2024-03-08 2024-03-06 1.433 3,553,539 +8,516 0.04% 5,090,449
2024-03-07 2024-03-05 1.433 3,545,023 -66,429 0.04% 5,078,250
2024-03-05 2024-03-01 1.538 3,611,452 +4,258 0.04% 5,555,055
2024-03-04 2024-02-29 1.585 3,607,194 -22,995 0.04% 5,717,925
2024-03-01 2024-02-28 1.456 3,630,189 +264,014 0.04% 5,285,501
2024-02-29 2024-02-27 1.526 3,366,175 +37,473 0.04% 5,138,250
2024-02-28 2024-02-26 1.562 3,328,702 +80,907 0.04% 5,198,305
2024-02-27 2024-02-23 1.491 3,247,795 +110,716 0.04% 4,843,146
2024-02-26 2024-02-22 1.479 3,137,079 +4,258 0.04% 4,641,210
2024-02-23 2024-02-21 1.444 3,132,821 +10,220 0.04% 4,524,555
2024-02-21 2024-02-19 1.456 3,122,601 +8,517 0.04% 4,546,460
2024-02-20 2024-02-16 1.515 3,114,084 -12,775 0.04% 4,716,884
2024-02-16 2024-02-14 1.374 3,126,859 -8,517 0.04% 4,295,655
2024-02-15 2024-02-09 1.386 3,135,376 -72,816 0.04% 4,344,170
2024-02-14 2024-02-07 1.339 3,208,192 -6,814 0.04% 4,294,379
2024-02-08 2024-02-06 1.433 3,215,006 -59,190 0.04% 4,605,500
2024-02-07 2024-02-05 1.292 3,274,196 +93,682 0.04% 4,228,950
2024-02-05 2024-02-01 1.174 3,180,514 -1,703 0.04% 3,734,500
2024-02-02 2024-01-31 1.127 3,182,217 +117,103 0.04% 3,587,040
2024-02-01 2024-01-30 1.174 3,065,114 -7,239 0.04% 3,599,000
2024-01-29 2024-01-25 1.233 3,072,353 -8,517 0.04% 3,787,875
2024-01-26 2024-01-24 1.174 3,080,870 +10,220 0.04% 3,617,500
2024-01-25 2024-01-23 1.162 3,070,650 +2,555 0.04% 3,569,445
2024-01-24 2024-01-22 1.151 3,068,095 -13,626 0.04% 3,530,450
2024-01-23 2024-01-19 1.209 3,081,721 +17,033 0.04% 3,727,055
2024-01-18 2024-01-16 1.315 3,064,688 +4,258 0.04% 4,030,320
2024-01-16 2024-01-12 1.386 3,060,430 +6,387 0.04% 4,240,330
2024-01-15 2024-01-11 1.409 3,054,043 -25,549 0.04% 4,303,201
2024-01-11 2024-01-09 1.433 3,079,592 -8,517 0.04% 4,411,520
2024-01-10 2024-01-08 1.409 3,088,109 -5,110 0.04% 4,351,200
2024-01-04 2024-01-02 1.573 3,093,219 +4,259 0.04% 4,866,880
2024-01-03 2023-12-29 1.644 3,088,960 -8,517 0.04% 5,077,799
2024-01-02 2023-12-28 1.597 3,097,477 -6,813 0.04% 4,946,320
2023-12-19 2023-12-15 1.550 3,104,290 +426 0.04% 4,811,400
2023-12-18 2023-12-14 1.491 3,103,864 +8,516 0.04% 4,628,514
2023-12-14 2023-12-12 1.526 3,095,348 +4,258 0.04% 4,724,850
2023-12-12 2023-12-08 1.515 3,091,090 -1,703 0.04% 4,682,056
2023-12-11 2023-12-07 1.515 3,092,793 -1,703 0.04% 4,684,635
2023-12-06 2023-12-04 1.597 3,094,496 +11,497 0.04% 4,941,560
2023-12-04 2023-11-30 1.562 3,082,999 +11,923 0.04% 4,814,600
2023-11-28 2023-11-24 1.832 3,071,076 +19,588 0.04% 5,625,361
2023-11-21 2023-11-17 1.750 3,051,488 +75,798 0.04% 5,338,671
2023-11-16 2023-11-14 1.855 2,975,690 +7,665 0.04% 5,520,520
2023-11-15 2023-11-13 1.843 2,968,025 +9,368 0.04% 5,471,450
2023-11-13 2023-11-09 1.855 2,958,657 -51,099 0.04% 5,488,920
2023-11-06 2023-11-02 1.843 3,009,756 -6,388 0.04% 5,548,379
2023-11-02 2023-10-31 1.937 3,016,144 +2,129 0.04% 5,843,475
2023-10-31 2023-10-27 1.902 3,014,015 +8,517 0.04% 5,733,181
2023-10-30 2023-10-26 1.843 3,005,498 -8,517 0.04% 5,540,530
2023-10-27 2023-10-25 1.785 3,014,015 +8,517 0.04% 5,379,281
2023-10-26 2023-10-24 1.785 3,005,498 -17,033 0.04% 5,364,080
2023-10-25 2023-10-20 1.761 3,022,531 +426 0.04% 5,323,500
2023-10-24 2023-10-19 1.808 3,022,105 -17,034 0.04% 5,464,689
2023-10-19 2023-10-17 1.761 3,039,139 +426 0.04% 5,352,751
2023-10-18 2023-10-16 1.773 3,038,713 +71,539 0.04% 5,387,680
2023-10-10 2023-10-06 1.832 2,967,174 -13,626 0.04% 5,435,041
2023-10-09 2023-10-05 1.879 2,980,800 +17,033 0.04% 5,600,000
2023-10-06 2023-10-04 1.843 2,963,767 -23,846 0.04% 5,463,600
2023-10-05 2023-10-03 1.890 2,987,613 +12,775 0.04% 5,647,879
2023-10-04 2023-09-29 1.949 2,974,838 +425 0.04% 5,798,379
2023-09-27 2023-09-25 2.020 2,974,413 -6,387 0.04% 6,007,101
2023-09-18 2023-09-14 2.055 2,980,800 -24,698 0.04% 6,125,000
2023-09-14 2023-09-12 2.043 3,005,498 +25,550 0.04% 6,140,460
2023-09-07 2023-09-05 2.231 2,979,948 -17,885 0.04% 6,648,099
2023-09-06 2023-09-04 2.219 2,997,833 +8,516 0.04% 6,652,800
2023-09-05 2023-08-31 2.160 2,989,317 +852 0.04% 6,458,401
2023-09-04 2023-08-30 2.254 2,988,465 -8,517 0.04% 6,737,280
2023-08-31 2023-08-29 2.219 2,996,982 +2,981 0.04% 6,650,911
2023-08-30 2023-08-28 2.137 2,994,001 -16,181 0.04% 6,398,211
2023-08-29 2023-08-25 2.137 3,010,182 +31,511 0.04% 6,432,790
2023-08-28 2023-08-24 2.219 2,978,671 +6,388 0.04% 6,610,275
2023-08-25 2023-08-23 2.219 2,972,283 +8,942 0.04% 6,596,099
2023-08-24 2023-08-22 2.243 2,963,341 +2,555 0.04% 6,645,845
2023-08-23 2023-08-21 2.367 2,960,786 +22,995 0.04% 7,008,804
2023-08-22 2023-08-18 2.403 2,937,791 +75,429 0.04% 7,060,274
2023-08-21 2023-08-17 2.511 2,862,362 +2,080 0.04% 7,188,554
2023-08-17 2023-08-15 2.584 2,860,282 +4,161 0.04% 7,389,550
2023-08-14 2023-08-10 2.776 2,856,121 -3,329 0.04% 7,927,920
2023-08-11 2023-08-09 2.800 2,859,450 +416 0.04% 8,005,881
2023-08-10 2023-08-08 2.704 2,859,034 -8,322 0.04% 7,729,876
2023-08-08 2023-08-04 2.764 2,867,356 +416 0.04% 7,924,651
2023-08-04 2023-08-02 2.752 2,866,940 +103,610 0.04% 7,889,051
2023-08-03 2023-08-01 2.824 2,763,330 +11,651 0.03% 7,803,174
2023-08-02 2023-07-31 2.860 2,751,679 -35,785 0.03% 7,869,469
2023-08-01 2023-07-28 2.812 2,787,464 -14,148 0.04% 7,837,830
2023-07-31 2023-07-27 2.728 2,801,612 -2,912 0.04% 7,641,956
2023-07-27 2023-07-25 2.716 2,804,524 -3,745 0.04% 7,616,199
2023-07-26 2023-07-24 2.632 2,808,269 -10,403 0.04% 7,390,154
2023-07-25 2023-07-21 2.668 2,818,672 -8,322 0.04% 7,519,141
2023-07-21 2023-07-19 2.620 2,826,994 -1,248 0.04% 7,405,461
2023-07-20 2023-07-18 2.571 2,828,242 -18,725 0.04% 7,272,790
2023-07-19 2023-07-14 2.704 2,846,967 -11,234 0.04% 7,697,251
2023-07-18 2023-07-13 2.680 2,858,201 +6,241 0.04% 7,658,934
2023-07-14 2023-07-12 2.656 2,851,960 -3,329 0.04% 7,573,670
2023-07-13 2023-07-11 2.608 2,855,289 -6,241 0.04% 7,445,271
2023-07-10 2023-07-06 2.511 2,861,530 -31,624 0.04% 7,186,464
2023-07-07 2023-07-05 2.523 2,893,154 +7,490 0.04% 7,300,650
2023-07-06 2023-07-04 2.584 2,885,664 -51,597 0.04% 7,455,125
2023-07-05 2023-07-03 2.499 2,937,261 -19,973 0.04% 7,341,361
2023-07-04 2023-06-30 2.427 2,957,234 -832 0.04% 7,178,071
2023-06-30 2023-06-28 2.391 2,958,066 +14,148 0.04% 7,073,456
2023-06-29 2023-06-27 2.391 2,943,918 -13,316 0.04% 7,039,624
2023-06-28 2023-06-26 2.307 2,957,234 +61,583 0.04% 6,822,721
2023-06-27 2023-06-23 2.223 2,895,651 -86,133 0.04% 6,437,076
2023-06-26 2023-06-21 2.307 2,981,784 -16,644 0.04% 6,879,361
2023-06-23 2023-06-20 2.343 2,998,428 +416 0.04% 7,025,851
2023-06-21 2023-06-19 2.439 2,998,012 +34,121 0.04% 7,313,076
2023-06-20 2023-06-16 2.511 2,963,891 +115,676 0.04% 7,443,535
2023-06-19 2023-06-15 2.451 2,848,215 +33,288 0.04% 6,981,900
2023-06-16 2023-06-14 2.367 2,814,927 -16,644 0.04% 6,663,525
2023-06-15 2023-06-13 2.367 2,831,571 +16,644 0.04% 6,702,925
2023-06-14 2023-06-12 2.379 2,814,927 -7,490 0.04% 6,697,350
2023-06-13 2023-06-09 2.379 2,822,417 +7,074 0.04% 6,715,171
2023-06-12 2023-06-08 2.415 2,815,343 -24,966 0.04% 6,799,830
2023-06-08 2023-06-06 2.319 2,840,309 -44,107 0.04% 6,587,090
2023-06-07 2023-06-05 2.307 2,884,416 +58,254 0.04% 6,654,720
2023-06-06 2023-06-02 2.439 2,826,162 -13,315 0.04% 6,893,881
2023-06-05 2023-06-01 2.235 2,839,477 +30,792 0.04% 6,346,320
2023-06-02 2023-05-31 2.307 2,808,685 -5,826 0.04% 6,479,999
2023-06-01 2023-05-30 2.367 2,814,511 -4,993 0.04% 6,662,541
2023-05-31 2023-05-29 2.343 2,819,504 +1,664 0.04% 6,606,600
2023-05-30 2023-05-25 2.439 2,817,840 +12,484 0.04% 6,873,581
2023-05-29 2023-05-24 2.499 2,805,356 +6,657 0.04% 7,011,679
2023-05-25 2023-05-23 2.559 2,798,699 +37,449 0.04% 7,163,190
2023-05-24 2023-05-22 2.644 2,761,250 -39,113 0.03% 7,299,601
2023-05-23 2023-05-19 2.680 2,800,363 -20,805 0.04% 7,503,949
2023-05-22 2023-05-18 2.740 2,821,168 +161,031 0.04% 7,729,199
2023-05-19 2023-05-17 3.112 2,660,137 +250,909 0.03% 8,278,935
2023-05-18 2023-05-16 4.025 2,409,228 -16,644 0.03% 9,698,251
2023-05-17 2023-05-15 3.977 2,425,872 -7,906 0.03% 9,648,650
2023-05-16 2023-05-12 3.941 2,433,778 -5,825 0.03% 9,592,361
2023-05-15 2023-05-11 3.965 2,439,603 +14,563 0.03% 9,673,949
2023-05-12 2023-05-10 3.953 2,425,040 -33,288 0.03% 9,587,061
2023-05-11 2023-05-09 3.953 2,458,328 +6,658 0.03% 9,718,661
2023-05-10 2023-05-08 4.074 2,451,670 +29,127 0.03% 9,986,939
2023-05-09 2023-05-05 4.110 2,422,543 -35,785 0.03% 9,955,620
2023-05-08 2023-05-04 4.025 2,458,328 -77,811 0.03% 9,895,901
2023-05-05 2023-05-03 3.809 2,536,139 +62,415 0.03% 9,660,576
2023-05-04 2023-05-02 4.074 2,473,724 -19,972 0.03% 10,076,777
2023-05-03 2023-04-28 4.086 2,493,696 +39,113 0.03% 10,188,098
2023-05-02 2023-04-27 4.062 2,454,583 -39,113 0.03% 9,969,310
2023-04-28 2023-04-26 4.098 2,493,696 +89,045 0.03% 10,218,063
2023-04-27 2023-04-25 4.194 2,404,651 -34,536 0.03% 10,084,356
2023-04-26 2023-04-24 3.941 2,439,187 -285,862 0.03% 9,613,679
2023-04-25 2023-04-21 3.701 2,725,049 -6,241 0.03% 10,085,460
2023-04-24 2023-04-20 3.641 2,731,290 -6,242 0.03% 9,944,458
2023-04-21 2023-04-19 3.749 2,737,532 +1,248 0.03% 10,263,240
2023-04-20 2023-04-18 3.749 2,736,284 -110,683 0.03% 10,258,561
2023-04-19 2023-04-17 3.593 2,846,967 +7,906 0.04% 10,228,791
2023-04-18 2023-04-14 3.629 2,839,061 +75,731 0.04% 10,302,731
2023-04-14 2023-04-12 3.737 2,763,330 +1,664 0.03% 10,326,754
2023-04-13 2023-04-11 3.881 2,761,666 -61,583 0.03% 10,718,756
2023-04-12 2023-04-06 3.605 2,823,249 +416 0.04% 10,177,500
2023-04-11 2023-04-04 3.629 2,822,833 -3,329 0.04% 10,243,841
2023-04-06 2023-04-03 3.629 2,826,162 +1,665 0.04% 10,255,922
2023-04-04 2023-03-31 3.785 2,824,497 -18,725 0.04% 10,691,099
2023-04-03 2023-03-30 3.557 2,843,222 +5,410 0.04% 10,112,841
2023-03-31 2023-03-29 3.533 2,837,812 +138,145 0.04% 10,025,399
2023-03-30 2023-03-28 2.980 2,699,667 +416 0.03% 8,045,121
2023-03-28 2023-03-24 2.968 2,699,251 +19,141 0.03% 8,011,446
2023-03-24 2023-03-22 3.040 2,680,110 -3,745 0.03% 8,147,865
2023-03-23 2023-03-21 3.052 2,683,855 -3,329 0.03% 8,191,500
2023-03-22 2023-03-20 3.124 2,687,184 +15,812 0.03% 8,395,401
2023-03-20 2023-03-16 3.196 2,671,372 +23,718 0.03% 8,538,601
2023-03-16 2023-03-14 3.304 2,647,654 +5,825 0.03% 8,749,125
2023-03-15 2023-03-13 3.485 2,641,829 -7,073 0.03% 9,206,051
2023-03-14 2023-03-10 3.473 2,648,902 +3,745 0.03% 9,198,869
2023-03-13 2023-03-09 3.473 2,645,157 +8,322 0.03% 9,185,864
2023-03-10 2023-03-08 3.521 2,636,835 -416 0.03% 9,283,704
2023-03-09 2023-03-07 3.581 2,637,251 -39,114 0.03% 9,443,618
2023-03-08 2023-03-06 3.617 2,676,365 +26,630 0.03% 9,680,160
2023-03-07 2023-03-03 3.485 2,649,735 +12,900 0.03% 9,233,602
2023-03-06 2023-03-02 3.569 2,636,835 +8,322 0.03% 9,410,444
2023-03-03 2023-03-01 3.617 2,628,513 -2,497 0.03% 9,507,084
2023-03-02 2023-02-28 3.425 2,631,010 +19,557 0.03% 9,010,275
2023-03-01 2023-02-27 3.521 2,611,453 +8,322 0.03% 9,194,339
2023-02-28 2023-02-24 3.497 2,603,131 +17,476 0.03% 9,102,479
2023-02-24 2023-02-22 3.593 2,585,655 +40,778 0.03% 9,289,930
2023-02-23 2023-02-21 3.797 2,544,877 +19,973 0.03% 9,663,280
2023-02-22 2023-02-20 4.049 2,524,904 -10,403 0.03% 10,224,580
2023-02-21 2023-02-17 3.929 2,535,307 -52,428 0.03% 9,962,057
2023-02-20 2023-02-16 3.821 2,587,735 -81,140 0.03% 9,888,208
2023-02-17 2023-02-15 3.593 2,668,875 -19,973 0.03% 9,588,929
2023-02-16 2023-02-14 3.449 2,688,848 -6,242 0.03% 9,272,970
2023-02-14 2023-02-10 3.329 2,695,090 +29,128 0.03% 8,970,646
2023-02-13 2023-02-09 3.521 2,665,962 +11,234 0.03% 9,386,253
2023-02-10 2023-02-08 3.521 2,654,728 -22,053 0.03% 9,346,701
2023-02-09 2023-02-07 3.569 2,676,781 -40,778 0.03% 9,553,005
2023-02-08 2023-02-06 3.569 2,717,559 +75,314 0.03% 9,698,535
2023-02-07 2023-02-03 3.785 2,642,245 -4,993 0.03% 10,001,251
2023-02-06 2023-02-02 3.869 2,647,238 +33,288 0.03% 10,242,820
2023-02-03 2023-02-01 3.929 2,613,950 +14,564 0.03% 10,271,071
2023-02-02 2023-01-31 3.797 2,599,386 -21,638 0.03% 9,870,259
2023-02-01 2023-01-30 3.569 2,621,024 -65,327 0.03% 9,354,017
2023-01-31 2023-01-27 3.713 2,686,351 +77,394 0.03% 9,974,518
2023-01-30 2023-01-26 3.785 2,608,957 -50,348 0.03% 9,875,252
2023-01-27 2023-01-20 3.677 2,659,305 +5,826 0.03% 9,778,231
2023-01-26 2023-01-19 3.665 2,653,479 -52,845 0.03% 9,724,923
2023-01-20 2023-01-18 3.737 2,706,324 +32,039 0.03% 10,113,719
2023-01-19 2023-01-17 3.785 2,674,285 +19,557 0.03% 10,122,527
2023-01-18 2023-01-16 3.857 2,654,728 +57,422 0.03% 10,239,901
2023-01-17 2023-01-13 3.977 2,597,306 -4,161 0.03% 10,330,511
2023-01-16 2023-01-12 4.001 2,601,467 -36,617 0.03% 10,409,581
2023-01-13 2023-01-11 4.049 2,638,084 -319,150 0.03% 10,682,901
2023-01-12 2023-01-10 3.749 2,957,234 +15,396 0.04% 11,086,922
2023-01-11 2023-01-09 3.725 2,941,838 -37,033 0.04% 10,958,501
2023-01-10 2023-01-06 3.461 2,978,871 -15,396 0.04% 10,308,961
2023-01-09 2023-01-05 3.497 2,994,267 -58,254 0.04% 10,470,181
2023-01-06 2023-01-04 3.377 3,052,521 -54,509 0.04% 10,307,081
2023-01-05 2023-01-03 3.292 3,107,030 +832 0.04% 10,229,790
2023-01-04 2022-12-30 3.076 3,106,198 -80,307 0.04% 9,555,200
2023-01-03 2022-12-29 2.896 3,186,505 -833 0.04% 9,227,889
2022-12-29 2022-12-23 2.908 3,187,338 -33,288 0.04% 9,268,601
2022-12-28 2022-12-22 2.920 3,220,626 +24,134 0.04% 9,404,101
2022-12-23 2022-12-21 2.932 3,196,492 -2,080 0.04% 9,372,040
2022-12-22 2022-12-20 2.896 3,198,572 -24,967 0.04% 9,262,834
2022-12-21 2022-12-19 2.992 3,223,539 -33,704 0.04% 9,645,016
2022-12-20 2022-12-16 3.148 3,257,243 -24,966 0.04% 10,254,681
2022-12-19 2022-12-15 3.052 3,282,209 +25,798 0.04% 10,017,760
2022-12-16 2022-12-14 3.148 3,256,411 +37,450 0.04% 10,252,061
2022-12-15 2022-12-13 3.148 3,218,961 -3,329 0.04% 10,134,159
2022-12-14 2022-12-12 3.100 3,222,290 -58,671 0.04% 9,989,759
2022-12-13 2022-12-09 2.992 3,280,961 +25,799 0.04% 9,816,826
2022-12-12 2022-12-08 3.124 3,255,162 -59,087 0.04% 10,169,899
2022-12-09 2022-12-07 2.800 3,314,249 +34,537 0.04% 9,279,226
2022-12-08 2022-12-06 2.884 3,279,712 +12,483 0.04% 9,458,399
2022-12-07 2022-12-05 2.872 3,267,229 -92,791 0.04% 9,383,139
2022-12-06 2022-12-02 2.680 3,360,020 +71,570 0.04% 9,003,625
2022-12-05 2022-12-01 2.596 3,288,450 -98,616 0.04% 8,535,239
2022-12-02 2022-11-30 2.439 3,387,066 -18,725 0.04% 8,262,099
2022-12-01 2022-11-29 2.319 3,405,791 +12,483 0.04% 7,898,525
2022-11-30 2022-11-28 2.163 3,393,308 -28,295 0.04% 7,339,500
2022-11-29 2022-11-25 2.103 3,421,603 +15,812 0.04% 7,195,125
2022-11-28 2022-11-24 2.199 3,405,791 +11,651 0.04% 7,489,275
2022-11-25 2022-11-23 2.175 3,394,140 -33,288 0.04% 7,382,085
2022-11-24 2022-11-22 2.175 3,427,428 +36,617 0.04% 7,454,484
2022-11-23 2022-11-21 2.391 3,390,811 -4,994 0.04% 8,108,254
2022-11-22 2022-11-18 2.379 3,395,805 -109,018 0.04% 8,079,391
2022-11-21 2022-11-17 2.175 3,504,823 -11,651 0.04% 7,622,815
2022-11-18 2022-11-16 2.259 3,516,474 +14,147 0.04% 7,943,940
2022-11-17 2022-11-15 2.139 3,502,327 -52,844 0.04% 7,491,131
2022-11-16 2022-11-14 2.019 3,555,171 -69,073 0.04% 7,176,959
2022-11-15 2022-11-11 1.935 3,624,244 +27,462 0.05% 7,011,549
2022-11-10 2022-11-08 1.875 3,596,782 -17,892 0.05% 6,742,321
2022-11-09 2022-11-07 1.875 3,614,674 +5,825 0.05% 6,775,860
2022-11-08 2022-11-04 1.742 3,608,849 +14,148 0.05% 6,287,926
2022-11-07 2022-11-03 1.682 3,594,701 -33,704 0.05% 6,047,300
2022-11-04 2022-11-02 1.586 3,628,405 -8,322 0.05% 5,755,199
2022-11-03 2022-11-01 1.574 3,636,727 +16,644 0.05% 5,724,699
2022-11-02 2022-10-31 1.502 3,620,083 +9,986 0.05% 5,437,500
2022-11-01 2022-10-28 1.622 3,610,097 -1,248 0.05% 5,856,300
2022-10-31 2022-10-27 1.682 3,611,345 -12,483 0.05% 6,075,300
2022-10-28 2022-10-26 1.658 3,623,828 +13,731 0.05% 6,009,210
2022-10-27 2022-10-25 1.598 3,610,097 -16,228 0.05% 5,769,540
2022-10-26 2022-10-24 1.634 3,626,325 -10,818 0.05% 5,926,200
2022-10-25 2022-10-21 1.742 3,637,143 +12,483 0.05% 6,337,224
2022-10-24 2022-10-20 1.790 3,624,660 +19,972 0.05% 6,489,694
2022-10-17 2022-10-13 1.923 3,604,688 -420,262 0.05% 6,930,401
2022-10-14 2022-10-12 1.983 4,024,950 -2,497 0.05% 7,980,225
2022-10-13 2022-10-11 1.983 4,027,447 +4,994 0.05% 7,985,176
2022-10-12 2022-10-10 2.019 4,022,453 -4,161 0.05% 8,120,279
2022-10-10 2022-10-06 2.103 4,026,614 +21,637 0.05% 8,467,374
2022-10-07 2022-10-05 2.343 4,004,977 -17,476 0.05% 9,384,375
2022-10-05 2022-09-30 2.019 4,022,453 -4,161 0.05% 8,120,279
2022-10-03 2022-09-29 2.067 4,026,614 +416 0.05% 8,322,219
2022-09-30 2022-09-28 2.079 4,026,198 -3,329 0.05% 8,369,739
2022-09-29 2022-09-27 2.127 4,029,527 -2,497 0.05% 8,570,340
2022-09-28 2022-09-26 2.055 4,032,024 -4,161 0.05% 8,284,950
2022-09-26 2022-09-22 2.163 4,036,185 -416 0.05% 8,730,000
2022-09-22 2022-09-20 2.283 4,036,601 +9,987 0.05% 9,215,950
2022-09-21 2022-09-19 2.307 4,026,614 +33,288 0.05% 9,289,919
2022-09-20 2022-09-16 2.379 3,993,326 -1,665 0.05% 9,501,029
2022-09-19 2022-09-15 2.391 3,994,991 -8,322 0.05% 9,552,996
2022-09-16 2022-09-14 2.367 4,003,313 -1,664 0.05% 9,476,685
2022-09-15 2022-09-13 2.403 4,004,977 -16,644 0.05% 9,625,000
2022-09-09 2022-09-07 2.379 4,021,621 +54,093 0.05% 9,568,349
2022-09-08 2022-09-06 2.391 3,967,528 -11,651 0.05% 9,487,325
2022-09-07 2022-09-05 2.403 3,979,179 +21,221 0.05% 9,563,000
2022-09-06 2022-09-02 2.403 3,957,958 +26,631 0.05% 9,512,001
2022-09-02 2022-08-31 2.439 3,931,327 -4,161 0.05% 9,589,719
2022-09-01 2022-08-30 2.439 3,935,488 +44,107 0.05% 9,599,869
2022-08-26 2022-08-24 2.451 3,891,381 -49,517 0.05% 9,539,039
2022-08-25 2022-08-23 2.439 3,940,898 -24,966 0.05% 9,613,066
2022-08-24 2022-08-22 2.487 3,965,864 -26,630 0.05% 9,864,586
2022-08-23 2022-08-19 2.531 3,992,494 +17,476 0.05% 10,103,558
2022-08-22 2022-08-18 2.543 3,975,018 +75,030 0.05% 10,108,165
2022-08-19 2022-08-17 2.543 3,899,988 +52,097 0.05% 9,917,369
2022-08-18 2022-08-16 2.592 3,847,891 +68,378 0.05% 9,973,971
2022-08-17 2022-08-15 2.629 3,779,513 +4,070 0.05% 9,936,021
2022-08-16 2022-08-12 2.666 3,775,443 +4,884 0.05% 10,064,461
2022-08-15 2022-08-11 2.690 3,770,559 +47,214 0.05% 10,144,081
2022-08-12 2022-08-10 2.678 3,723,345 -53,726 0.05% 9,971,320
2022-08-11 2022-08-09 2.703 3,777,071 -8,140 0.05% 10,208,001
2022-08-10 2022-08-08 2.715 3,785,211 +16,281 0.05% 10,276,500
2022-08-09 2022-08-05 2.764 3,768,930 +9,768 0.05% 10,417,499
2022-08-08 2022-08-04 2.850 3,759,162 +153,036 0.05% 10,713,759
2022-08-05 2022-08-03 2.666 3,606,126 +8,141 0.05% 9,613,101
2022-08-04 2022-08-02 2.739 3,597,985 -23,200 0.05% 9,856,599
2022-08-03 2022-08-01 2.764 3,621,185 +16,280 0.05% 10,009,125
2022-08-02 2022-07-29 2.838 3,604,905 -2,442 0.05% 10,229,836
2022-08-01 2022-07-28 2.887 3,607,347 -1,221 0.05% 10,414,026
2022-07-29 2022-07-27 2.862 3,608,568 -814 0.05% 10,328,891
2022-07-27 2022-07-25 2.875 3,609,382 -23,606 0.05% 10,375,561
2022-07-26 2022-07-22 2.850 3,632,988 +19,129 0.05% 10,354,159
2022-07-25 2022-07-21 2.887 3,613,859 -64,715 0.05% 10,432,825
2022-07-22 2022-07-20 2.813 3,678,574 +17,502 0.05% 10,348,510
2022-07-21 2022-07-19 2.850 3,661,072 -6,513 0.05% 10,434,199
2022-07-20 2022-07-18 2.850 3,667,585 +14,246 0.05% 10,452,761
2022-07-19 2022-07-15 2.776 3,653,339 -138,791 0.05% 10,142,880
2022-07-15 2022-07-13 2.911 3,792,130 +4,070 0.05% 11,040,645
2022-07-14 2022-07-12 2.936 3,788,060 +16,280 0.05% 11,121,865
2022-07-13 2022-07-11 3.022 3,771,780 +30,119 0.05% 11,398,411
2022-07-11 2022-07-07 3.194 3,741,661 -43,957 0.05% 11,950,901
2022-07-08 2022-07-06 3.096 3,785,618 -8,547 0.05% 11,719,260
2022-07-07 2022-07-05 3.108 3,794,165 +11,803 0.05% 11,792,329
2022-07-06 2022-07-04 3.034 3,782,362 +5,698 0.05% 11,476,855
2022-07-05 2022-06-30 3.133 3,776,664 +33,782 0.05% 11,830,726
2022-07-04 2022-06-29 3.108 3,742,882 +34,189 0.05% 11,632,941
2022-06-30 2022-06-28 3.243 3,708,693 -34,596 0.05% 12,027,841
2022-06-29 2022-06-27 3.133 3,743,289 -137,977 0.05% 11,726,176
2022-06-28 2022-06-24 3.022 3,881,266 -17,094 0.05% 11,729,281
2022-06-27 2022-06-23 2.936 3,898,360 -41,108 0.05% 11,445,709
2022-06-24 2022-06-22 2.875 3,939,468 -66,750 0.05% 11,324,429
2022-06-23 2022-06-21 2.961 4,006,218 +57,388 0.05% 11,860,814
2022-06-22 2022-06-20 2.875 3,948,830 +71,634 0.05% 11,351,341
2022-06-21 2022-06-17 2.813 3,877,196 -62,272 0.05% 10,907,271
2022-06-20 2022-06-16 2.862 3,939,468 +17,094 0.05% 11,276,034
2022-06-17 2022-06-15 2.825 3,922,374 +37,445 0.05% 11,082,550
2022-06-16 2022-06-14 2.801 3,884,929 -36,224 0.05% 10,881,300
2022-06-15 2022-06-13 2.838 3,921,153 +51,284 0.05% 11,127,270
2022-06-14 2022-06-10 2.973 3,869,869 -14,246 0.05% 11,504,679
2022-06-13 2022-06-09 2.936 3,884,115 -108,672 0.05% 11,403,885
2022-06-10 2022-06-08 3.022 3,992,787 +122,104 0.05% 12,066,300
2022-06-09 2022-06-07 2.948 3,870,683 +9,768 0.05% 11,411,999
2022-06-08 2022-06-06 2.961 3,860,915 +50,469 0.05% 11,430,629
2022-06-07 2022-06-02 3.059 3,810,446 -117,626 0.05% 11,655,691
2022-06-06 2022-06-01 2.948 3,928,072 +136,756 0.05% 11,581,200
2022-06-02 2022-05-31 2.899 3,791,316 +69,192 0.05% 10,991,700
2022-06-01 2022-05-30 2.838 3,722,124 +45,585 0.05% 10,562,475
2022-05-31 2022-05-27 2.911 3,676,539 -41,922 0.05% 10,704,106
2022-05-30 2022-05-26 2.985 3,718,461 +85,473 0.05% 11,100,240
2022-05-27 2022-05-25 3.010 3,632,988 -110,708 0.05% 10,934,349
2022-05-26 2022-05-24 2.764 3,743,696 +16,281 0.05% 10,347,751
2022-05-25 2022-05-23 2.801 3,727,415 +35,817 0.05% 10,440,119
2022-05-20 2022-05-18 2.997 3,691,598 -8,140 0.05% 11,065,399
2022-05-19 2022-05-17 2.924 3,699,738 -3,664 0.05% 10,817,099
2022-05-18 2022-05-16 2.875 3,703,402 -4,070 0.05% 10,645,831
2022-05-17 2022-05-13 2.887 3,707,472 +10,990 0.05% 10,703,076
2022-05-16 2022-05-12 2.924 3,696,482 -37,038 0.05% 10,807,579
2022-05-13 2022-05-11 2.899 3,733,520 -38,260 0.05% 10,824,139
2022-05-12 2022-05-10 2.887 3,771,780 -9,768 0.05% 10,888,726
2022-05-11 2022-05-06 2.801 3,781,548 +45,178 0.05% 10,591,740
2022-05-10 2022-05-05 2.936 3,736,370 -8,140 0.05% 10,970,101
2022-05-06 2022-05-04 2.911 3,744,510 +3,256 0.05% 10,902,001
2022-05-05 2022-05-03 2.997 3,741,254 -48,841 0.05% 11,214,241
2022-05-04 2022-04-29 3.022 3,790,095 -22,386 0.05% 11,453,760
2022-05-03 2022-04-28 2.813 3,812,481 -8,140 0.05% 10,725,216
2022-04-29 2022-04-27 2.653 3,820,621 -63,901 0.05% 10,137,960
2022-04-28 2022-04-26 2.666 3,884,522 -38,666 0.05% 10,355,240
2022-04-27 2022-04-25 2.801 3,923,188 +29,305 0.05% 10,988,460
2022-04-26 2022-04-22 2.838 3,893,883 +3,663 0.05% 11,049,885
2022-04-25 2022-04-21 2.875 3,890,220 -69,192 0.05% 11,182,860
2022-04-22 2022-04-20 2.997 3,959,412 -29,305 0.05% 11,868,160
2022-04-21 2022-04-19 2.887 3,988,717 +70,413 0.05% 11,515,000
2022-04-20 2022-04-14 3.182 3,918,304 -14,245 0.05% 12,466,965
2022-04-19 2022-04-13 3.071 3,932,549 +357,763 0.05% 12,077,499
2022-04-14 2022-04-12 3.255 3,574,786 +13,432 0.05% 11,637,476
2022-04-13 2022-04-11 3.133 3,561,354 +55,353 0.05% 11,156,249
2022-04-12 2022-04-08 3.194 3,506,001 +22,793 0.05% 11,198,201
2022-04-11 2022-04-07 3.219 3,483,208 -10,175 0.04% 11,210,980
2022-04-08 2022-04-06 3.391 3,493,383 +30,933 0.04% 11,844,539
2022-04-07 2022-04-04 3.452 3,462,450 +27,269 0.04% 11,952,333
2022-04-06 2022-04-01 3.305 3,435,181 +52,912 0.04% 11,351,801
2022-04-01 2022-03-30 3.538 3,382,269 +27,270 0.04% 11,966,399
2022-03-31 2022-03-29 3.673 3,354,999 +14,652 0.04% 12,323,284
2022-03-29 2022-03-25 3.698 3,340,347 -1,221 0.04% 12,351,535
2022-03-28 2022-03-24 3.759 3,341,568 +8,140 0.04% 12,561,300
2022-03-25 2022-03-23 3.784 3,333,428 -54,539 0.04% 12,612,601
2022-03-24 2022-03-22 3.685 3,387,967 +42,736 0.04% 12,485,999
2022-03-23 2022-03-21 3.808 3,345,231 -35,817 0.04% 12,739,450
2022-03-22 2022-03-18 3.833 3,381,048 +21,979 0.04% 12,958,920
2022-03-21 2022-03-17 3.808 3,359,069 -70,007 0.04% 12,792,148
2022-03-18 2022-03-16 3.698 3,429,076 -53,318 0.04% 12,679,627
2022-03-17 2022-03-15 3.329 3,482,394 -112,335 0.04% 11,593,380
2022-03-16 2022-03-14 3.440 3,594,729 -88,322 0.05% 12,364,799
2022-03-15 2022-03-11 3.317 3,683,051 +23,607 0.05% 12,216,150
2022-03-14 2022-03-10 3.182 3,659,444 +7,326 0.05% 11,643,344
2022-03-11 2022-03-09 3.133 3,652,118 +2,442 0.05% 11,440,575
2022-03-10 2022-03-08 3.071 3,649,676 -6,919 0.05% 11,208,750
2022-03-09 2022-03-07 3.206 3,656,595 +16,280 0.05% 11,724,119
2022-03-08 2022-03-04 3.403 3,640,315 +5,291 0.05% 12,387,441
2022-03-07 2022-03-03 3.464 3,635,024 -39,887 0.05% 12,592,712
2022-03-04 2022-03-02 3.341 3,674,911 +103,788 0.05% 12,279,441
2022-03-03 2022-03-01 3.513 3,571,123 -17,094 0.05% 12,546,821
2022-03-02 2022-02-28 3.452 3,588,217 +109,893 0.05% 12,386,479
2022-03-01 2022-02-25 3.538 3,478,324 +88,322 0.04% 12,306,240
2022-02-28 2022-02-24 3.698 3,390,002 +287,757 0.04% 12,535,144
2022-02-25 2022-02-23 3.845 3,102,245 +4,070 0.04% 11,928,430
2022-02-24 2022-02-22 3.808 3,098,175 -37,445 0.04% 11,798,601
2022-02-23 2022-02-21 4.029 3,135,620 -7,326 0.04% 12,634,560
2022-02-22 2022-02-18 4.140 3,142,946 +36,224 0.04% 13,011,569
2022-02-21 2022-02-17 4.054 3,106,722 +84,251 0.04% 12,594,450
2022-02-18 2022-02-16 4.472 3,022,471 -7,733 0.04% 13,515,322
2022-02-17 2022-02-15 4.496 3,030,204 -77,332 0.04% 13,624,351
2022-02-16 2022-02-14 4.189 3,107,536 +16,687 0.04% 13,017,675
2022-02-15 2022-02-11 4.250 3,090,849 -67,564 0.04% 13,137,622
2022-02-14 2022-02-10 4.115 3,158,413 -344,739 0.04% 12,998,002
2022-02-11 2022-02-09 3.894 3,503,152 -41,515 0.05% 13,642,096
2022-02-10 2022-02-08 3.624 3,544,667 -12,210 0.05% 12,845,775
2022-02-09 2022-02-07 3.575 3,556,877 -48,028 0.05% 12,715,244
2022-02-08 2022-02-04 3.612 3,604,905 -151,001 0.05% 13,019,791
2022-02-07 2022-01-31 3.489 3,755,906 -2,442 0.05% 13,103,760
2022-02-04 2022-01-27 3.513 3,758,348 +68,378 0.05% 13,204,619
2022-01-28 2022-01-26 3.624 3,689,970 +26,456 0.05% 13,372,349
2022-01-27 2022-01-25 3.698 3,663,514 +312,585 0.05% 13,546,504
2022-01-26 2022-01-24 3.857 3,350,929 -5,291 0.04% 12,925,809
2022-01-25 2022-01-21 3.821 3,356,220 -7,734 0.04% 12,822,529
2022-01-24 2022-01-20 3.771 3,363,954 -28,490 0.04% 12,686,776
2022-01-21 2022-01-19 3.710 3,392,444 -2,443 0.04% 12,585,848
2022-01-20 2022-01-18 3.722 3,394,887 +14,653 0.04% 12,636,617
2022-01-19 2022-01-17 3.747 3,380,234 +16,687 0.04% 12,665,125
2022-01-18 2022-01-14 3.845 3,363,547 +17,909 0.04% 12,933,162
2022-01-17 2022-01-13 3.980 3,345,638 +18,722 0.04% 13,316,400
2022-01-14 2022-01-12 4.079 3,326,916 -47,213 0.04% 13,568,842
2022-01-13 2022-01-11 3.980 3,374,129 -52,911 0.04% 13,429,800
2022-01-12 2022-01-10 3.980 3,427,040 -56,982 0.04% 13,640,398
2022-01-11 2022-01-07 3.808 3,484,022 -27,677 0.04% 13,268,000
2022-01-10 2022-01-06 3.722 3,511,699 +83,438 0.05% 13,071,420
2022-01-07 2022-01-05 3.857 3,428,261 -49,656 0.04% 13,224,108
2022-01-06 2022-01-04 3.931 3,477,917 +49,248 0.04% 13,672,000
2022-01-05 2022-01-03 3.845 3,428,669 +8,141 0.04% 13,183,562
2022-01-04 2021-12-31 3.845 3,420,528 +43,143 0.04% 13,152,259
2022-01-03 2021-12-29 3.956 3,377,385 -28,084 0.04% 13,359,780
2021-12-30 2021-12-28 3.931 3,405,469 +9,361 0.04% 13,387,201
2021-12-29 2021-12-24 3.612 3,396,108 +6,513 0.04% 12,265,682
2021-12-22 2021-12-20 3.587 3,389,595 -8,141 0.04% 12,158,879
2021-12-21 2021-12-17 3.698 3,397,736 -8,140 0.04% 12,563,741
2021-12-20 2021-12-16 3.833 3,405,876 +8,140 0.04% 13,054,081
2021-12-16 2021-12-14 3.661 3,397,736 +16,281 0.04% 12,438,521
2021-12-15 2021-12-13 3.735 3,381,455 +2,849 0.04% 12,628,160
2021-12-14 2021-12-10 3.993 3,378,606 -37,445 0.04% 13,489,125
2021-12-13 2021-12-09 3.931 3,416,051 +20,757 0.04% 13,428,799
2021-12-10 2021-12-08 3.808 3,395,294 -30,118 0.04% 12,930,102
2021-12-09 2021-12-07 3.759 3,425,412 +36,631 0.04% 12,876,478
2021-12-08 2021-12-06 3.501 3,388,781 -34,189 0.04% 11,864,549
2021-12-07 2021-12-03 3.636 3,422,970 +6,919 0.04% 12,446,799
2021-12-06 2021-12-02 3.771 3,416,051 -17,909 0.04% 12,883,254
2021-12-03 2021-12-01 3.870 3,433,960 +8,141 0.04% 13,288,276
2021-12-02 2021-11-30 3.894 3,425,819 -40,702 0.04% 13,340,943
2021-12-01 2021-11-29 3.821 3,466,521 +53,726 0.04% 13,243,936
2021-11-30 2021-11-26 3.698 3,412,795 +109,893 0.04% 12,619,425
2021-11-25 2021-11-23 4.177 3,302,902 -17,094 0.04% 13,795,501
2021-11-24 2021-11-22 4.079 3,319,996 -38,259 0.04% 13,540,619
2021-11-23 2021-11-19 4.079 3,358,255 +7,733 0.04% 13,696,658
2021-11-22 2021-11-18 4.300 3,350,522 +17,501 0.04% 14,405,999
2021-11-19 2021-11-17 4.459 3,333,021 +407 0.04% 14,863,036
2021-11-18 2021-11-16 4.312 3,332,614 +116,406 0.04% 14,369,941
2021-11-17 2021-11-15 4.115 3,216,208 -4,070 0.04% 13,235,849
2021-11-16 2021-11-12 4.238 3,220,278 +74,483 0.04% 13,648,198
2021-11-15 2021-11-11 4.140 3,145,795 +88,728 0.04% 13,023,364
2021-11-12 2021-11-10 4.115 3,057,067 -1,221 0.04% 12,580,927
2021-11-11 2021-11-09 3.956 3,058,288 -19,536 0.04% 12,097,541
2021-11-10 2021-11-08 4.017 3,077,824 +20,350 0.04% 12,363,869
2021-11-09 2021-11-05 4.029 3,057,474 +37,038 0.04% 12,319,682
2021-11-08 2021-11-04 4.250 3,020,436 +40,702 0.04% 12,838,332
2021-11-05 2021-11-03 4.570 2,979,734 -31,340 0.04% 13,617,058
2021-11-04 2021-11-02 4.545 3,011,074 -89,543 0.04% 13,686,299
2021-11-03 2021-11-01 5.258 3,100,617 +22,386 0.04% 16,302,521
2021-11-02 2021-10-29 5.626 3,078,231 +61,866 0.04% 17,319,269
2021-11-01 2021-10-28 5.626 3,016,365 -352,066 0.04% 16,971,188
2021-10-29 2021-10-27 5.762 3,368,431 -8,140 0.04% 19,407,221
2021-10-28 2021-10-26 5.798 3,376,571 -123,732 0.04% 19,578,560
2021-10-27 2021-10-25 5.860 3,500,303 +118,034 0.05% 20,511,002
2021-10-26 2021-10-22 5.712 3,382,269 -87,508 0.04% 19,320,749
2021-10-25 2021-10-21 5.663 3,469,777 +27,270 0.04% 19,650,127
2021-10-22 2021-10-20 5.626 3,442,507 +50,470 0.04% 19,368,820
2021-10-21 2021-10-19 5.516 3,392,037 +39,073 0.04% 18,709,828
2021-10-20 2021-10-18 5.725 3,352,964 -87,915 0.04% 19,194,538
2021-10-19 2021-10-15 5.061 3,440,879 -24,014 0.04% 17,415,241
2021-10-18 2021-10-12 4.902 3,464,893 -81,809 0.04% 16,983,437
2021-10-15 2021-10-11 4.889 3,546,702 +48,434 0.05% 17,340,860
2021-10-12 2021-10-08 4.988 3,498,268 -5,291 0.05% 17,447,852
2021-10-11 2021-10-07 4.742 3,503,559 -6,512 0.05% 16,613,441
2021-10-08 2021-10-06 4.545 3,510,071 +17,502 0.05% 15,954,400
2021-10-07 2021-10-05 4.484 3,492,569 -20,351 0.04% 15,660,323
2021-10-06 2021-10-04 4.177 3,512,920 +55,354 0.05% 14,672,700
2021-10-05 2021-09-30 4.422 3,457,566 -10,583 0.04% 15,290,998
2021-10-04 2021-09-29 4.177 3,468,149 -27,269 0.04% 14,485,701
2021-09-30 2021-09-28 4.312 3,495,418 -13,432 0.05% 15,071,938
2021-09-29 2021-09-27 4.263 3,508,850 -16,280 0.05% 14,957,436
2021-09-28 2021-09-24 4.373 3,525,130 +17,908 0.05% 15,416,579
2021-09-27 2021-09-23 4.422 3,507,222 +53,726 0.05% 15,510,601
2021-09-24 2021-09-21 4.398 3,453,496 +21,978 0.04% 15,188,149
2021-09-23 2021-09-20 4.484 3,431,518 +48,028 0.04% 15,386,577
2021-09-21 2021-09-17 4.496 3,383,490 +87,914 0.04% 15,212,789
2021-09-20 2021-09-16 4.594 3,295,576 -9,361 0.04% 15,141,392
2021-09-17 2021-09-15 4.594 3,304,937 +1,628 0.04% 15,184,401
2021-09-16 2021-09-14 4.619 3,303,309 +41,108 0.04% 15,258,081
2021-09-15 2021-09-13 4.680 3,262,201 +43,551 0.04% 15,268,577
2021-09-14 2021-09-10 4.926 3,218,650 +96,054 0.04% 15,855,538
2021-09-13 2021-09-09 4.975 3,122,596 +51,284 0.04% 15,535,802
2021-09-10 2021-09-08 5.172 3,071,312 +39,480 0.04% 15,884,330
2021-09-09 2021-09-07 5.344 3,031,832 +34,596 0.04% 16,201,576
2021-09-08 2021-09-06 5.454 2,997,236 -407 0.04% 16,348,081
2021-09-07 2021-09-03 5.565 2,997,643 +3,256 0.04% 16,681,726
2021-09-06 2021-09-02 5.516 2,994,387 +39,073 0.04% 16,516,466
2021-09-03 2021-09-01 5.651 2,955,314 -1,628 0.04% 16,700,302
2021-09-02 2021-08-31 5.786 2,956,942 -4,070 0.04% 17,109,077
2021-09-01 2021-08-30 5.651 2,961,012 -1,628 0.04% 16,732,501
2021-08-31 2021-08-27 5.676 2,962,640 -17,908 0.04% 16,814,491
2021-08-30 2021-08-26 5.504 2,980,548 +15,059 0.04% 16,403,518
2021-08-27 2021-08-25 5.540 2,965,489 -14,652 0.04% 16,429,930
2021-08-26 2021-08-24 5.454 2,980,141 +17,501 0.04% 16,254,838
2021-08-25 2021-08-23 5.270 2,962,640 -16,280 0.04% 15,613,456
2021-08-24 2021-08-20 5.307 2,978,920 -39,887 0.04% 15,809,038
2021-08-23 2021-08-19 5.196 3,018,807 -7,734 0.04% 15,686,952
2021-08-20 2021-08-18 5.418 3,026,541 +17,502 0.04% 16,396,382
2021-08-19 2021-08-17 5.626 3,009,039 -299,561 0.04% 16,929,969
2021-08-18 2021-08-16 5.823 3,308,600 +17,095 0.04% 19,265,730
2021-08-17 2021-08-13 6.171 3,291,505 +21,978 0.04% 20,312,723
2021-08-16 2021-08-12 6.209 3,269,527 +130,501 0.04% 20,300,877
2021-08-13 2021-08-11 6.361 3,139,026 +9,905 0.04% 19,965,961
2021-08-12 2021-08-10 6.348 3,129,121 -4,754 0.04% 19,863,470
2021-08-11 2021-08-09 6.171 3,133,875 -290,805 0.04% 19,339,948
2021-08-10 2021-08-06 6.297 3,424,680 -1,981 0.05% 21,566,780
2021-08-09 2021-08-05 6.335 3,426,661 -3,962 0.05% 21,708,991
2021-08-05 2021-08-03 6.386 3,430,623 +16,244 0.05% 21,907,271
2021-08-04 2021-08-02 6.487 3,414,379 -39,619 0.05% 22,148,260
2021-08-03 2021-07-30 6.096 3,453,998 +574,081 0.05% 21,053,969
2021-08-02 2021-07-29 6.386 2,879,917 -5,942 0.04% 18,390,573
2021-07-30 2021-07-28 6.209 2,885,859 -63,391 0.04% 17,918,637
2021-07-29 2021-07-27 5.982 2,949,250 -11,093 0.04% 17,642,280
2021-07-28 2021-07-26 6.234 2,960,343 -48,732 0.04% 18,455,837
2021-07-27 2021-07-23 6.537 3,009,075 -18,621 0.04% 19,671,050
2021-07-26 2021-07-22 6.550 3,027,696 -22,187 0.04% 19,830,990
2021-07-23 2021-07-21 6.449 3,049,883 +64,579 0.04% 19,668,392
2021-07-22 2021-07-20 6.752 2,985,304 +6,340 0.04% 20,156,128
2021-07-21 2021-07-19 6.928 2,978,964 -3,170 0.04% 20,639,652
2021-07-20 2021-07-16 7.181 2,982,134 -44,373 0.04% 21,414,315
2021-07-19 2021-07-15 7.042 3,026,507 +15,847 0.04% 21,312,807
2021-07-16 2021-07-14 7.004 3,010,660 -11,886 0.04% 21,087,227
2021-07-15 2021-07-13 7.004 3,022,546 +21,395 0.04% 21,170,478
2021-07-14 2021-07-12 6.941 3,001,151 -11,490 0.04% 20,831,249
2021-07-13 2021-07-09 6.853 3,012,641 -9,508 0.04% 20,644,862
2021-07-12 2021-07-08 6.992 3,022,149 -24,960 0.04% 21,129,558
2021-07-09 2021-07-07 6.878 3,047,109 +3,565 0.04% 20,957,972
2021-07-08 2021-07-06 6.891 3,043,544 +52,298 0.04% 20,971,862
2021-07-07 2021-07-05 7.130 2,991,246 -8,717 0.04% 21,328,747
2021-07-06 2021-07-02 7.143 2,999,963 +51,505 0.04% 21,428,763
2021-07-05 2021-06-30 7.294 2,948,458 +31,299 0.04% 21,507,382
2021-07-02 2021-06-29 7.446 2,917,159 -8,716 0.04% 21,720,853
2021-06-30 2021-06-28 7.383 2,925,875 +2,377 0.04% 21,601,127
2021-06-29 2021-06-25 7.332 2,923,498 -44,769 0.04% 21,435,998
2021-06-28 2021-06-24 7.358 2,968,267 +103,802 0.04% 21,839,178
2021-06-25 2021-06-23 7.446 2,864,465 -792 0.04% 21,328,499
2021-06-24 2021-06-22 7.421 2,865,257 -2,774 0.04% 21,262,077
2021-06-23 2021-06-21 7.433 2,868,031 -11,093 0.04% 21,318,857
2021-06-22 2021-06-18 7.446 2,879,124 -54,675 0.04% 21,437,649
2021-06-21 2021-06-17 7.269 2,933,799 +7,924 0.04% 21,326,403
2021-06-18 2021-06-16 7.395 2,925,875 -11,489 0.04% 21,638,052
2021-06-17 2021-06-15 7.496 2,937,364 +2,377 0.04% 22,019,578
2021-06-16 2021-06-11 7.509 2,934,987 -9,113 0.04% 22,038,799
2021-06-15 2021-06-10 7.572 2,944,100 -49,920 0.04% 22,293,003
2021-06-11 2021-06-09 7.496 2,994,020 +10,301 0.04% 22,444,292
2021-06-10 2021-06-08 7.446 2,983,719 +22,187 0.04% 22,216,452
2021-06-09 2021-06-07 7.446 2,961,532 -9,509 0.04% 22,051,250
2021-06-07 2021-06-03 7.408 2,971,041 -14,263 0.04% 22,009,568
2021-06-04 2021-06-02 7.370 2,985,304 -22,582 0.04% 22,002,204
2021-06-03 2021-06-01 7.320 3,007,886 +29,318 0.04% 22,016,797
2021-06-02 2021-05-31 7.433 2,978,568 -26,149 0.04% 22,140,508
2021-06-01 2021-05-28 7.446 3,004,717 +30,111 0.04% 22,372,801
2021-05-31 2021-05-27 7.408 2,974,606 +1,981 0.04% 22,035,978
2021-05-28 2021-05-26 7.370 2,972,625 +61,013 0.04% 21,908,757
2021-05-27 2021-05-25 7.433 2,911,612 +21,791 0.04% 21,642,806
2021-05-26 2021-05-24 7.459 2,889,821 +3,962 0.04% 21,553,768
2021-05-25 2021-05-21 7.547 2,885,859 +14,659 0.04% 21,779,157
2021-05-24 2021-05-20 7.572 2,871,200 -70,522 0.04% 21,740,998
2021-05-21 2021-05-18 7.547 2,941,722 +7,527 0.04% 22,200,747
2021-05-20 2021-05-17 7.572 2,934,195 -7,131 0.04% 22,218,002
2021-05-18 2021-05-14 7.509 2,941,326 -41,600 0.04% 22,086,398
2021-05-17 2021-05-13 7.257 2,982,926 +66,956 0.04% 21,645,872
2021-05-14 2021-05-12 7.534 2,915,970 +340,725 0.04% 21,969,600
2021-05-13 2021-05-11 7.989 2,575,245 +251,185 0.03% 20,572,498
2021-05-12 2021-05-10 8.670 2,324,060 +11,094 0.03% 20,149,712
2021-05-11 2021-05-07 8.758 2,312,966 -11,094 0.03% 20,257,856
2021-05-10 2021-05-06 8.784 2,324,060 +44,770 0.03% 20,413,682
2021-05-07 2021-05-05 9.251 2,279,290 -17,829 0.03% 21,084,744
2021-05-06 2021-05-04 9.314 2,297,119 -31,695 0.03% 21,394,622
2021-05-05 2021-05-03 9.087 2,328,814 +1,189 0.03% 21,160,799
2021-05-04 2021-04-30 9.036 2,327,625 -18,225 0.03% 21,032,496
2021-05-03 2021-04-29 9.150 2,345,850 -47,543 0.03% 21,463,622
2021-04-30 2021-04-28 9.099 2,393,393 -3,170 0.03% 21,777,802
2021-04-29 2021-04-27 8.922 2,396,563 -7,924 0.03% 21,383,217
2021-04-28 2021-04-26 9.023 2,404,487 -22,186 0.03% 21,696,678
2021-04-27 2021-04-23 9.238 2,426,673 +2,377 0.03% 22,417,496
2021-04-26 2021-04-22 9.187 2,424,296 -7,132 0.03% 22,273,158
2021-04-23 2021-04-21 9.263 2,431,428 -6,339 0.03% 22,522,793
2021-04-22 2021-04-20 9.352 2,437,767 -13,074 0.03% 22,796,867
2021-04-21 2021-04-19 9.364 2,450,841 -256,732 0.03% 22,950,059
2021-04-20 2021-04-16 8.872 2,707,573 -22,187 0.04% 24,021,508
2021-04-19 2021-04-15 8.809 2,729,760 +17,829 0.04% 24,046,101
2021-04-16 2021-04-14 8.784 2,711,931 -9,113 0.04% 23,820,597
2021-04-15 2021-04-13 8.784 2,721,044 -179,871 0.04% 23,900,642
2021-04-14 2021-04-12 8.392 2,900,915 -22,583 0.04% 24,345,653
2021-04-13 2021-04-09 8.367 2,923,498 -21,790 0.04% 24,461,388
2021-04-12 2021-04-08 8.443 2,945,288 -89,936 0.04% 24,866,729
2021-04-09 2021-04-07 8.355 3,035,224 -136,290 0.04% 25,357,913
2021-04-08 2021-04-01 8.279 3,171,514 -456,808 0.04% 26,256,404
2021-04-07 2021-03-31 8.026 3,628,322 +501,578 0.05% 29,122,437
2021-04-01 2021-03-30 8.140 3,126,744 -601,023 0.04% 25,451,701
2021-03-31 2021-03-29 8.064 3,727,767 +28,922 0.05% 30,061,759
2021-03-30 2021-03-26 8.077 3,698,845 +155,704 0.05% 29,875,204
2021-03-29 2021-03-25 8.090 3,543,141 +310,614 0.05% 28,662,313
2021-03-26 2021-03-24 8.456 3,232,527 +363,308 0.04% 27,332,650
2021-03-25 2021-03-23 8.632 2,869,219 +175,512 0.04% 24,767,637
2021-03-24 2021-03-22 8.834 2,693,707 +19,018 0.04% 23,796,504
2021-03-23 2021-03-19 8.986 2,674,689 -3,170 0.04% 24,033,557
2021-03-22 2021-03-18 9.061 2,677,859 -83,992 0.04% 24,264,811
2021-03-19 2021-03-17 8.998 2,761,851 +18,224 0.04% 24,851,611
2021-03-18 2021-03-16 8.721 2,743,627 -109,349 0.04% 23,925,878
2021-03-17 2021-03-15 8.468 2,852,976 +76,465 0.04% 24,159,359
2021-03-16 2021-03-12 8.556 2,776,511 +20,206 0.04% 23,757,124
2021-03-15 2021-03-11 8.746 2,756,305 +396 0.04% 24,106,007
2021-03-12 2021-03-10 8.594 2,755,909 -20,602 0.04% 23,685,184
2021-03-11 2021-03-09 8.594 2,776,511 -129,158 0.04% 23,862,244
2021-03-10 2021-03-08 8.594 2,905,669 -61,410 0.04% 24,972,270
2021-03-09 2021-03-05 8.456 2,967,079 +27,734 0.04% 25,088,153
2021-03-08 2021-03-04 8.569 2,939,345 -62,995 0.04% 25,187,503
2021-03-05 2021-03-03 8.746 3,002,340 -5,943 0.04% 26,257,772
2021-03-04 2021-03-02 8.708 3,008,283 -203,246 0.04% 26,195,853
2021-03-03 2021-03-01 8.506 3,211,529 +37,242 0.04% 27,317,221
2021-03-02 2021-02-26 8.456 3,174,287 +101,821 0.04% 26,840,201
2021-03-01 2021-02-25 8.897 3,072,466 +199,681 0.04% 27,336,378
2021-02-26 2021-02-24 8.986 2,872,785 -68,145 0.04% 25,813,559
2021-02-25 2021-02-23 8.960 2,940,930 +25,752 0.04% 26,351,650
2021-02-24 2021-02-22 9.023 2,915,178 +119,254 0.04% 26,304,854
2021-02-23 2021-02-19 9.150 2,795,924 +22,187 0.04% 25,581,626
2021-02-22 2021-02-18 9.150 2,773,737 +24,167 0.04% 25,378,623
2021-02-19 2021-02-17 9.314 2,749,570 +209,190 0.04% 25,608,605
2021-02-18 2021-02-16 9.377 2,540,380 +166,796 0.03% 23,820,577
2021-02-17 2021-02-11 8.960 2,373,584 +171,947 0.03% 21,268,053
2021-02-16 2021-02-09 8.922 2,201,637 +151,346 0.03% 19,643,999
2021-02-10 2021-02-08 9.087 2,050,291 +18,224 0.03% 18,629,996
2021-02-09 2021-02-05 8.973 2,032,067 +39,620 0.03% 18,233,599
2021-02-08 2021-02-04 9.099 1,992,447 +89,143 0.03% 18,129,541
2021-02-05 2021-02-03 9.213 1,903,304 +66,164 0.03% 17,534,597
2021-02-04 2021-02-02 9.465 1,837,140 -187,003 0.02% 17,388,747
2021-02-03 2021-02-01 9.591 2,024,143 +23,376 0.03% 19,414,202
2021-02-02 2021-01-29 10.159 2,000,767 -110,142 0.03% 20,326,246
2021-02-01 2021-01-28 10.500 2,110,909 +158,873 0.03% 22,164,483
2021-01-29 2021-01-27 9.755 1,952,036 +15,848 0.03% 19,042,856
2021-01-28 2021-01-26 9.465 1,936,188 +19,413 0.03% 18,326,248
2021-01-27 2021-01-25 9.465 1,916,775 -9,905 0.03% 18,142,502
2021-01-26 2021-01-22 9.591 1,926,680 -215,132 0.03% 18,479,404
2021-01-25 2021-01-21 9.932 2,141,812 +179,475 0.03% 21,272,614
2021-01-22 2021-01-20 9.730 1,962,337 -13,074 0.03% 19,093,816
2021-01-21 2021-01-19 9.352 1,975,411 -111,726 0.03% 18,473,128
2021-01-20 2021-01-18 9.213 2,087,137 +84,389 0.03% 19,228,198
2021-01-19 2021-01-15 9.049 2,002,748 +35,657 0.03% 18,122,171
2021-01-18 2021-01-14 9.150 1,967,091 -17,036 0.03% 17,998,124
2021-01-15 2021-01-13 9.137 1,984,127 -66,561 0.03% 18,128,956
2021-01-14 2021-01-12 8.935 2,050,688 -19,017 0.03% 18,323,044
2021-01-13 2021-01-11 9.150 2,069,705 -56,655 0.03% 18,937,002
2021-01-12 2021-01-08 9.288 2,126,360 -6,339 0.03% 19,750,558
2021-01-11 2021-01-07 9.490 2,132,699 +13,470 0.03% 20,240,078
2021-01-08 2021-01-06 9.718 2,119,229 +103,010 0.03% 20,593,653
2021-01-07 2021-01-05 10.033 2,016,219 -10,301 0.03% 20,228,776
2021-01-06 2021-01-04 9.970 2,026,520 -5,943 0.03% 20,204,251
2021-01-05 2020-12-31 9.945 2,032,463 -87,162 0.03% 20,212,202
2021-01-04 2020-12-29 9.301 2,119,625 -792 0.03% 19,714,751
2020-12-30 2020-12-28 9.465 2,120,417 -19,414 0.03% 20,069,997
2020-12-29 2020-12-24 9.667 2,139,831 +24,960 0.03% 20,685,833
2020-12-28 2020-12-22 9.629 2,114,871 +132,725 0.03% 20,364,474
2020-12-23 2020-12-21 10.096 1,982,146 -19,018 0.03% 20,011,996
2020-12-22 2020-12-18 10.260 2,001,164 +93,898 0.03% 20,532,319
2020-12-21 2020-12-17 10.184 1,907,266 +65,768 0.03% 19,424,488
2020-12-18 2020-12-16 10.197 1,841,498 +4,358 0.02% 18,777,916
2020-12-17 2020-12-15 10.184 1,837,140 -36,054 0.02% 18,710,292
2020-12-16 2020-12-14 10.184 1,873,194 -19,413 0.02% 19,077,482
2020-12-15 2020-12-11 10.222 1,892,607 -133,913 0.03% 19,346,849
2020-12-14 2020-12-10 10.197 2,026,520 +301,898 0.03% 20,664,601
2020-12-11 2020-12-09 10.210 1,724,622 -58,240 0.02% 17,607,886
2020-12-10 2020-12-08 10.197 1,782,862 +106,179 0.02% 18,179,999
2020-12-09 2020-12-07 10.222 1,676,683 -290,012 0.02% 17,139,603
2020-12-08 2020-12-04 10.260 1,966,695 +24,960 0.03% 20,178,660
2020-12-07 2020-12-03 10.273 1,941,735 -153,722 0.03% 19,947,071
2020-12-04 2020-12-02 10.248 2,095,457 -103,406 0.03% 21,473,338
2020-12-03 2020-12-01 10.235 2,198,863 -79,239 0.03% 22,505,248
2020-12-02 2020-11-30 10.273 2,278,102 +141,441 0.03% 23,402,505
2020-12-01 2020-11-27 10.424 2,136,661 -22,187 0.03% 22,273,088
2020-11-30 2020-11-26 10.412 2,158,848 -71,314 0.03% 22,477,126
2020-11-27 2020-11-25 10.412 2,230,162 -68,145 0.03% 23,219,621
2020-11-26 2020-11-24 10.538 2,298,307 -146,195 0.03% 24,219,172
2020-11-25 2020-11-23 10.399 2,444,502 -41,204 0.03% 25,420,400
2020-11-24 2020-11-20 10.437 2,485,706 +3,170 0.03% 25,942,991
2020-11-23 2020-11-19 10.298 2,482,536 +146,194 0.03% 25,565,276
2020-11-20 2020-11-18 10.222 2,336,342 +89,540 0.03% 23,882,853
2020-11-19 2020-11-17 10.323 2,246,802 -17,829 0.03% 23,194,386
2020-11-18 2020-11-16 10.273 2,264,631 -45,166 0.03% 23,264,120
2020-11-17 2020-11-13 10.349 2,309,797 -114,895 0.03% 23,903,001
2020-11-16 2020-11-12 10.399 2,424,692 -330,424 0.03% 25,214,396
2020-11-13 2020-11-11 10.475 2,755,116 +278,522 0.04% 28,859,098
2020-11-12 2020-11-10 10.576 2,476,594 -95,085 0.03% 26,191,695
2020-11-11 2020-11-09 10.601 2,571,679 +324,084 0.03% 27,262,195
2020-11-10 2020-11-06 10.727 2,247,595 +141,044 0.03% 24,110,252
2020-11-09 2020-11-05 10.727 2,106,551 -116,480 0.03% 22,597,254
2020-11-06 2020-11-04 10.588 2,223,031 -302,294 0.03% 23,538,146
2020-11-05 2020-11-03 10.715 2,525,325 +584,779 0.03% 27,057,629
2020-11-04 2020-11-02 10.563 1,940,546 +4,754 0.03% 20,498,127
2020-11-03 2020-10-30 10.576 1,935,792 -112,122 0.03% 20,472,340
2020-11-02 2020-10-29 10.765 2,047,914 -7,924 0.03% 22,045,782
2020-10-30 2020-10-28 11.043 2,055,838 -389,853 0.03% 22,701,874
2020-10-29 2020-10-27 11.080 2,445,691 -2,125,567 0.03% 27,099,475
2020-10-28 2020-10-23 10.992 4,571,258 +208,000 0.06% 50,247,986
2020-10-27 2020-10-22 10.677 4,363,258 +131,932 0.06% 46,584,992
2020-10-23 2020-10-21 10.904 4,231,326 +394,607 0.06% 46,137,600
2020-10-22 2020-10-20 11.207 3,836,719 +1,142,616 0.05% 42,996,958
2020-10-21 2020-10-19 11.926 2,694,103 +1,643,799 0.04% 32,130,004
2020-10-20 2020-10-16 10.008 1,050,304 +37,242 0.01% 10,511,216
2020-10-19 2020-10-15 10.222 1,013,062 -27,337 0.01% 10,355,852
2020-10-16 2020-10-14 10.248 1,040,399 -112,122 0.01% 10,661,559
2020-10-15 2020-10-12 10.020 1,152,521 -14,659 0.02% 11,548,727
2020-10-14 2020-10-09 10.084 1,167,180 -94,690 0.02% 11,769,266
2020-10-12 2020-10-08 9.768 1,261,870 +110,933 0.02% 12,325,948
2020-10-09 2020-10-07 9.755 1,150,937 +599,042 0.02% 11,227,830
2020-10-08 2020-10-06 10.980 551,895 +37,638 0.01% 6,059,552
2020-10-07 2020-10-05 10.815 514,257 -22,583 0.01% 5,561,934
2020-10-06 2020-09-30 10.790 536,840 +16,640 0.01% 5,792,630
2020-10-05 2020-09-29 10.563 520,200 -4,754 0.01% 5,494,910
2020-09-30 2020-09-28 11.194 524,954 -7,131 0.01% 5,876,377
2020-09-29 2020-09-25 11.282 532,085 -4,755 0.01% 6,003,207
2020-09-28 2020-09-24 11.333 536,840 -16,640 0.01% 6,083,955
2020-09-25 2020-09-23 11.308 553,480 -24,167 0.01% 6,258,564
2020-09-24 2020-09-22 11.308 577,647 -7,924 0.01% 6,531,836
2020-09-23 2020-09-21 11.207 585,571 -43,185 0.01% 6,562,318
2020-09-22 2020-09-18 11.282 628,756 +19,017 0.01% 7,093,890
2020-09-21 2020-09-17 11.446 609,739 +6,735 0.01% 6,979,367
2020-09-18 2020-09-16 11.547 603,004 +793 0.01% 6,963,155
2020-09-17 2020-09-15 11.737 602,211 +6,339 0.01% 7,067,998
2020-09-16 2020-09-14 11.775 595,872 -9,113 0.01% 7,016,159
2020-09-15 2020-09-11 11.648 604,985 +11,490 0.01% 7,047,110
2020-09-14 2020-09-10 11.522 593,495 -8,716 0.01% 6,838,370
2020-09-11 2020-09-09 11.648 602,211 -7,924 0.01% 7,014,798
2020-09-10 2020-09-08 11.775 610,135 +1,189 0.01% 7,184,100
2020-09-09 2020-09-07 11.749 608,946 +4,754 0.01% 7,154,730
2020-09-08 2020-09-04 12.204 604,192 -7,924 0.01% 7,373,373
2020-09-07 2020-09-03 12.267 612,116 +31,299 0.01% 7,508,700
2020-09-04 2020-09-02 12.797 580,817 +19,017 0.01% 7,432,622
2020-09-03 2020-09-01 12.696 561,800 -16,244 0.01% 7,132,544
2020-09-02 2020-08-31 12.746 578,044 +36,450 0.01% 7,367,956
2020-09-01 2020-08-28 13.352 541,594 -37,242 0.01% 7,231,432
2020-08-31 2020-08-27 13.377 578,836 -7,131 0.01% 7,743,302
2020-08-28 2020-08-26 13.201 585,967 -13,471 0.01% 7,735,166
2020-08-27 2020-08-25 12.948 599,438 +13,867 0.01% 7,761,692
2020-08-26 2020-08-24 13.024 585,571 +396 0.01% 7,626,478
2020-08-25 2020-08-21 12.948 585,175 -10,697 0.01% 7,577,011
2020-08-24 2020-08-20 13.074 595,872 -16,640 0.01% 7,790,718
2020-08-21 2020-08-19 13.327 612,512 -32,884 0.01% 8,162,878
2020-08-20 2020-08-18 13.453 645,396 +25,356 0.01% 8,682,569
2020-08-19 2020-08-17 13.201 620,040 -40,411 0.01% 8,184,952
2020-08-18 2020-08-14 14.109 660,451 +104,594 0.01% 9,318,525
2020-08-17 2020-08-13 14.513 555,857 +117,669 0.01% 8,067,253
2020-08-14 2020-08-12 13.251 438,188 -29,318 0.01% 5,806,502
2020-08-13 2020-08-11 13.327 467,506 +25,356 0.01% 6,230,399
2020-08-12 2020-08-10 13.251 442,150 +2,774 0.01% 5,859,003
2020-08-11 2020-08-07 13.731 439,376 -1,585 0.01% 6,032,954
2020-08-10 2020-08-06 14.135 440,961 +42,392 0.01% 6,232,797
2020-08-07 2020-08-05 14.059 398,569 +11,886 0.01% 5,603,424
2020-08-06 2020-08-04 13.806 386,683 +34,865 0.01% 5,338,720
2020-08-05 2020-08-03 13.882 351,818 +7,131 0.00% 4,883,998
2020-08-04 2020-07-31 13.579 344,687 +5,151 0.00% 4,680,605
2020-07-31 2020-07-29 13.756 339,536 +19,017 0.00% 4,670,648
2020-07-30 2020-07-28 13.882 320,519 +4,754 0.00% 4,449,500
2020-07-29 2020-07-27 13.983 315,765 -14,659 0.00% 4,415,384
2020-07-28 2020-07-24 14.109 330,424 +1,981 0.00% 4,662,063
2020-07-27 2020-07-23 14.135 328,443 -9,905 0.00% 4,642,403
2020-07-24 2020-07-22 14.135 338,348 +13,471 0.00% 4,782,406
2020-07-23 2020-07-21 14.387 324,877 +37,242 0.00% 4,673,999
2020-07-22 2020-07-20 14.185 287,635 +15,848 0.00% 4,080,119
2020-07-21 2020-07-17 14.286 271,787 +9,508 0.00% 3,882,754
2020-07-20 2020-07-16 14.084 262,279 -55,863 0.00% 3,693,963
2020-07-17 2020-07-15 15.094 318,142 -5,547 0.00% 4,801,943
2020-07-16 2020-07-14 15.144 323,689 +19,810 0.00% 4,902,007
2020-07-15 2020-07-13 15.195 303,879 -20,998 0.00% 4,617,341
2020-07-14 2020-07-10 14.968 324,877 -163,231 0.00% 4,862,599
2020-07-13 2020-07-09 15.068 488,108 +74,484 0.01% 7,355,040
2020-07-10 2020-07-08 15.498 413,624 -792 0.01% 6,410,160
2020-07-09 2020-07-07 15.447 414,416 -12,282 0.01% 6,401,514
2020-07-08 2020-07-06 15.599 426,698 +15,055 0.01% 6,655,855
2020-07-07 2020-07-03 15.523 411,643 +42,789 0.01% 6,389,849
2020-07-06 2020-07-02 15.876 368,854 +54,278 0.00% 5,855,984
2020-07-03 2020-06-30 16.709 314,576 -12,678 0.00% 5,256,278
2020-07-02 2020-06-29 16.482 327,254 -16,640 0.00% 5,393,776
2020-06-30 2020-06-26 16.431 343,894 -11,886 0.00% 5,650,675
2020-06-29 2020-06-24 16.406 355,780 -36,846 0.00% 5,836,999
2020-06-26 2020-06-23 16.532 392,626 +9,113 0.01% 6,491,053
2020-06-24 2020-06-22 16.103 383,513 -15,848 0.01% 6,175,833
2020-06-23 2020-06-19 16.381 399,361 -49,128 0.01% 6,541,918
2020-06-22 2020-06-18 15.800 448,489 -194,530 0.01% 7,086,322
2020-06-19 2020-06-17 14.463 643,019 -10,301 0.01% 9,299,791
2020-06-18 2020-06-16 14.488 653,320 +173,136 0.01% 9,465,261
2020-06-17 2020-06-15 14.690 480,184 -23,375 0.01% 7,053,837
2020-06-16 2020-06-12 14.084 503,559 +31,299 0.01% 7,092,173
2020-06-15 2020-06-11 14.135 472,260 +5,150 0.01% 6,675,195
2020-06-12 2020-06-10 14.135 467,110 -6,339 0.01% 6,602,402
2020-06-11 2020-06-09 14.185 473,449 +9,905 0.01% 6,715,901
2020-06-10 2020-06-08 14.236 463,544 -9,113 0.01% 6,598,798
2020-06-09 2020-06-05 14.160 472,657 +37,242 0.01% 6,692,736
2020-06-08 2020-06-04 14.412 435,415 -1,188 0.01% 6,275,297
2020-06-05 2020-06-03 14.311 436,603 -15,055 0.01% 6,248,338
2020-06-04 2020-06-02 14.538 451,658 +6,339 0.01% 6,566,394
2020-06-03 2020-06-01 14.463 445,319 +70,522 0.01% 6,440,515
2020-06-02 2020-05-29 14.968 374,797 -32,884 0.00% 5,609,777
2020-06-01 2020-05-28 14.336 407,681 -25,356 0.01% 5,844,718
2020-05-29 2020-05-27 13.832 433,037 +34,072 0.01% 5,989,635
2020-05-28 2020-05-26 14.311 398,965 -17,036 0.01% 5,709,691
2020-05-27 2020-05-25 14.286 416,001 -57,052 0.01% 5,942,998
2020-05-26 2020-05-22 14.286 473,053 -93,501 0.01% 6,758,044
2020-05-25 2020-05-21 14.614 566,554 -249,601 0.01% 8,279,701
2020-05-22 2020-05-20 15.195 816,155 +345,479 0.01% 12,401,205
2020-05-21 2020-05-19 15.068 470,676 +108,161 0.01% 7,092,366
2020-05-20 2020-05-18 15.321 362,515 +14,659 0.00% 5,554,046
2020-05-19 2020-05-15 15.538 347,856 -41,600 0.00% 5,404,909
2020-05-18 2020-05-14 15.896 389,456 -14,761 0.01% 6,190,620
2020-05-15 2020-05-13 16.074 404,217 +46,174 0.01% 6,497,564
2020-05-14 2020-05-12 15.333 358,043 +1,565 0.00% 5,489,993
2020-05-13 2020-05-11 15.282 356,478 +33,261 0.00% 5,447,776
2020-05-12 2020-05-08 15.717 323,217 +44,608 0.00% 5,079,894
2020-05-11 2020-05-07 15.666 278,609 -15,261 0.00% 4,364,565
2020-05-08 2020-05-06 15.589 293,870 +37,174 0.00% 4,581,107
2020-05-07 2020-05-05 16.151 256,696 -391 0.00% 4,145,926
2020-05-06 2020-05-04 15.998 257,087 -23,870 0.00% 4,112,821
2020-05-05 2020-04-29 16.509 280,957 -22,695 0.00% 4,638,288
2020-05-04 2020-04-28 16.560 303,652 +10,956 0.00% 5,028,477
2020-04-29 2020-04-27 16.534 292,696 -35,217 0.00% 4,839,566
2020-04-28 2020-04-24 16.151 327,913 +94,304 0.00% 5,296,159
2020-04-27 2020-04-23 16.483 233,609 +53,218 0.00% 3,850,655
2020-04-24 2020-04-22 15.972 180,391 -5,870 0.00% 2,881,245
2020-04-23 2020-04-21 15.563 186,261 +15,261 0.00% 2,898,842
2020-04-22 2020-04-20 15.461 171,000 +10,957 0.00% 2,643,850
2020-04-21 2020-04-17 15.333 160,043 -6,261 0.00% 2,453,993
2020-04-20 2020-04-16 15.206 166,304 +35,217 0.00% 2,528,745
2020-04-17 2020-04-15 15.563 131,087 -2,348 0.00% 2,040,151
2020-04-16 2020-04-14 15.717 133,435 +1,957 0.00% 2,097,153
2020-04-14 2020-04-08 14.771 131,478 -1,565 0.00% 1,942,076
2020-04-09 2020-04-07 14.771 133,043 -4,696 0.00% 1,965,193
2020-04-08 2020-04-06 14.746 137,739 -146,739 0.00% 2,031,038
2020-04-07 2020-04-03 14.567 284,478 -17,218 0.00% 4,143,896
2020-04-06 2020-04-02 14.286 301,696 -41,087 0.00% 4,309,895
2020-04-03 2020-04-01 14.056 342,783 -346,695 0.00% 4,818,006
2020-04-02 2020-03-31 14.694 689,478 +270,000 0.01% 10,131,496
2020-04-01 2020-03-30 14.337 419,478 +160,435 0.01% 6,013,916
2020-03-31 2020-03-27 14.337 259,043 +34,434 0.00% 3,713,813
2020-03-30 2020-03-26 13.800 224,609 +66,131 0.00% 3,099,604
2020-03-27 2020-03-25 13.519 158,478 +31,304 0.00% 2,142,447
2020-03-26 2020-03-24 14.260 127,174 +19,565 0.00% 1,813,501
2020-03-25 2020-03-23 13.417 107,609 +2,348 0.00% 1,443,754
2020-03-24 2020-03-20 13.519 105,261 +3,913 0.00% 1,423,012
2020-03-20 2020-03-18 12.446 101,348 -160,826 0.00% 1,261,332
2020-03-19 2020-03-17 12.522 262,174 -49,696 0.00% 3,283,001
2020-03-18 2020-03-16 13.033 311,870 +32,087 0.00% 4,064,706
2020-03-17 2020-03-13 13.366 279,783 +8,218 0.00% 3,739,455
2020-03-16 2020-03-12 13.774 271,565 -187,044 0.00% 3,740,657
2020-03-13 2020-03-11 14.183 458,609 +163,566 0.01% 6,504,604
2020-03-12 2020-03-10 13.340 295,043 +48,521 0.00% 3,935,874
2020-03-11 2020-03-09 13.468 246,522 -5,869 0.00% 3,320,104
2020-03-10 2020-03-06 13.979 252,391 -24,261 0.00% 3,528,146
2020-03-09 2020-03-05 13.596 276,652 +5,478 0.00% 3,761,238
2020-03-06 2020-03-04 12.906 271,174 +10,174 0.00% 3,499,651
2020-03-05 2020-03-03 12.676 261,000 -7,043 0.00% 3,308,320
2020-03-04 2020-03-02 12.880 268,043 -61,044 0.00% 3,452,394
2020-03-03 2020-02-28 12.727 329,087 +61,826 0.00% 4,188,181
2020-03-02 2020-02-27 13.391 267,261 +19,174 0.00% 3,578,922
2020-02-28 2020-02-26 13.672 248,087 -1,565 0.00% 3,391,901
2020-02-27 2020-02-25 13.877 249,652 +28,565 0.00% 3,464,338
2020-02-26 2020-02-24 13.979 221,087 +18,783 0.00% 3,090,551
2020-02-25 2020-02-21 13.672 202,304 -276,653 0.00% 2,765,945
2020-02-24 2020-02-20 13.059 478,957 +76,305 0.01% 6,254,646
2020-02-21 2020-02-19 13.084 402,652 +1,174 0.01% 5,268,478
2020-02-20 2020-02-18 12.931 401,478 +7,435 0.01% 5,191,557
2020-02-19 2020-02-17 12.906 394,043 -27,000 0.01% 5,085,344
2020-02-18 2020-02-14 12.880 421,043 -2,740 0.01% 5,423,034
2020-02-17 2020-02-13 12.688 423,783 +1,957 0.01% 5,377,100
2020-02-14 2020-02-12 12.880 421,826 +18,783 0.01% 5,433,119
2020-02-13 2020-02-11 12.957 403,043 +22,695 0.01% 5,222,094
2020-02-12 2020-02-10 12.982 380,348 +222,261 0.01% 4,937,762
2020-02-11 2020-02-07 12.778 158,087 +8,217 0.00% 2,020,001
2020-02-10 2020-02-06 13.033 149,870 +8,218 0.00% 1,953,306
2020-02-07 2020-02-05 13.033 141,652 -18,000 0.00% 1,846,198
2020-02-06 2020-02-04 12.471 159,652 +6,261 0.00% 1,991,038
2020-02-05 2020-02-03 12.152 153,391 -7,044 0.00% 1,863,956
2020-02-04 2020-01-31 11.845 160,435 -17,217 0.00% 1,900,353
2020-02-03 2020-01-30 11.564 177,652 -19,174 0.00% 2,054,348
2020-01-31 2020-01-29 11.717 196,826 -6,261 0.00% 2,306,254
2020-01-30 2020-01-24 12.088 203,087 -12,913 0.00% 2,454,871
2020-01-29 2020-01-22 12.088 216,000 -2,348 0.00% 2,610,960
2020-01-23 2020-01-21 11.500 218,348 +39,913 0.00% 2,511,002
2020-01-22 2020-01-20 12.458 178,435 -5,478 0.00% 2,223,003
2020-01-21 2020-01-17 13.289 183,913 -1,174 0.00% 2,443,999
2020-01-20 2020-01-16 12.854 185,087 +7,826 0.00% 2,379,191
2020-01-17 2020-01-15 12.752 177,261 -391 0.00% 2,260,472
2020-01-16 2020-01-14 12.688 177,652 -17,218 0.00% 2,254,108
2020-01-15 2020-01-13 12.688 194,870 -19,173 0.00% 2,472,576
2020-01-14 2020-01-10 12.267 214,043 +21,130 0.00% 2,625,594
2020-01-13 2020-01-09 12.382 192,913 +2,348 0.00% 2,388,585
2020-01-10 2020-01-08 12.267 190,565 +9,782 0.00% 2,337,597
2020-01-09 2020-01-07 12.164 180,783 -1,956 0.00% 2,199,125
2020-01-08 2020-01-06 11.973 182,739 -3,522 0.00% 2,187,893
2020-01-07 2020-01-03 12.049 186,261 +1,957 0.00% 2,244,342
2020-01-06 2020-01-02 12.011 184,304 +391 0.00% 2,213,696
2020-01-03 2019-12-31 12.075 183,913 +1,956 0.00% 2,220,750
2020-01-02 2019-12-27 12.254 181,957 +23,870 0.00% 2,229,681
2019-12-30 2019-12-24 12.075 158,087 +42,652 0.00% 1,908,901
2019-12-27 2019-12-20 11.704 115,435 -28,174 0.00% 1,351,103
2019-12-23 2019-12-19 11.423 143,609 +7,826 0.00% 1,640,494
2019-12-20 2019-12-18 11.538 135,783 +3,913 0.00% 1,566,710
2019-12-19 2019-12-17 11.436 131,870 -19,565 0.00% 1,508,080
2019-12-18 2019-12-16 11.347 151,435 +28,174 0.00% 1,718,282
2019-12-17 2019-12-13 11.551 123,261 -23,087 0.00% 1,423,802
2019-12-16 2019-12-12 11.206 146,348 +16,044 0.00% 1,639,992
2019-12-13 2019-12-11 11.308 130,304 -7,826 0.00% 1,473,521
2019-12-12 2019-12-10 11.334 138,130 +7,826 0.00% 1,565,550
2019-12-11 2019-12-09 11.436 130,304 +9,782 0.00% 1,490,171
2019-12-10 2019-12-06 11.628 120,522 -15,652 0.00% 1,401,403
2019-12-09 2019-12-05 11.474 136,174 +7,826 0.00% 1,562,521
2019-12-06 2019-12-04 11.296 128,348 -9,391 0.00% 1,449,762
2019-12-05 2019-12-03 11.219 137,739 +15,652 0.00% 1,545,279
2019-12-04 2019-12-02 11.500 122,087 -3,130 0.00% 1,404,001
2019-12-03 2019-11-29 11.321 125,217 -5,870 0.00% 1,417,596
2019-12-02 2019-11-28 11.577 131,087 +10,565 0.00% 1,517,551
2019-11-28 2019-11-26 11.423 120,522 +8,609 0.00% 1,376,763
2019-11-26 2019-11-22 11.513 111,913 -3,913 0.00% 1,288,430
2019-11-25 2019-11-21 11.296 115,826 -11,348 0.00% 1,308,319
2019-11-22 2019-11-20 11.436 127,174 +14,478 0.00% 1,454,376
2019-11-21 2019-11-19 11.500 112,696 -3,913 0.00% 1,296,004
2019-11-20 2019-11-18 11.500 116,609 -9,000 0.00% 1,341,004
2019-11-18 2019-11-14 11.500 125,609 -782 0.00% 1,444,504
2019-11-15 2019-11-13 11.244 126,391 -9,392 0.00% 1,421,197
2019-11-14 2019-11-12 11.372 135,783 +392 0.00% 1,544,154
2019-11-13 2019-11-11 11.270 135,391 +1,565 0.00% 1,525,857
2019-11-12 2019-11-08 11.602 133,826 +5,087 0.00% 1,552,679
2019-11-11 2019-11-07 11.372 128,739 -6,652 0.00% 1,464,049
2019-11-08 2019-11-06 11.436 135,391 +3,913 0.00% 1,548,347
2019-11-07 2019-11-05 11.219 131,478 +11,739 0.00% 1,475,037
2019-11-06 2019-11-04 11.117 119,739 -5,478 0.00% 1,331,099
2019-11-05 2019-11-01 10.733 125,217 -7,826 0.00% 1,343,996
2019-11-04 2019-10-31 10.235 133,043 +11,739 0.00% 1,361,695
2019-10-31 2019-10-29 10.350 121,304 +6,261 0.00% 1,255,496
2019-10-30 2019-10-28 10.427 115,043 -1,566 0.00% 1,199,515
2019-10-28 2019-10-24 10.414 116,609 -2,348 0.00% 1,214,353
2019-10-25 2019-10-23 10.350 118,957 -1,565 0.00% 1,231,205
2019-10-24 2019-10-22 10.503 120,522 -391 0.00% 1,265,883
2019-10-23 2019-10-21 10.580 120,913 -7,435 0.00% 1,279,260
2019-10-22 2019-10-18 10.542 128,348 -5,478 0.00% 1,353,002
2019-10-21 2019-10-17 10.733 133,826 -1,174 0.00% 1,436,399
2019-10-18 2019-10-16 10.733 135,000 -1,565 0.00% 1,449,000
2019-10-17 2019-10-15 10.733 136,565 -5,087 0.00% 1,465,798
2019-10-16 2019-10-14 10.733 141,652 +5,087 0.00% 1,520,398
2019-10-15 2019-10-11 10.644 136,565 +15,652 0.00% 1,453,583
2019-10-10 2019-10-08 10.516 120,913 -6,261 0.00% 1,271,535
2019-10-09 2019-10-04 10.478 127,174 -1,174 0.00% 1,332,501
2019-10-08 2019-10-03 10.222 128,348 +783 0.00% 1,312,002
2019-10-04 2019-10-02 10.056 127,565 +5,478 0.00% 1,282,808
2019-10-03 2019-09-30 10.171 122,087 -18,000 0.00% 1,241,760
2019-10-02 2019-09-27 10.376 140,087 +7,044 0.00% 1,453,480
2019-09-30 2019-09-26 10.388 133,043 +5,478 0.00% 1,382,095
2019-09-27 2019-09-25 10.427 127,565 -15,261 0.00% 1,330,078
2019-09-26 2019-09-24 10.567 142,826 +2,348 0.00% 1,509,274
2019-09-25 2019-09-23 10.478 140,478 -1,565 0.00% 1,471,897
2019-09-24 2019-09-20 10.414 142,043 +15,260 0.00% 1,479,220
2019-09-20 2019-09-18 10.363 126,783 -23,478 0.00% 1,313,824
2019-09-19 2019-09-17 10.261 150,261 +7,826 0.00% 1,541,761
2019-09-17 2019-09-13 10.669 142,435 -7,826 0.00% 1,519,702
2019-09-16 2019-09-12 10.376 150,261 +6,261 0.00% 1,559,041
2019-09-13 2019-09-11 10.197 144,000 -7,826 0.00% 1,468,320
2019-09-12 2019-09-10 9.979 151,826 +7,826 0.00% 1,515,139
2019-09-11 2019-09-09 9.813 144,000 -7,826 0.00% 1,413,120
2019-09-10 2019-09-06 9.749 151,826 -5,087 0.00% 1,480,219
2019-09-09 2019-09-05 9.749 156,913 +9,783 0.00% 1,529,815
2019-09-06 2019-09-04 9.711 147,130 -1,566 0.00% 1,428,796
2019-09-05 2019-09-03 9.583 148,696 +1,566 0.00% 1,425,003
2019-09-03 2019-08-30 9.749 147,130 +3,913 0.00% 1,434,436
2019-09-02 2019-08-29 9.826 143,217 -21,913 0.00% 1,407,266
2019-08-30 2019-08-28 10.031 165,130 +3,130 0.00% 1,656,346
2019-08-29 2019-08-27 10.158 162,000 +11,739 0.00% 1,645,650
2019-08-27 2019-08-23 10.158 150,261 -34,435 0.00% 1,526,401
2019-08-26 2019-08-22 10.018 184,696 +17,609 0.00% 1,850,244
2019-08-23 2019-08-21 10.235 167,087 +10,957 0.00% 1,710,135
2019-08-22 2019-08-20 9.967 156,130 +1,173 0.00% 1,556,096
2019-08-21 2019-08-19 10.094 154,957 +6,653 0.00% 1,564,205
2019-08-20 2019-08-16 10.158 148,304 +2,739 0.00% 1,506,521
2019-08-19 2019-08-15 10.056 145,565 +5,478 0.00% 1,463,818
2019-08-16 2019-08-14 10.120 140,087 +11,739 0.00% 1,417,680
2019-08-15 2019-08-13 10.388 128,348 -16,435 0.00% 1,333,322
2019-08-14 2019-08-12 10.657 144,783 +2,348 0.00% 1,542,904
2019-08-13 2019-08-09 10.823 142,435 +4,305 0.00% 1,541,542
2019-08-12 2019-08-08 10.069 138,130 -25,435 0.00% 1,390,816
2019-08-09 2019-08-07 9.251 163,565 +15,652 0.00% 1,513,158
2019-08-06 2019-08-02 9.660 147,913 -2,739 0.00% 1,428,840
2019-08-01 2019-07-30 10.235 150,652 -4,696 0.00% 1,541,923
2019-07-31 2019-07-29 9.954 155,348 -26,609 0.00% 1,546,317
2019-07-30 2019-07-26 10.222 181,957 -8,608 0.00% 1,860,005
2019-07-29 2019-07-25 10.184 190,565 -2,739 0.00% 1,940,693
2019-07-26 2019-07-24 10.031 193,304 +2,739 0.00% 1,938,947
2019-07-24 2019-07-22 9.839 190,565 -1,565 0.00% 1,874,948
2019-07-23 2019-07-19 9.826 192,130 -6,653 0.00% 1,887,891
2019-07-19 2019-07-17 9.583 198,783 -4,695 0.00% 1,905,004
2019-07-18 2019-07-16 9.532 203,478 +14,869 0.00% 1,939,598
2019-07-17 2019-07-15 9.647 188,609 -7,826 0.00% 1,819,553
2019-07-16 2019-07-12 9.430 196,435 +14,478 0.00% 1,852,382
2019-07-15 2019-07-11 9.686 181,957 -32,086 0.00% 1,762,355
2019-07-12 2019-07-10 9.468 214,043 +13,304 0.00% 2,026,631
2019-07-11 2019-07-09 9.468 200,739 -12,913 0.00% 1,900,664
2019-07-10 2019-07-08 9.468 213,652 -3,131 0.00% 2,022,928
2019-07-09 2019-07-05 9.532 216,783 -5,478 0.00% 2,066,424
2019-07-04 2019-07-02 9.583 222,261 -10,174 0.00% 2,130,001
2019-07-03 2019-06-28 9.456 232,435 -11,739 0.00% 2,197,802
2019-06-28 2019-06-26 9.136 244,174 -11,739 0.00% 2,230,801
2019-06-27 2019-06-25 8.868 255,913 -8,609 0.00% 2,269,380
2019-06-26 2019-06-24 8.996 264,522 +12,913 0.00% 2,379,522
2019-06-25 2019-06-21 9.174 251,609 -11,739 0.00% 2,308,373
2019-06-21 2019-06-19 8.983 263,348 -14,869 0.00% 2,365,597
2019-06-20 2019-06-18 8.689 278,217 +4,695 0.00% 2,417,397
2019-06-19 2019-06-17 8.791 273,522 +13,305 0.00% 2,404,562
2019-06-17 2019-06-13 9.226 260,217 +3,130 0.00% 2,400,646
2019-06-14 2019-06-12 9.289 257,087 -46,956 0.00% 2,388,195
2019-06-13 2019-06-11 8.944 304,043 -15,653 0.00% 2,719,496
2019-06-12 2019-06-10 8.932 319,696 -20,739 0.00% 2,855,418
2019-06-11 2019-06-06 8.663 340,435 -4,695 0.00% 2,949,302
2019-06-10 2019-06-05 8.753 345,130 -4,696 0.00% 3,020,846
2019-06-06 2019-06-04 8.727 349,826 +21,130 0.00% 3,053,009
2019-06-05 2019-06-03 9.008 328,696 -25,043 0.00% 2,961,003
2019-06-04 2019-05-31 8.740 353,739 -12,522 0.00% 3,091,679
2019-06-03 2019-05-30 8.727 366,261 +22,696 0.00% 3,196,441
2019-05-31 2019-05-29 8.791 343,565 +3,522 0.00% 3,020,318
2019-05-30 2019-05-28 8.817 340,043 -7,435 0.00% 2,998,046
2019-05-29 2019-05-27 8.804 347,478 +12,130 0.00% 3,059,158
2019-05-28 2019-05-24 8.881 335,348 +7,435 0.00% 2,978,077
2019-05-27 2019-05-23 8.970 327,913 -8,217 0.00% 2,941,380
2019-05-24 2019-05-22 9.072 336,130 +3,913 0.00% 3,049,446
2019-05-23 2019-05-21 9.472 332,217 -77,479 0.00% 3,146,708
2019-05-22 2019-05-20 9.133 409,696 -14,752 0.01% 3,741,795
2019-05-21 2019-05-17 9.172 424,448 -11,130 0.01% 3,893,116
2019-05-20 2019-05-16 9.302 435,578 -133,168 0.01% 4,051,953
2019-05-17 2019-05-15 8.469 568,746 -3,070 0.01% 4,816,504
2019-05-16 2019-05-14 8.534 571,816 -37,225 0.01% 4,879,753
2019-05-15 2019-05-10 8.482 609,041 +5,373 0.01% 5,165,683
2019-05-14 2019-05-09 8.482 603,668 +3,837 0.01% 5,120,111
2019-05-09 2019-05-07 8.677 599,831 -16,118 0.01% 5,204,792
2019-05-08 2019-05-06 8.469 615,949 +16,886 0.01% 5,216,249
2019-05-07 2019-05-03 8.859 599,063 +3,070 0.01% 5,307,398
2019-05-03 2019-04-30 8.925 595,993 +3,070 0.01% 5,319,024
2019-05-02 2019-04-29 9.068 592,923 -3,838 0.01% 5,376,600
2019-04-30 2019-04-26 8.964 596,761 +33,004 0.01% 5,349,203
2019-04-29 2019-04-25 9.198 563,757 +11,514 0.01% 5,185,574
2019-04-26 2019-04-24 9.159 552,243 -15,351 0.01% 5,058,081
2019-04-25 2019-04-23 9.146 567,594 -15,351 0.01% 5,191,288
2019-04-24 2019-04-18 9.133 582,945 +38,377 0.01% 5,324,095
2019-04-23 2019-04-17 9.250 544,568 -34,539 0.01% 5,037,449
2019-04-18 2019-04-16 9.068 579,107 +13,048 0.01% 5,251,317
2019-04-17 2019-04-15 9.107 566,059 +62,170 0.01% 5,155,124
2019-04-16 2019-04-12 9.302 503,889 -1,151 0.01% 4,687,414
2019-04-15 2019-04-11 9.224 505,040 +68,311 0.01% 4,658,641
2019-04-12 2019-04-10 9.381 436,729 +71,381 0.01% 4,096,800
2019-04-11 2019-04-09 9.602 365,348 -98,629 0.00% 3,508,120
2019-04-10 2019-04-08 9.355 463,977 +70,230 0.01% 4,340,314
2019-04-09 2019-04-04 9.485 393,747 +170,393 0.01% 3,734,641
2019-04-08 2019-04-03 9.863 223,354 -767 0.00% 2,202,875
2019-04-04 2019-04-02 9.798 224,121 -4,605 0.00% 2,195,840
2019-04-03 2019-04-01 10.123 228,726 -38,377 0.00% 2,315,457
2019-04-02 2019-03-29 9.967 267,103 -58,717 0.00% 2,662,198
2019-04-01 2019-03-28 9.693 325,820 -75,986 0.00% 3,158,282
2019-03-29 2019-03-27 9.641 401,806 -79,824 0.01% 3,873,900
2019-03-28 2019-03-26 9.589 481,630 -257,125 0.01% 4,618,400
2019-03-27 2019-03-25 9.368 738,755 -51,041 0.01% 6,920,374
2019-03-26 2019-03-22 9.250 789,796 -50,274 0.01% 7,305,896
2019-03-25 2019-03-21 9.068 840,070 +114,747 0.01% 7,617,719
2019-03-22 2019-03-20 9.146 725,323 +9,210 0.01% 6,633,898
2019-03-21 2019-03-19 9.211 716,113 +69,079 0.01% 6,596,312
2019-03-20 2019-03-18 9.368 647,034 -21,108 0.01% 6,061,166
2019-03-19 2019-03-15 9.263 668,142 -218,364 0.01% 6,189,258
2019-03-18 2019-03-14 8.846 886,506 -2,687 0.01% 7,842,448
2019-03-15 2019-03-13 8.846 889,193 +51,042 0.01% 7,866,219
2019-03-14 2019-03-12 9.042 838,151 +113,212 0.01% 7,578,477
2019-03-13 2019-03-11 9.133 724,939 +16,502 0.01% 6,620,941
2019-03-12 2019-03-08 9.042 708,437 +47,587 0.01% 6,405,616
2019-03-11 2019-03-07 9.302 660,850 -27,248 0.01% 6,147,539
2019-03-08 2019-03-06 9.329 688,098 -983,216 0.01% 6,418,943
2019-03-07 2019-03-05 9.563 1,671,314 -214,143 0.02% 15,982,854
2019-03-06 2019-03-04 9.511 1,885,457 +311,621 0.03% 17,932,453
2019-03-05 2019-03-01 10.332 1,573,836 +38,377 0.02% 16,260,462
2019-03-04 2019-02-28 10.397 1,535,459 -15,351 0.02% 15,963,986
2019-03-01 2019-02-27 10.553 1,550,810 +23,026 0.02% 16,366,048
2019-02-28 2019-02-26 10.723 1,527,784 -384 0.02% 16,381,815
2019-02-27 2019-02-25 10.879 1,528,168 +4,605 0.02% 16,624,852
2019-02-26 2019-02-22 10.866 1,523,563 +15,735 0.02% 16,554,905
2019-02-25 2019-02-21 10.944 1,507,828 -6,908 0.02% 16,501,800
2019-02-22 2019-02-20 10.983 1,514,736 -16,502 0.02% 16,636,606
2019-02-21 2019-02-19 10.814 1,531,238 -14,967 0.02% 16,558,501
2019-02-20 2019-02-18 10.801 1,546,205 -24,177 0.02% 16,700,206
2019-02-19 2019-02-15 10.449 1,570,382 -6,524 0.02% 16,408,916
2019-02-18 2019-02-14 10.462 1,576,906 -4,989 0.02% 16,497,630
2019-02-15 2019-02-13 10.436 1,581,895 -33,772 0.02% 16,508,605
2019-02-14 2019-02-12 9.915 1,615,667 +19,572 0.02% 16,019,049
2019-02-13 2019-02-11 9.941 1,596,095 +34,539 0.02% 15,866,586
2019-02-12 2019-02-08 10.071 1,561,556 -767 0.02% 15,726,688
2019-02-11 2019-02-04 9.980 1,562,323 +15,351 0.02% 15,591,928
2019-02-08 2019-01-31 10.110 1,546,972 -128,179 0.02% 15,640,275
2019-02-01 2019-01-30 9.654 1,675,151 +142,378 0.02% 16,172,322
2019-01-30 2019-01-28 10.267 1,532,773 -384 0.02% 15,736,360
2019-01-29 2019-01-25 10.188 1,533,157 +30,318 0.02% 15,620,452
2019-01-25 2019-01-23 10.201 1,502,839 -3,838 0.02% 15,331,140
2019-01-24 2019-01-22 10.084 1,506,677 +5,373 0.02% 15,193,623
2019-01-23 2019-01-21 10.280 1,501,304 -4,605 0.02% 15,432,840
2019-01-21 2019-01-17 10.267 1,505,909 -16,502 0.02% 15,460,558
2019-01-18 2019-01-16 10.162 1,522,411 +2,302 0.02% 15,471,297
2019-01-17 2019-01-15 10.006 1,520,109 +23,026 0.02% 15,210,244
2019-01-16 2019-01-14 10.058 1,497,083 -7,291 0.02% 15,057,865
2019-01-15 2019-01-11 9.706 1,504,374 -6,140 0.02% 14,601,999
2019-01-14 2019-01-10 9.654 1,510,514 -1,152 0.02% 14,582,876
2019-01-11 2019-01-09 9.563 1,511,666 +9,594 0.02% 14,456,133
2019-01-10 2019-01-08 9.902 1,502,072 +6,908 0.02% 14,873,205
2019-01-09 2019-01-07 10.149 1,495,164 +12,665 0.02% 15,174,923
2019-01-08 2019-01-04 9.980 1,482,499 +245,228 0.02% 14,795,287
2019-01-07 2019-01-03 9.993 1,237,271 +553,395 0.02% 12,364,040
2019-01-04 2019-01-02 10.032 683,876 +102,466 0.01% 6,860,698
2019-01-03 2018-12-31 10.397 581,410 +9,978 0.01% 6,044,851
2019-01-02 2018-12-27 10.462 571,432 -1,919 0.01% 5,978,336
2018-12-28 2018-12-24 10.657 573,351 +1,152 0.01% 6,110,463
2018-12-19 2018-12-17 10.892 572,199 +2,302 0.01% 6,232,375
2018-12-18 2018-12-14 11.179 569,897 +384 0.01% 6,370,652
2018-12-17 2018-12-13 11.270 569,513 -6,140 0.01% 6,418,299
2018-12-13 2018-12-11 10.918 575,653 +1,535 0.01% 6,284,996
2018-12-12 2018-12-10 10.918 574,118 +4,605 0.01% 6,268,237
2018-12-11 2018-12-07 11.231 569,513 +3,838 0.01% 6,396,039
2018-12-10 2018-12-06 11.140 565,675 +8,443 0.01% 6,301,346
2018-12-06 2018-12-04 11.778 557,232 -2,687 0.01% 6,563,035
2018-12-05 2018-12-03 11.739 559,919 -23,026 0.01% 6,572,797
2018-12-04 2018-11-30 11.387 582,945 +3,838 0.01% 6,638,030
2018-12-03 2018-11-29 11.622 579,107 -5,373 0.01% 6,730,137
2018-11-29 2018-11-27 11.569 584,480 -15,351 0.01% 6,762,119
2018-11-26 2018-11-22 11.596 599,831 +384 0.01% 6,955,352
2018-11-23 2018-11-21 11.596 599,447 +8,443 0.01% 6,950,900
2018-11-22 2018-11-20 11.674 591,004 +9,978 0.01% 6,899,199
2018-11-21 2018-11-19 11.882 581,026 -4,605 0.01% 6,903,839
2018-11-20 2018-11-16 11.843 585,631 +767 0.01% 6,935,666
2018-11-19 2018-11-15 11.921 584,864 +12,665 0.01% 6,972,302
2018-11-16 2018-11-14 12.117 572,199 -7,676 0.01% 6,933,145
2018-11-15 2018-11-13 12.442 579,875 -1,919 0.01% 7,215,027
2018-11-14 2018-11-12 11.856 581,794 +6,524 0.01% 6,897,804
2018-11-13 2018-11-09 12.338 575,270 -3,837 0.01% 7,097,770
2018-11-12 2018-11-08 12.455 579,107 +2,302 0.01% 7,213,017
2018-11-08 2018-11-06 12.364 576,805 +3,838 0.01% 7,131,739
2018-11-06 2018-11-02 12.182 572,967 -6,908 0.01% 6,979,775
2018-11-05 2018-11-01 11.283 579,875 +768 0.01% 6,542,632
2018-11-02 2018-10-31 11.166 579,107 +383 0.01% 6,466,062
2018-11-01 2018-10-30 11.192 578,724 -3,070 0.01% 6,476,865
2018-10-30 2018-10-26 11.661 581,794 -1,535 0.01% 6,784,104
2018-10-29 2018-10-25 12.208 583,329 +9,211 0.01% 7,121,203
2018-10-26 2018-10-24 12.625 574,118 -7,676 0.01% 7,248,116
2018-10-25 2018-10-23 12.820 581,794 -2,302 0.01% 7,458,724
2018-10-24 2018-10-22 13.081 584,096 +7,675 0.01% 7,640,436
2018-10-16 2018-10-12 12.755 576,421 +768 0.01% 7,352,291
2018-10-15 2018-10-11 12.182 575,653 -1,535 0.01% 7,012,496
2018-10-12 2018-10-10 12.664 577,188 -4,606 0.01% 7,309,434
2018-10-11 2018-10-09 12.794 581,794 +16,119 0.01% 7,443,564
2018-10-09 2018-10-05 12.768 565,675 -2,687 0.01% 7,222,595
2018-10-08 2018-10-04 13.289 568,362 -107,455 0.01% 7,553,103
2018-10-05 2018-10-03 13.029 675,817 +38,377 0.01% 8,804,999
2018-10-04 2018-10-02 13.420 637,440 +19,188 0.01% 8,554,148
2018-10-02 2018-09-27 13.003 618,252 -1,535 0.01% 8,038,894
2018-09-28 2018-09-26 12.924 619,787 +76,754 0.01% 8,010,403
2018-09-26 2018-09-21 12.573 543,033 -1,535 0.01% 6,827,375
2018-09-20 2018-09-18 12.130 544,568 -16,886 0.01% 6,605,444
2018-09-19 2018-09-17 11.413 561,454 -1,535 0.01% 6,407,941
2018-09-18 2018-09-14 11.569 562,989 -1,535 0.01% 6,513,480
2018-09-14 2018-09-12 10.983 564,524 +4,605 0.01% 6,200,264
2018-09-12 2018-09-10 11.569 559,919 -7,675 0.01% 6,477,962
2018-09-11 2018-09-07 11.817 567,594 -22,259 0.01% 6,707,262
2018-09-10 2018-09-06 11.452 589,853 +24,561 0.01% 6,755,117
2018-09-07 2018-09-05 11.921 565,292 +11,513 0.01% 6,738,980
2018-09-05 2018-09-03 11.934 553,779 -4,605 0.01% 6,608,946
2018-09-03 2018-08-30 11.830 558,384 -3,070 0.01% 6,605,703
2018-08-31 2018-08-29 12.117 561,454 +4,222 0.01% 6,802,951
2018-08-30 2018-08-28 12.338 557,232 +3,837 0.01% 6,875,214
2018-08-29 2018-08-27 12.117 553,395 -19,188 0.01% 6,705,303
2018-08-24 2018-08-22 11.609 572,583 +7,675 0.01% 6,646,858
2018-08-23 2018-08-21 11.895 564,908 +768 0.01% 6,719,682
2018-08-22 2018-08-20 11.596 564,140 -3,070 0.01% 6,541,497
2018-08-21 2018-08-17 11.986 567,210 -15,351 0.01% 6,798,795
2018-08-20 2018-08-16 12.012 582,561 +11,513 0.01% 6,997,978
2018-08-17 2018-08-15 12.325 571,048 +1,535 0.01% 7,038,238
2018-08-15 2018-08-13 12.638 569,513 -1,535 0.01% 7,197,399
2018-08-14 2018-08-10 12.481 571,048 -768 0.01% 7,127,518
2018-08-13 2018-08-09 12.377 571,816 +460,907 0.01% 7,077,504
2018-08-10 2018-08-08 12.716 110,909 +2,686 0.00% 1,410,317
2018-08-09 2018-08-07 12.703 108,223 -1,151 0.00% 1,374,752
2018-08-08 2018-08-06 13.055 109,374 -15,351 0.00% 1,427,848
2018-08-07 2018-08-03 12.599 124,725 +7,292 0.00% 1,571,376
2018-08-03 2018-08-01 13.133 117,433 +3,070 0.00% 1,542,236
2018-08-02 2018-07-31 13.029 114,363 +1,919 0.00% 1,489,998
2018-08-01 2018-07-30 12.898 112,444 -74,835 0.00% 1,450,346
2018-07-30 2018-07-26 13.315 187,279 +76,754 0.00% 2,493,677
2018-07-26 2018-07-24 13.315 110,525 +1,535 0.00% 1,471,674
2018-07-24 2018-07-20 13.055 108,990 +4,221 0.00% 1,422,835
2018-07-23 2018-07-19 13.211 104,769 -11,513 0.00% 1,384,111
2018-07-20 2018-07-18 13.393 116,282 -14,583 0.00% 1,557,420
2018-07-18 2018-07-16 13.446 130,865 +767 0.00% 1,759,557
2018-07-17 2018-07-13 13.524 130,098 -184,976 0.00% 1,759,415
2018-07-16 2018-07-12 13.576 315,074 +3,837 0.00% 4,277,406
2018-07-13 2018-07-11 13.367 311,237 +191,885 0.00% 4,160,436
2018-07-12 2018-07-10 13.472 119,352 -34,923 0.00% 1,607,868
2018-07-11 2018-07-09 13.393 154,275 +52,192 0.00% 2,066,279
2018-07-10 2018-07-06 13.550 102,083 -14,199 0.00% 1,383,206
2018-07-09 2018-07-05 13.081 116,282 -8,059 0.00% 1,521,060
2018-07-06 2018-07-04 13.159 124,341 +8,443 0.00% 1,636,198
2018-07-05 2018-07-03 13.081 115,898 +3,454 0.00% 1,516,037
2018-07-04 2018-06-29 13.367 112,444 +3,837 0.00% 1,503,086
2018-07-03 2018-06-28 13.393 108,607 -23,410 0.00% 1,454,625
2018-06-29 2018-06-27 13.680 132,017 -22,258 0.00% 1,806,007
2018-06-28 2018-06-26 13.915 154,275 -31,085 0.00% 2,146,679
2018-06-27 2018-06-25 13.863 185,360 -9,211 0.00% 2,569,555
2018-06-26 2018-06-22 14.514 194,571 +62,171 0.00% 2,823,992
2018-06-25 2018-06-21 14.748 132,400 +14,583 0.00% 1,952,696
2018-06-22 2018-06-20 14.201 117,817 -14,200 0.00% 1,673,149
2018-06-21 2018-06-19 13.680 132,017 -226,807 0.00% 1,806,007
2018-06-20 2018-06-15 13.706 358,824 -17,653 0.00% 4,918,101
2018-06-19 2018-06-14 14.253 376,477 +233,715 0.01% 5,366,066
2018-06-15 2018-06-13 14.566 142,762 -158,113 0.00% 2,079,480
2018-06-14 2018-06-12 14.644 300,875 +1,151 0.00% 4,406,083
2018-06-13 2018-06-11 13.706 299,724 -34,922 0.00% 4,108,067
2018-06-12 2018-06-08 13.081 334,646 -84,813 0.00% 4,377,434
2018-06-11 2018-06-07 13.107 419,459 +3,837 0.01% 5,497,785
2018-06-07 2018-06-05 12.768 415,622 +65,241 0.01% 5,306,703
2018-06-06 2018-06-04 12.768 350,381 +118,201 0.00% 4,473,700
2018-06-05 2018-06-01 12.195 232,180 +39,912 0.00% 2,831,398
2018-06-04 2018-05-31 12.038 192,268 -8,827 0.00% 2,314,617
2018-06-01 2018-05-30 11.752 201,095 -56,030 0.00% 2,363,241
2018-05-30 2018-05-28 11.804 257,125 +19,956 0.00% 3,035,098
2018-05-29 2018-05-25 11.856 237,169 +24,561 0.00% 2,811,898
2018-05-25 2018-05-23 12.247 212,608 -10,362 0.00% 2,603,800
2018-05-24 2018-05-21 12.012 222,970 -49,122 0.00% 2,678,413
2018-05-23 2018-05-18 11.700 272,092 -1,151 0.00% 3,183,408
2018-05-21 2018-05-17 11.596 273,243 +54,878 0.00% 3,168,395
2018-05-17 2018-05-15 12.221 218,365 -42,982 0.00% 2,668,616
2018-05-16 2018-05-14 12.420 261,347 -32,620 0.00% 3,245,916
2018-05-15 2018-05-11 12.195 293,967 -22,894 0.00% 3,584,814
2018-05-14 2018-05-10 12.155 316,861 -6,036 0.00% 3,851,397
2018-05-11 2018-05-09 12.022 322,897 +92,041 0.00% 3,881,964
2018-05-10 2018-05-08 12.261 230,856 +9,808 0.00% 2,830,499
2018-05-09 2018-05-07 12.168 221,048 -78,839 0.00% 2,689,735
2018-05-08 2018-05-04 11.823 299,887 +10,563 0.00% 3,545,706
2018-05-07 2018-05-03 11.890 289,324 -378 0.00% 3,439,989
2018-05-04 2018-05-02 11.983 289,702 -32,440 0.00% 3,471,364
2018-05-03 2018-04-30 11.770 322,142 +63,749 0.00% 3,791,757
2018-05-02 2018-04-27 11.956 258,393 +38,476 0.00% 3,089,352
2018-04-30 2018-04-26 12.195 219,917 -3,772 0.00% 2,681,803
2018-04-25 2018-04-23 12.062 223,689 -377,216 0.00% 2,698,151
2018-04-24 2018-04-20 12.049 600,905 +370,803 0.01% 7,240,189
2018-04-23 2018-04-19 12.102 230,102 +3,773 0.00% 2,784,655
2018-04-20 2018-04-18 11.983 226,329 -7,545 0.00% 2,711,995
2018-04-19 2018-04-17 11.823 233,874 -12,071 0.00% 2,765,203
2018-04-18 2018-04-16 11.996 245,945 +9,054 0.00% 2,950,304
2018-04-17 2018-04-13 12.128 236,891 +20,369 0.00% 2,873,094
2018-04-16 2018-04-12 12.340 216,522 -18,483 0.00% 2,671,972
2018-04-13 2018-04-11 12.659 235,005 -8,299 0.00% 2,974,820
2018-04-12 2018-04-10 12.632 243,304 -9,808 0.00% 3,073,423
2018-04-11 2018-04-09 12.672 253,112 +4,904 0.00% 3,207,383
2018-04-10 2018-04-06 12.499 248,208 -761,976 0.00% 3,102,470
2018-04-09 2018-04-04 12.420 1,010,184 -41,871 0.01% 12,546,433
2018-04-06 2018-04-03 12.393 1,052,055 -41,116 0.01% 13,038,578
2018-04-04 2018-03-29 12.102 1,093,171 -204,074 0.02% 13,229,367
2018-04-03 2018-03-28 11.837 1,297,245 -3,395 0.02% 15,355,135
2018-03-29 2018-03-27 11.744 1,300,640 +9,053 0.02% 15,274,641
2018-03-28 2018-03-26 11.704 1,291,587 +159,185 0.02% 15,116,963
2018-03-27 2018-03-23 11.943 1,132,402 -31,686 0.02% 13,524,014
2018-03-26 2018-03-22 12.075 1,164,088 -55,073 0.02% 14,056,732
2018-03-23 2018-03-21 11.996 1,219,161 -19,238 0.02% 14,624,796
2018-03-22 2018-03-20 11.823 1,238,399 -12,448 0.02% 14,642,176
2018-03-21 2018-03-19 11.731 1,250,847 +38,098 0.02% 14,673,295
2018-03-20 2018-03-16 11.757 1,212,749 -12,448 0.02% 14,258,529
2018-03-19 2018-03-15 11.744 1,225,197 +19,993 0.02% 14,388,643
2018-03-16 2018-03-14 11.863 1,205,204 +35,081 0.02% 14,297,621
2018-03-15 2018-03-13 11.996 1,170,123 -27,914 0.02% 14,036,547
2018-03-14 2018-03-12 12.022 1,198,037 +24,142 0.02% 14,403,157
2018-03-13 2018-03-09 11.638 1,173,895 +56,959 0.02% 13,661,675
2018-03-12 2018-03-08 11.983 1,116,936 -3,395 0.02% 13,383,722
2018-03-09 2018-03-07 11.664 1,120,331 +30,177 0.02% 13,068,002
2018-03-08 2018-03-06 11.850 1,090,154 +131,272 0.02% 12,918,306
2018-03-07 2018-03-05 12.884 958,882 +162,957 0.01% 12,354,114
2018-03-06 2018-03-02 14.262 795,925 +3,772 0.01% 11,351,797
2018-03-05 2018-03-01 14.209 792,153 -6,790 0.01% 11,255,999
2018-03-02 2018-02-28 13.785 798,943 +536,778 0.01% 11,013,600
2018-03-01 2018-02-27 13.759 262,165 +69,785 0.00% 3,607,051
2018-02-28 2018-02-26 13.759 192,380 -11,317 0.00% 2,646,900
2018-02-27 2018-02-23 13.732 203,697 -18,106 0.00% 2,797,207
2018-02-26 2018-02-22 13.494 221,803 -4,149 0.00% 2,992,922
2018-02-23 2018-02-21 13.361 225,952 +13,202 0.00% 3,018,957
2018-02-22 2018-02-20 13.494 212,750 +17,729 0.00% 2,870,764
2018-02-21 2018-02-15 13.467 195,021 +2,264 0.00% 2,626,366
2018-02-20 2018-02-13 13.122 192,757 -53,942 0.00% 2,529,447
2018-02-14 2018-02-12 12.592 246,699 -3,772 0.00% 3,106,499
2018-02-13 2018-02-09 12.526 250,471 -35,081 0.00% 3,137,397
2018-02-12 2018-02-08 13.308 285,552 -3,018 0.00% 3,800,136
2018-02-09 2018-02-07 12.990 288,570 -19,992 0.00% 3,748,499
2018-02-08 2018-02-06 12.672 308,562 -7,168 0.00% 3,910,034
2018-02-07 2018-02-05 13.162 315,730 -8,676 0.00% 4,155,710
2018-02-05 2018-02-01 13.149 324,406 -27,914 0.00% 4,265,606
2018-02-02 2018-01-31 14.077 352,320 +50,925 0.00% 4,959,547
2018-02-01 2018-01-30 13.732 301,395 -15,089 0.00% 4,138,815
2018-01-31 2018-01-29 13.255 316,484 +9,808 0.00% 4,195,000
2018-01-30 2018-01-26 13.388 306,676 +377 0.00% 4,105,645
2018-01-29 2018-01-25 13.679 306,299 -76,198 0.00% 4,189,917
2018-01-26 2018-01-24 13.997 382,497 +3,395 0.01% 5,353,923
2018-01-25 2018-01-23 13.441 379,102 -51,678 0.01% 5,095,352
2018-01-24 2018-01-22 13.149 430,780 -110,525 0.01% 5,664,315
2018-01-23 2018-01-19 13.162 541,305 +2,264 0.01% 7,124,780
2018-01-22 2018-01-18 12.804 539,041 +96,190 0.01% 6,902,066
2018-01-19 2018-01-17 12.261 442,851 -17,352 0.01% 5,429,746
2018-01-18 2018-01-16 12.274 460,203 -47,907 0.01% 5,648,597
2018-01-17 2018-01-15 11.320 508,110 -28,291 0.01% 5,751,694
2018-01-16 2018-01-12 11.200 536,401 -77,329 0.01% 6,007,952
2018-01-15 2018-01-11 10.869 613,730 -15,089 0.01% 6,670,700
2018-01-12 2018-01-10 10.869 628,819 -76,197 0.01% 6,834,704
2018-01-11 2018-01-09 10.631 705,016 -13,957 0.01% 7,494,687
2018-01-10 2018-01-08 10.604 718,973 +33,195 0.01% 7,623,998
2018-01-09 2018-01-05 10.803 685,778 +7,544 0.01% 7,408,347
2018-01-08 2018-01-04 10.578 678,234 +65,636 0.01% 7,174,021
2018-01-05 2018-01-03 10.750 612,598 +17,729 0.01% 6,585,316
2018-01-04 2018-01-02 10.803 594,869 -26,405 0.01% 6,426,272
2018-01-03 2017-12-29 10.949 621,274 -8,676 0.01% 6,802,106
2018-01-02 2017-12-28 10.935 629,950 -24,142 0.01% 6,888,747
2017-12-29 2017-12-27 11.055 654,092 -130,517 0.01% 7,230,779
2017-12-28 2017-12-22 10.975 784,609 -4,904 0.01% 8,611,203
2017-12-27 2017-12-21 10.843 789,513 +27,160 0.01% 8,560,375
2017-12-22 2017-12-20 10.763 762,353 +43,757 0.01% 8,205,260
2017-12-21 2017-12-19 10.750 718,596 -35,458 0.01% 7,724,775
2017-12-20 2017-12-18 10.763 754,054 -3,018 0.01% 8,115,937
2017-12-19 2017-12-15 10.776 757,072 +19,615 0.01% 8,158,455
2017-12-18 2017-12-14 10.829 737,457 +22,256 0.01% 7,986,177
2017-12-15 2017-12-13 10.790 715,201 -126,745 0.01% 7,716,719
2017-12-14 2017-12-12 10.617 841,946 -39,230 0.01% 8,939,165
2017-12-13 2017-12-11 10.975 881,176 -69,785 0.01% 9,671,040
2017-12-12 2017-12-08 10.935 950,961 +35,836 0.01% 10,399,126
2017-12-11 2017-12-07 10.206 915,125 -87,514 0.01% 9,340,096
2017-12-08 2017-12-06 10.220 1,002,639 -6,790 0.01% 10,246,585
2017-12-07 2017-12-05 10.339 1,009,429 -56,206 0.01% 10,436,396
2017-12-06 2017-12-04 10.339 1,065,635 -2,228,213 0.01% 11,017,505
2017-12-05 2017-12-01 10.379 3,293,848 -81,479 0.05% 34,185,780
2017-12-04 2017-11-30 10.127 3,375,327 +76,575 0.05% 34,181,364
2017-12-01 2017-11-29 10.551 3,298,752 -16,220 0.05% 34,805,102
2017-11-30 2017-11-28 10.379 3,314,972 +54,319 0.05% 34,405,019
2017-11-29 2017-11-27 10.578 3,260,653 +21,501 0.05% 34,489,560
2017-11-28 2017-11-24 10.922 3,239,152 -312,334 0.05% 35,378,443
2017-11-27 2017-11-23 11.399 3,551,486 +185,213 0.05% 40,484,496
2017-11-24 2017-11-22 10.723 3,366,273 -62,995 0.05% 36,097,576
2017-11-23 2017-11-21 10.498 3,429,268 +117,691 0.05% 36,000,355
2017-11-22 2017-11-20 10.935 3,311,577 +3,086,002 0.05% 36,213,374
2017-11-14 2017-11-10 11.399 225,575 -80,724 0.00% 2,571,400
2017-11-13 2017-11-09 10.988 306,299 +51,301 0.00% 3,365,738
2017-11-10 2017-11-08 11.240 254,998 -24,896 0.00% 2,866,242
2017-11-09 2017-11-07 10.816 279,894 +377 0.00% 3,027,359
2017-11-08 2017-11-06 10.604 279,517 -7,544 0.00% 2,964,001
2017-11-07 2017-11-03 10.485 287,061 -3,772 0.00% 3,009,753
2017-11-03 2017-11-01 10.458 290,833 +4,149 0.00% 3,041,591
2017-11-02 2017-10-31 10.445 286,684 -6,035 0.00% 2,994,400
2017-10-30 2017-10-26 10.312 292,719 -1,132 0.00% 3,018,636
2017-10-27 2017-10-25 10.140 293,851 +6,035 0.00% 2,979,674
2017-10-26 2017-10-24 10.140 287,816 -18,860 0.00% 2,918,479
2017-10-25 2017-10-23 10.498 306,676 -3,773 0.00% 3,219,476
2017-10-24 2017-10-20 10.710 310,449 +12,071 0.00% 3,324,925
2017-10-23 2017-10-19 10.299 298,378 -9,053 0.00% 3,073,038
2017-10-20 2017-10-18 10.339 307,431 +130,140 0.00% 3,178,502
2017-10-19 2017-10-17 10.498 177,291 +38,476 0.00% 1,861,196
2017-10-18 2017-10-16 10.074 138,815 -8,299 0.00% 1,398,396
2017-10-17 2017-10-13 10.114 147,114 +12,825 0.00% 1,487,849
2017-10-12 2017-10-10 10.127 134,289 -21,501 0.00% 1,359,922
2017-10-11 2017-10-09 10.008 155,790 +9,808 0.00% 1,559,074
2017-10-10 2017-10-06 9.358 145,982 +26,027 0.00% 1,366,105
2017-10-04 2017-09-29 9.610 119,955 -7,544 0.00% 1,152,754
2017-10-03 2017-09-28 9.411 127,499 +24,896 0.00% 1,199,901
2017-09-29 2017-09-27 9.703 102,603 -11,316 0.00% 995,523
2017-09-26 2017-09-22 9.398 113,919 -75,443 0.00% 1,070,589
2017-09-22 2017-09-20 9.583 189,362 -1,509 0.00% 1,814,727
2017-09-21 2017-09-19 9.716 190,871 -9,053 0.00% 1,854,488
2017-09-20 2017-09-18 9.650 199,924 -7,545 0.00% 1,929,197
2017-09-19 2017-09-15 9.292 207,469 -8,298 0.00% 1,927,753
2017-09-15 2017-09-13 9.212 215,767 +12,825 0.00% 1,987,696
2017-09-14 2017-09-12 9.119 202,942 +14,334 0.00% 1,850,719
2017-09-13 2017-09-11 9.371 188,608 -11,316 0.00% 1,767,501
2017-09-12 2017-09-08 9.318 199,924 +15,088 0.00% 1,862,947
2017-09-06 2017-09-04 9.358 184,836 -10,185 0.00% 1,729,703
2017-09-05 2017-09-01 9.703 195,021 +7,545 0.00% 1,892,224
2017-09-04 2017-08-31 9.557 187,476 +3,772 0.00% 1,791,683
2017-09-01 2017-08-30 9.689 183,704 +5,281 0.00% 1,779,984
2017-08-31 2017-08-29 9.504 178,423 -29,046 0.00% 1,695,705
2017-08-30 2017-08-28 9.504 207,469 +10,562 0.00% 1,971,753
2017-08-29 2017-08-25 9.875 196,907 -6,035 0.00% 1,944,454
2017-08-28 2017-08-24 10.100 202,942 -36,213 0.00% 2,049,779
2017-08-22 2017-08-18 9.782 239,155 -3,772 0.00% 2,339,462
2017-08-21 2017-08-17 9.835 242,927 +9,053 0.00% 2,389,241
2017-08-17 2017-08-15 9.663 233,874 -27,914 0.00% 2,259,902
2017-08-16 2017-08-14 9.636 261,788 -27,159 0.00% 2,522,693
2017-08-15 2017-08-11 9.398 288,947 -21,879 0.00% 2,715,467
2017-08-14 2017-08-10 8.788 310,826 -104,866 0.00% 2,731,562
2017-08-11 2017-08-09 8.324 415,692 +45,266 0.01% 3,460,282
2017-08-10 2017-08-08 8.390 370,426 -5,281 0.01% 3,108,031
2017-08-09 2017-08-07 8.470 375,707 +85,251 0.01% 3,182,221
2017-08-08 2017-08-04 8.377 290,456 -5,281 0.00% 2,433,199
2017-08-07 2017-08-03 8.351 295,737 +13,580 0.00% 2,469,599
2017-08-04 2017-08-02 8.430 282,157 -3,018 0.00% 2,378,637
2017-08-03 2017-08-01 8.549 285,175 -15,843 0.00% 2,438,099
2017-08-02 2017-07-31 8.443 301,018 -5,658 0.00% 2,541,629
2017-08-01 2017-07-28 8.311 306,676 +2,640 0.00% 2,548,752
2017-07-31 2017-07-27 8.351 304,036 -4,526 0.00% 2,538,901
2017-07-28 2017-07-26 8.258 308,562 -21,502 0.00% 2,548,066
2017-07-27 2017-07-25 8.086 330,064 -2,263 0.00% 2,668,752
2017-07-26 2017-07-24 8.046 332,327 +3,772 0.00% 2,673,834
2017-07-25 2017-07-21 8.006 328,555 -16,220 0.00% 2,630,421
2017-07-24 2017-07-20 7.940 344,775 +17,729 0.00% 2,737,428
2017-07-20 2017-07-18 8.298 327,046 -6,036 0.00% 2,713,709
2017-07-19 2017-07-17 8.351 333,082 +43,758 0.00% 2,781,454
2017-07-18 2017-07-14 8.443 289,324 -10,563 0.00% 2,442,891
2017-07-17 2017-07-13 8.351 299,887 -19,615 0.00% 2,504,254
2017-07-14 2017-07-12 8.218 319,502 +21,502 0.00% 2,625,702
2017-07-13 2017-07-11 8.192 298,000 -3,773 0.00% 2,441,096
2017-07-12 2017-07-10 8.033 301,773 +3,773 0.00% 2,424,003
2017-07-07 2017-07-05 8.351 298,000 +75,443 0.00% 2,488,496
2017-07-04 2017-06-30 8.245 222,557 -4,527 0.00% 1,834,898
2017-06-30 2017-06-28 8.603 227,084 +7,544 0.00% 1,953,491
2017-06-29 2017-06-27 8.510 219,540 -4,526 0.00% 1,868,224
2017-06-28 2017-06-26 8.496 224,066 +14,334 0.00% 1,903,769
2017-06-27 2017-06-23 8.934 209,732 +34,704 0.00% 1,873,720
2017-06-26 2017-06-22 9.517 175,028 +15,843 0.00% 1,665,759
2017-06-23 2017-06-21 9.636 159,185 +2,263 0.00% 1,533,970
2017-06-22 2017-06-20 9.676 156,922 +4,150 0.00% 1,518,402
2017-06-21 2017-06-19 9.703 152,772 +8,298 0.00% 1,482,296
2017-06-19 2017-06-15 9.544 144,474 -7,544 0.00% 1,378,803
2017-06-09 2017-06-07 9.716 152,018 -754 0.00% 1,476,995
2017-06-08 2017-06-06 9.848 152,772 +51,301 0.00% 1,504,571
2017-06-05 2017-06-01 9.822 101,471 +3,772 0.00% 996,645
2017-06-01 2017-05-29 9.716 97,699 -3,772 0.00% 949,236
2017-05-29 2017-05-25 9.676 101,471 +2,263 0.00% 981,850
2017-05-26 2017-05-24 9.941 99,208 -45,266 0.00% 986,253
2017-05-25 2017-05-23 9.332 144,474 -5,281 0.00% 1,348,163
2017-05-23 2017-05-19 9.279 149,755 -12,825 0.00% 1,389,503
2017-05-22 2017-05-18 9.040 162,580 -1,509 0.00% 1,469,710
2017-05-18 2017-05-16 9.133 164,089 -6,035 0.00% 1,498,576
2017-05-16 2017-05-12 9.478 170,124 -16,142 0.00% 1,612,503
2017-05-15 2017-05-11 9.465 186,266 +49,938 0.00% 1,762,949
2017-05-12 2017-05-10 9.876 136,328 +17,132 0.00% 1,346,401
2017-05-11 2017-05-09 10.288 119,196 +3,645 0.00% 1,226,252
2017-05-10 2017-05-08 10.493 115,551 -364 0.00% 1,212,529
2017-05-09 2017-05-05 10.219 115,915 +14,580 0.00% 1,184,549
2017-05-08 2017-05-04 10.425 101,335 +6,562 0.00% 1,056,404
2017-05-05 2017-05-02 10.562 94,773 +4,738 0.00% 1,000,996
2017-05-04 2017-04-28 11.001 90,035 -12,393 0.00% 990,473
2017-05-02 2017-04-27 10.809 102,428 +729 0.00% 1,107,138
2017-04-28 2017-04-26 10.974 101,699 +729 0.00% 1,115,999
2017-04-27 2017-04-25 11.124 100,970 +10,935 0.00% 1,123,234
2017-04-26 2017-04-24 11.207 90,035 -29,890 0.00% 1,008,998
2017-04-25 2017-04-21 11.028 119,925 +25,881 0.00% 1,322,582
2017-04-21 2017-04-19 10.521 94,044 -3,281 0.00% 989,426
2017-04-20 2017-04-18 10.699 97,325 +2,916 0.00% 1,041,300
2017-04-13 2017-04-11 10.603 94,409 -2,187 0.00% 1,001,036
2017-04-12 2017-04-10 10.603 96,596 -4,739 0.00% 1,024,226
2017-04-11 2017-04-07 10.713 101,335 -4,738 0.00% 1,085,594
2017-04-10 2017-04-06 10.672 106,073 +2,551 0.00% 1,131,987
2017-04-07 2017-04-05 10.727 103,522 -24,787 0.00% 1,110,443
2017-04-06 2017-04-03 10.164 128,309 -3,645 0.00% 1,304,164
2017-04-05 2017-03-31 9.986 131,954 -2,187 0.00% 1,317,683
2017-04-03 2017-03-30 10.000 134,141 -2,551 0.00% 1,341,362
2017-03-31 2017-03-29 9.917 136,692 -2,552 0.00% 1,355,621
2017-03-30 2017-03-28 9.821 139,244 +3,645 0.00% 1,367,560
2017-03-29 2017-03-27 9.753 135,599 -11,300 0.00% 1,322,461
2017-03-28 2017-03-24 10.055 146,899 +3,281 0.00% 1,476,998
2017-03-27 2017-03-23 10.219 143,618 -25,881 0.00% 1,467,649
2017-03-24 2017-03-22 10.027 169,499 -7,654 0.00% 1,699,579
2017-03-23 2017-03-21 10.425 177,153 -4,739 0.00% 1,846,797
2017-03-22 2017-03-20 10.013 181,892 +33,535 0.00% 1,821,350
2017-03-21 2017-03-17 9.917 148,357 -5,467 0.00% 1,471,307
2017-03-20 2017-03-16 9.643 153,824 +15,674 0.00% 1,483,325
2017-03-17 2017-03-15 9.670 138,150 -6,562 0.00% 1,335,971
2017-03-16 2017-03-14 9.890 144,712 -12,758 0.00% 1,431,188
2017-03-15 2017-03-13 9.766 157,470 +3,646 0.00% 1,537,924
2017-03-14 2017-03-10 9.808 153,824 -7,291 0.00% 1,508,645
2017-03-13 2017-03-09 9.574 161,115 -11,664 0.00% 1,542,582
2017-03-10 2017-03-08 9.725 172,779 +6,561 0.00% 1,680,328
2017-03-09 2017-03-07 9.739 166,218 -7,290 0.00% 1,618,801
2017-03-08 2017-03-06 9.739 173,508 +18,954 0.00% 1,689,798
2017-03-07 2017-03-03 9.821 154,554 +5,833 0.00% 1,517,925
2017-03-06 2017-03-02 10.123 148,721 +3,280 0.00% 1,505,517
2017-03-03 2017-03-01 10.000 145,441 -4,374 0.00% 1,454,358
2017-03-02 2017-02-28 10.260 149,815 +365 0.00% 1,537,141
2017-03-01 2017-02-27 10.082 149,450 -7,655 0.00% 1,506,747
2017-02-28 2017-02-24 9.725 157,105 -3,645 0.00% 1,527,894
2017-02-27 2017-02-23 10.151 160,750 +3,645 0.00% 1,631,698
2017-02-24 2017-02-22 10.384 157,105 -75,454 0.00% 1,631,334
2017-02-23 2017-02-21 10.013 232,559 +24,787 0.00% 2,328,697
2017-02-22 2017-02-20 10.356 207,772 +123,934 0.00% 2,151,746
2017-02-21 2017-02-17 11.934 83,838 +5,832 0.00% 1,000,500
2017-02-20 2017-02-16 11.207 78,006 -2,551 0.00% 874,192
2017-02-16 2017-02-14 11.015 80,557 -2,916 0.00% 887,311
2017-02-13 2017-02-09 11.001 83,473 +2,551 0.00% 918,285
2017-02-09 2017-02-07 10.836 80,922 +2,916 0.00% 876,901
2017-02-01 2017-01-25 10.576 78,006 -1,458 0.00% 824,972
2017-01-26 2017-01-24 10.562 79,464 -3,645 0.00% 839,302
2017-01-23 2017-01-19 10.493 83,109 +2,916 0.00% 872,100
2017-01-20 2017-01-18 10.439 80,193 -2,916 0.00% 837,101
2017-01-19 2017-01-17 10.205 83,109 +3,645 0.00% 848,160
2017-01-18 2017-01-16 10.096 79,464 +2,916 0.00% 802,242
2017-01-17 2017-01-13 10.178 76,548 +729 0.00% 779,103
2017-01-13 2017-01-11 10.548 75,819 -6,561 0.00% 799,763
2017-01-12 2017-01-10 10.768 82,380 -24,787 0.00% 887,051
2017-01-11 2017-01-09 10.439 107,167 +13,123 0.00% 1,118,672
2017-01-10 2017-01-06 10.013 94,044 +3,645 0.00% 941,696
2017-01-09 2017-01-05 10.055 90,399 +4,374 0.00% 908,918
2017-01-06 2017-01-04 9.602 86,025 +6,197 0.00% 825,999
2017-01-04 2016-12-30 9.328 79,828 +36,451 0.00% 744,597
2017-01-03 2016-12-29 9.355 43,377 -36,451 0.00% 405,790
2016-12-22 2016-12-20 9.218 79,828 -12,394 0.00% 735,837
2016-12-19 2016-12-15 9.492 92,222 +4,010 0.00% 875,382
2016-12-16 2016-12-14 9.643 88,212 -729 0.00% 850,629
2016-12-15 2016-12-13 9.492 88,941 +7,290 0.00% 844,238
2016-12-13 2016-12-09 9.506 81,651 -9,842 0.00% 776,161
2016-12-12 2016-12-08 9.739 91,493 -20,412 0.00% 891,052
2016-12-09 2016-12-07 9.712 111,905 -25,881 0.00% 1,086,775
2016-12-08 2016-12-06 9.766 137,786 +10,571 0.00% 1,345,681
2016-12-07 2016-12-05 9.300 127,215 -14,581 0.00% 1,183,110
2016-12-05 2016-12-01 9.067 141,796 -11,664 0.00% 1,285,649
2016-12-02 2016-11-30 9.026 153,460 +16,768 0.00% 1,385,090
2016-12-01 2016-11-29 8.765 136,692 -11,300 0.00% 1,198,122
2016-11-30 2016-11-28 9.053 147,992 +5,832 0.00% 1,339,797
2016-11-29 2016-11-25 9.218 142,160 -5,103 0.00% 1,310,399
2016-11-28 2016-11-24 8.642 147,263 +69,257 0.00% 1,272,598
2016-11-25 2016-11-23 8.162 78,006 -51,032 0.00% 636,652
2016-11-24 2016-11-22 7.901 129,038 +32,807 0.00% 1,019,523
2016-11-23 2016-11-21 8.120 96,231 +10,206 0.00% 781,436
2016-11-21 2016-11-17 8.038 86,025 -7,290 0.00% 691,479
2016-11-18 2016-11-16 7.819 93,315 +7,654 0.00% 729,597
2016-11-17 2016-11-15 7.819 85,661 -22,964 0.00% 669,753
2016-11-15 2016-11-11 8.367 108,625 +69,987 0.00% 908,901
2016-11-14 2016-11-10 7.188 38,638 +5,103 0.00% 277,717
2016-11-11 2016-11-09 7.243 33,535 -4,374 0.00% 242,879
2016-11-04 2016-11-02 7.448 37,909 +4,374 0.00% 282,357
2016-11-03 2016-11-01 7.531 33,535 -7,290 0.00% 252,539
2016-11-02 2016-10-31 7.503 40,825 +7,290 0.00% 306,317
2016-10-27 2016-10-25 7.805 33,535 -7,290 0.00% 261,738
2016-10-26 2016-10-24 7.764 40,825 +2,187 0.00% 316,956
2016-10-18 2016-10-14 7.517 38,638 -2,187 0.00% 290,437
2016-10-14 2016-10-12 7.311 40,825 +2,187 0.00% 298,477
2016-10-12 2016-10-07 7.531 38,638 +3,645 0.00% 290,967
2016-10-11 2016-10-06 7.421 34,993 +8,748 0.00% 259,678
2016-10-07 2016-10-05 7.585 26,245 -7,290 0.00% 199,080
2016-10-04 2016-09-30 7.339 33,535 -2,916 0.00% 246,099
2016-09-28 2016-09-26 7.284 36,451 +729 0.00% 265,498
2016-09-26 2016-09-22 7.407 35,722 +729 0.00% 264,598
2016-09-22 2016-09-20 7.613 34,993 +2,916 0.00% 266,398
2016-09-15 2016-09-13 7.352 32,077 +7,290 0.00% 235,839
2016-09-14 2016-09-12 7.188 24,787 -39,003 0.00% 178,161
2016-09-13 2016-09-09 7.339 63,790 +14,581 0.00% 468,127
2016-09-12 2016-09-08 7.366 49,209 +1,458 0.00% 362,473
2016-09-07 2016-09-05 7.201 47,751 -7,290 0.00% 343,874
2016-09-01 2016-08-30 6.996 55,041 +2,916 0.00% 385,047
2016-08-25 2016-08-23 6.858 52,125 -6,562 0.00% 357,498
2016-08-23 2016-08-19 7.078 58,687 +7,291 0.00% 415,383
2016-08-19 2016-08-17 7.064 51,396 +21,870 0.00% 363,073
2016-08-17 2016-08-15 7.201 29,526 +13,852 0.00% 212,628
2016-08-12 2016-08-10 7.489 15,674 -7,290 0.00% 117,390
2016-08-11 2016-08-09 7.544 22,964 -29,161 0.00% 173,248
2016-08-09 2016-08-05 7.243 52,125 +6,196 0.00% 377,517
2016-08-01 2016-07-28 7.503 45,929 +6,197 0.00% 344,613
2016-07-29 2016-07-27 7.599 39,732 +6,926 0.00% 301,931
2016-07-27 2016-07-25 7.613 32,806 -7,290 0.00% 249,749
2016-07-26 2016-07-22 7.503 40,096 +7,290 0.00% 300,847
2016-07-25 2016-07-21 7.695 32,806 -729 0.00% 252,449
2016-07-22 2016-07-20 7.640 33,535 +364 0.00% 256,218
2016-07-14 2016-07-12 7.558 33,171 -3,645 0.00% 250,707
2016-07-13 2016-07-11 7.407 36,816 +3,645 0.00% 272,701
2016-07-12 2016-07-08 7.064 33,171 +365 0.00% 234,327
2016-07-06 2016-07-04 7.558 32,806 -2,916 0.00% 247,949
2016-07-05 2016-06-30 7.448 35,722 +2,916 0.00% 266,068
2016-05-23 2016-05-19 6.694 32,806 -72,903 0.00% 219,599
2016-05-20 2016-05-18 7.116 105,709 +72,903 0.00% 752,192
2016-05-19 2016-05-17 7.387 32,806 +1,249 0.00% 242,326
2016-04-29 2016-04-27 8.043 31,557 -4,909 0.00% 253,800
2016-04-05 2016-03-31 7.829 36,466 -3,506 0.00% 285,481
2016-04-01 2016-03-30 7.672 39,972 +3,506 0.00% 306,658
2016-03-29 2016-03-23 7.330 36,466 +351 0.00% 267,281
2016-03-07 2016-03-03 7.144 36,115 -2,805 0.00% 258,013
2016-03-04 2016-03-02 7.201 38,920 -3,507 0.00% 280,272
2016-03-03 2016-03-01 7.016 42,427 +702 0.00% 297,662
2016-03-02 2016-02-29 6.702 41,725 +2,805 0.00% 279,647
2016-01-28 2016-01-26 5.918 38,920 -140,254 0.00% 230,323
2016-01-15 2016-01-13 7.244 179,174 +2,805 0.00% 1,297,941
2015-11-30 2015-11-26 8.798 176,369 -7,012 0.00% 1,551,757
2015-11-27 2015-11-25 8.599 183,381 +7,012 0.00% 1,576,841
2015-11-23 2015-11-19 8.627 176,369 -7,012 0.00% 1,521,577
2015-11-19 2015-11-17 8.071 183,381 -3,156 0.00% 1,480,086
2015-11-18 2015-11-16 8.299 186,537 +5,259 0.00% 1,548,119
2015-11-17 2015-11-13 8.542 181,278 +7,013 0.00% 1,548,418
2015-11-12 2015-11-10 8.927 174,265 +7,013 0.00% 1,555,610
2015-11-09 2015-11-05 9.169 167,252 -7,013 0.00% 1,533,552
2015-11-06 2015-11-04 9.469 174,265 -7,013 0.00% 1,650,040
2015-11-05 2015-11-03 9.141 181,278 -5,610 0.00% 1,656,988
2015-11-02 2015-10-29 8.955 186,888 +2,805 0.00% 1,673,622
2015-10-28 2015-10-26 9.397 184,083 +7,013 0.00% 1,729,878
2015-10-27 2015-10-23 9.326 177,070 +2,805 0.00% 1,651,349
2015-10-20 2015-10-16 8.870 174,265 -1,403 0.00% 1,545,670
2015-10-15 2015-10-13 9.012 175,668 +8,416 0.00% 1,583,164
2015-10-05 2015-09-30 8.485 167,252 +35,063 0.00% 1,419,072
2015-09-23 2015-09-21 8.741 132,189 -3,506 0.00% 1,155,506
2015-09-08 2015-09-04 9.012 135,695 -4,208 0.00% 1,222,918
2015-09-01 2015-08-28 9.625 139,903 -1,402 0.00% 1,346,626
2015-08-24 2015-08-20 9.540 141,305 -2,104 0.00% 1,348,031
2015-08-21 2015-08-19 9.711 143,409 -4,208 0.00% 1,392,643
2015-08-19 2015-08-17 9.540 147,617 -2,104 0.00% 1,408,247
2015-08-18 2015-08-14 9.483 149,721 -2,805 0.00% 1,419,779
2015-08-17 2015-08-13 8.741 152,526 -2,103 0.00% 1,333,278
2015-08-14 2015-08-12 9.283 154,629 -10,520 0.00% 1,435,450
2015-08-13 2015-08-11 9.027 165,149 -31,557 0.00% 1,490,719
2015-08-12 2015-08-10 8.599 196,706 +56,102 0.00% 1,691,419
2015-08-11 2015-08-07 8.470 140,604 +701 0.00% 1,190,969
2015-08-07 2015-08-05 8.185 139,903 +701 0.00% 1,145,131
2015-08-04 2015-07-31 8.413 139,202 -1,052 0.00% 1,171,153
2015-07-30 2015-07-28 8.584 140,254 +2,104 0.00% 1,204,004
2015-07-29 2015-07-27 8.841 138,150 +7,013 0.00% 1,221,403
2015-07-28 2015-07-24 9.312 131,137 -2,104 0.00% 1,221,110
2015-07-27 2015-07-23 9.740 133,241 +1,052 0.00% 1,297,702
2015-07-24 2015-07-22 9.953 132,189 -1,052 0.00% 1,315,731
2015-07-17 2015-07-15 9.911 133,241 -7,013 0.00% 1,320,502
2015-07-16 2015-07-14 9.925 140,254 -7,012 0.00% 1,392,005
2015-07-13 2015-07-09 9.526 147,266 -27,350 0.00% 1,402,798
2015-07-07 2015-07-03 10.039 174,616 -5,610 0.00% 1,752,964
2015-07-06 2015-07-02 9.939 180,226 -35,063 0.00% 1,791,292
2015-07-03 2015-06-30 9.953 215,289 -73,633 0.00% 2,142,859
2015-06-29 2015-06-25 9.882 288,922 -17,181 0.00% 2,855,158
2015-06-25 2015-06-23 9.668 306,103 -209,329 0.00% 2,959,467
2015-06-24 2015-06-22 9.526 515,432 -15,077 0.01% 4,909,803
2015-06-23 2015-06-19 9.198 530,509 +1,403 0.01% 4,879,426
2015-06-19 2015-06-17 9.412 529,106 -7,013 0.01% 4,979,697
2015-06-17 2015-06-15 9.155 536,119 -6,311 0.01% 4,908,090
2015-06-15 2015-06-11 9.212 542,430 +3,506 0.01% 4,996,806
2015-06-12 2015-06-10 9.354 538,924 -1,403 0.01% 5,041,359
2015-06-11 2015-06-09 9.340 540,327 +1,754 0.01% 5,046,778
2015-06-08 2015-06-04 9.354 538,573 -6,312 0.01% 5,038,076
2015-06-05 2015-06-03 9.426 544,885 +11,220 0.01% 5,135,971
2015-06-04 2015-06-02 9.483 533,665 -3,506 0.01% 5,060,654
2015-06-03 2015-06-01 9.611 537,171 +11,922 0.01% 5,162,841
2015-06-02 2015-05-29 9.725 525,249 -351 0.01% 5,108,176
2015-06-01 2015-05-28 9.625 525,600 +12,623 0.01% 5,059,125
2015-05-29 2015-05-27 9.568 512,977 -5,610 0.01% 4,908,363
2015-05-28 2015-05-26 9.654 518,587 +11,921 0.01% 5,006,412
2015-05-27 2015-05-22 9.511 506,666 -23,843 0.01% 4,819,077
2015-05-26 2015-05-21 9.198 530,509 +11,220 0.01% 4,879,426
2015-05-22 2015-05-20 9.397 519,289 +80,646 0.01% 4,879,899
2015-05-21 2015-05-19 9.845 438,643 +15,077 0.01% 4,318,385
2015-05-20 2015-05-18 10.020 423,566 +2,525 0.01% 4,244,196
2015-05-19 2015-05-15 9.567 421,041 +308,079 0.01% 4,028,246
2015-05-18 2015-05-14 10.283 112,962 +83,523 0.00% 1,161,596
2015-05-14 2015-05-12 11.116 29,439 +4,108 0.00% 327,234
2015-05-11 2015-05-07 11.276 25,331 +14,377 0.00% 285,641
2015-05-08 2015-05-06 11.729 10,954 -70,173 0.00% 128,481
2015-05-07 2015-05-05 11.802 81,127 -70,516 0.00% 957,474
2015-05-06 2015-05-04 11.510 151,643 -1,027 0.00% 1,745,416
2015-05-05 2015-04-30 11.671 152,670 +79,758 0.00% 1,781,766
2015-05-04 2015-04-29 11.729 72,912 -46,554 0.00% 855,194
2015-04-30 2015-04-28 11.919 119,466 -8,216 0.00% 1,423,917
2015-04-29 2015-04-27 11.656 127,682 -41,077 0.00% 1,488,274
2015-04-28 2015-04-24 11.671 168,759 +136,924 0.00% 1,969,536
2015-04-27 2015-04-23 11.525 31,835 -57,508 0.00% 366,887
2015-04-24 2015-04-22 11.218 89,343 +50,662 0.00% 1,002,241
2015-04-22 2015-04-20 11.218 38,681 +6,846 0.00% 433,920
2015-04-16 2015-04-14 11.671 31,835 +2,739 0.00% 371,537
2015-04-14 2015-04-10 11.831 29,096 -1,370 0.00% 344,246
2015-04-13 2015-04-09 12.124 30,466 +11,297 0.00% 369,355
2015-04-10 2015-04-08 13.102 19,169 -10,954 0.00% 251,155
2015-04-09 2015-04-02 10.663 30,123 +342 0.00% 321,197
2015-04-08 2015-04-01 10.341 29,781 -11,639 0.00% 307,980
2015-03-31 2015-03-27 9.859 41,420 -54,085 0.00% 408,380
2015-03-30 2015-03-26 9.377 95,505 -2,738 0.00% 895,594
2015-03-27 2015-03-25 9.202 98,243 -25,331 0.00% 904,050
2015-03-26 2015-03-24 9.217 123,574 -43,131 0.00% 1,138,955
2015-03-25 2015-03-23 9.158 166,705 -44,500 0.00% 1,526,745
2015-03-23 2015-03-19 9.042 211,205 +6,161 0.00% 1,909,612
2015-03-20 2015-03-18 9.173 205,044 +3,423 0.00% 1,880,862
2015-03-18 2015-03-16 8.852 201,621 +6,162 0.00% 1,784,673
2015-03-16 2015-03-12 9.100 195,459 +24,989 0.00% 1,778,664
2015-03-12 2015-03-10 9.290 170,470 -2,739 0.00% 1,583,636
2015-03-10 2015-03-06 9.407 173,209 +23,962 0.00% 1,629,321
2015-03-09 2015-03-05 9.524 149,247 -9,243 0.00% 1,421,358
2015-03-06 2015-03-04 9.465 158,490 +13,693 0.00% 1,500,124
2015-03-05 2015-03-03 9.465 144,797 +75,993 0.00% 1,370,518
2015-03-04 2015-03-02 10.166 68,804 -3,081 0.00% 699,477
2015-03-03 2015-02-27 10.166 71,885 +5,819 0.00% 730,799
2015-03-02 2015-02-26 10.385 66,066 +685 0.00% 686,117
2015-02-27 2015-02-25 10.415 65,381 +1,027 0.00% 680,913
2015-02-26 2015-02-24 10.327 64,354 +8,215 0.00% 664,577
2015-02-24 2015-02-18 10.473 56,139 -32,177 0.00% 587,941
2015-02-23 2015-02-16 10.517 88,316 +41,077 0.00% 928,800
2015-02-12 2015-02-10 10.225 47,239 -684 0.00% 483,002
2015-02-09 2015-02-05 10.341 47,923 -685 0.00% 495,596
2015-02-06 2015-02-04 10.268 48,608 +6,846 0.00% 499,130
2015-02-05 2015-02-03 10.225 41,762 -3,423 0.00% 427,002
2015-02-04 2015-02-02 9.859 45,185 -1,369 0.00% 445,501
2015-01-26 2015-01-22 10.356 46,554 +2,738 0.00% 482,118
2015-01-23 2015-01-21 10.561 43,816 -30,123 0.00% 462,723
2015-01-22 2015-01-20 10.561 73,939 +25,331 0.00% 780,840
2015-01-14 2015-01-12 11.554 48,608 -2,054 0.00% 561,610
2015-01-07 2015-01-05 11.247 50,662 +685 0.00% 569,801
2014-12-29 2014-12-22 11.612 49,977 -2,054 0.00% 580,347
2014-12-18 2014-12-16 11.510 52,031 +2,738 0.00% 598,878
2014-12-17 2014-12-15 11.788 49,293 +6,847 0.00% 581,044
2014-12-15 2014-12-11 12.065 42,446 +684 0.00% 512,115
2014-12-10 2014-12-08 12.489 41,762 +6,846 0.00% 521,552
2014-12-02 2014-11-28 12.868 34,916 -129,051 0.00% 449,315
2014-12-01 2014-11-27 13.263 163,967 -6,846 0.00% 2,174,666
2014-11-24 2014-11-20 12.459 170,813 -5,477 0.00% 2,128,238
2014-11-20 2014-11-18 12.576 176,290 -684 0.00% 2,217,079
2014-11-18 2014-11-14 12.343 176,974 -4,108 0.00% 2,184,321
2014-10-30 2014-10-28 12.270 181,082 +4,792 0.00% 2,221,799
2014-10-21 2014-10-17 13.102 176,290 -4,107 0.00% 2,309,779
2014-10-20 2014-10-16 13.219 180,397 -6,847 0.00% 2,384,669
2014-10-08 2014-10-06 12.825 187,244 -164,308 0.00% 2,401,335
2014-09-30 2014-09-26 12.708 351,552 +4,107 0.01% 4,467,444
2014-09-29 2014-09-25 12.941 347,445 +6,846 0.01% 4,496,453
2014-09-25 2014-09-23 13.029 340,599 -6,503 0.01% 4,437,706
2014-09-23 2014-09-19 13.000 347,102 +108,170 0.01% 4,512,294
2014-09-22 2014-09-18 13.336 238,932 +20,538 0.00% 3,186,364
2014-09-15 2014-09-11 13.380 218,394 +82,155 0.00% 2,922,042
2014-09-12 2014-09-10 13.584 136,239 +33,204 0.00% 1,850,694
2014-09-11 2014-09-08 13.599 103,035 -1,370 0.00% 1,401,150
2014-09-10 2014-09-05 13.570 104,405 +5,477 0.00% 1,416,731
2014-09-04 2014-09-02 13.599 98,928 +1,370 0.00% 1,345,300
2014-08-18 2014-08-14 13.789 97,558 -2,397 0.00% 1,345,195
2014-08-15 2014-08-13 14.168 99,955 +2,054 0.00% 1,416,206
2014-08-13 2014-08-11 13.832 97,901 +6,847 0.00% 1,354,214
2014-08-04 2014-07-31 14.125 91,054 -685 0.00% 1,286,103
2014-08-01 2014-07-30 14.461 91,739 -13,350 0.00% 1,326,598
2014-07-31 2014-07-29 13.818 105,089 +342 0.00% 1,452,107
2014-07-29 2014-07-25 13.394 104,747 +6,846 0.00% 1,403,011
2014-07-24 2014-07-22 13.175 97,901 -21,908 0.00% 1,289,864
2014-07-23 2014-07-21 12.956 119,809 -39,023 0.00% 1,552,256
2014-07-22 2014-07-18 12.985 158,832 -93,108 0.00% 2,062,481
2014-07-21 2014-07-17 12.708 251,940 -21,908 0.00% 3,201,597
2014-07-17 2014-07-15 12.635 273,848 -181,424 0.00% 3,459,999
2014-07-16 2014-07-14 12.576 455,272 +342 0.01% 5,725,644
2014-07-15 2014-07-11 12.591 454,930 -13,693 0.01% 5,727,988
2014-07-14 2014-07-10 12.664 468,623 +5,477 0.01% 5,934,621
2014-07-11 2014-07-09 12.664 463,146 +6,847 0.01% 5,865,260
2014-07-10 2014-07-08 12.854 456,299 +31,492 0.01% 5,865,195
2014-07-09 2014-07-07 12.708 424,807 +277,956 0.01% 5,398,352
2014-07-08 2014-07-04 13.117 146,851 -13,692 0.00% 1,926,209
2014-07-07 2014-07-03 13.190 160,543 -3,766 0.00% 2,117,529
2014-07-04 2014-07-02 13.131 164,309 -34,231 0.00% 2,157,602
2014-07-03 2014-06-30 12.956 198,540 -9,585 0.00% 2,572,302
2014-06-30 2014-06-26 12.985 208,125 +103,720 0.00% 2,702,566
2014-06-27 2014-06-25 13.307 104,405 -81,469 0.00% 1,389,280
2014-06-25 2014-06-23 12.868 185,874 +20,538 0.00% 2,391,910
2014-06-24 2014-06-20 13.058 165,336 +13,693 0.00% 2,159,013
2014-06-23 2014-06-19 13.131 151,643 +9,584 0.00% 1,991,280
2014-06-19 2014-06-17 13.409 142,059 +20,539 0.00% 1,904,854
2014-06-16 2014-06-12 13.467 121,520 +685 0.00% 1,636,549
2014-06-06 2014-06-04 13.438 120,835 -2,054 0.00% 1,623,794
2014-06-05 2014-06-03 13.292 122,889 +2,054 0.00% 1,633,446
2014-06-04 2014-05-30 13.307 120,835 -3,424 0.00% 1,607,909
2014-05-28 2014-05-26 13.818 124,259 +9,585 0.00% 1,716,996
2014-05-26 2014-05-22 14.110 114,674 -6,846 0.00% 1,618,052
2014-05-23 2014-05-21 14.706 121,520 +6,846 0.00% 1,787,113
2014-05-22 2014-05-20 14.827 114,674 +2,618 0.00% 1,700,229
2014-05-19 2014-05-15 14.932 112,056 +3,325 0.00% 1,673,208
2014-05-16 2014-05-14 15.578 108,731 +3,325 0.00% 1,693,864
2014-05-15 2014-05-13 15.609 105,406 -1,330 0.00% 1,645,236
2014-05-14 2014-05-12 15.368 106,736 -3,325 0.00% 1,640,315
2014-05-13 2014-05-09 15.278 110,061 +3,325 0.00% 1,681,484
2014-05-07 2014-05-02 15.278 106,736 +19,951 0.00% 1,630,685
2014-05-02 2014-04-29 14.887 86,785 -3,325 0.00% 1,291,949
2014-04-29 2014-04-25 14.721 90,110 +3,325 0.00% 1,326,543
2014-04-28 2014-04-24 15.022 86,785 +1,330 0.00% 1,303,694
2014-04-16 2014-04-14 14.932 85,455 -52,537 0.00% 1,276,005
2014-04-11 2014-04-09 14.721 137,992 +998 0.00% 2,031,431
2014-04-10 2014-04-08 14.676 136,994 -34,249 0.00% 2,010,559
2014-04-09 2014-04-07 14.360 171,243 -34,913 0.00% 2,459,131
2014-04-08 2014-04-04 14.195 206,156 +42,561 0.00% 2,926,399
2014-04-07 2014-04-03 14.451 163,595 +23,941 0.00% 2,364,062
2014-04-04 2014-04-02 14.601 139,654 +36,576 0.00% 2,039,098
2014-04-03 2014-04-01 14.586 103,078 -1,437,440 0.00% 1,503,499
2014-04-02 2014-03-31 14.661 1,540,518 +20,283 0.02% 22,585,874
2014-03-27 2014-03-25 13.684 1,520,235 +39,901 0.02% 20,802,600
2014-03-24 2014-03-20 13.864 1,480,334 -1,330 0.02% 20,523,723
2014-03-21 2014-03-19 13.684 1,481,664 +1,330 0.02% 20,274,802
2014-03-20 2014-03-18 14.285 1,480,334 -3,325 0.02% 21,147,003
2014-03-19 2014-03-17 14.315 1,483,659 +3,325 0.02% 21,239,122
2014-03-17 2014-03-13 14.616 1,480,334 -1,330 0.02% 21,636,723
2014-03-12 2014-03-10 14.225 1,481,664 -7,980 0.02% 21,076,882
2014-03-07 2014-03-05 14.962 1,489,644 -3,325 0.02% 22,287,999
2014-03-06 2014-03-04 14.661 1,492,969 -23,276 0.02% 21,888,748
2014-03-05 2014-03-03 14.210 1,516,245 +665 0.02% 21,546,002
2014-03-04 2014-02-28 13.263 1,515,580 +22,278 0.02% 20,100,782
2014-03-03 2014-02-27 13.443 1,493,302 +8,978 0.02% 20,074,774
2014-02-28 2014-02-26 14.060 1,484,324 +6,650 0.02% 20,869,201
2014-02-17 2014-02-13 14.782 1,477,674 +665 0.02% 21,842,264
2014-02-07 2014-02-05 15.022 1,477,009 +66,502 0.02% 22,187,795
2014-02-06 2014-02-04 15.007 1,410,507 +1,330 0.02% 21,167,584
2014-02-05 2014-01-30 15.278 1,409,177 -997 0.02% 21,529,045
2014-02-04 2014-01-28 15.488 1,410,174 +50,541 0.02% 21,841,147
2014-01-22 2014-01-20 16.210 1,359,633 -16,625 0.02% 22,039,715
2014-01-10 2014-01-08 16.872 1,376,258 -1,330 0.02% 23,219,786
2014-01-06 2014-01-02 16.842 1,377,588 -77,143 0.02% 23,200,796
2014-01-03 2013-12-31 16.451 1,454,731 -126,686 0.02% 23,931,258
2014-01-02 2013-12-27 16.601 1,581,417 +4,323 0.02% 26,253,124
2013-12-30 2013-12-24 16.421 1,577,094 +200,503 0.02% 25,896,778
2013-12-27 2013-12-20 16.511 1,376,591 +26,601 0.02% 22,728,605
2013-12-23 2013-12-19 16.451 1,349,990 +26,601 0.02% 22,208,201
2013-12-16 2013-12-12 16.571 1,323,389 -665 0.02% 21,929,798
2013-12-12 2013-12-10 16.571 1,324,054 -4,655 0.02% 21,940,817
2013-12-09 2013-12-05 16.571 1,328,709 +102,413 0.02% 22,017,955
2013-12-06 2013-12-04 17.112 1,226,296 +31,256 0.02% 20,984,715
2013-12-04 2013-12-02 17.353 1,195,040 +3,990 0.02% 20,737,374
2013-12-03 2013-11-29 17.323 1,191,050 +29,261 0.02% 20,632,316
2013-11-29 2013-11-27 17.263 1,161,789 -12,303 0.02% 20,055,554
2013-11-28 2013-11-26 17.533 1,174,092 +19,285 0.02% 20,585,726
2013-11-27 2013-11-25 17.323 1,154,807 +56,195 0.02% 20,004,486
2013-11-22 2013-11-20 17.563 1,098,612 -5,653 0.02% 19,295,351
2013-11-21 2013-11-19 17.413 1,104,265 +136,329 0.02% 19,228,587
2013-11-20 2013-11-18 17.744 967,936 -25,603 0.02% 17,174,898
2013-11-19 2013-11-15 17.563 993,539 +24,938 0.02% 17,449,913
2013-11-11 2013-11-07 18.917 968,601 -6,650 0.02% 18,322,767
2013-11-07 2013-11-05 18.706 975,251 +6,650 0.02% 18,243,254
2013-11-01 2013-10-30 19.578 968,601 -3,325 0.02% 18,963,627
2013-10-31 2013-10-29 18.977 971,926 -2,660 0.02% 18,444,125
2013-10-30 2013-10-28 18.556 974,586 +5,985 0.02% 18,084,264
2013-10-25 2013-10-23 17.834 968,601 +504,417 0.02% 17,274,087
2013-10-24 2013-10-22 17.624 464,184 -1,995 0.01% 8,180,565
2013-10-18 2013-10-16 17.804 466,179 +2,660 0.01% 8,299,844
2013-10-17 2013-10-15 17.684 463,519 -6,650 0.01% 8,196,725
2013-10-15 2013-10-10 17.413 470,169 +26,601 0.01% 8,187,062
2013-10-11 2013-10-09 17.473 443,568 +99,753 0.01% 7,750,538
2013-10-09 2013-10-07 17.654 343,815 +310,564 0.01% 6,069,577
2013-10-08 2013-10-04 17.563 33,251 +998 0.00% 584,000
2013-09-12 2013-09-10 16.150 32,253 -3,326 0.00% 520,883
2013-09-10 2013-09-06 16.210 35,579 +333 0.00% 576,737
2013-09-06 2013-09-04 15.909 35,246 +3,325 0.00% 560,739
2013-09-03 2013-08-30 15.879 31,921 -2,993 0.00% 506,881
2013-09-02 2013-08-29 16.240 34,914 -3,325 0.00% 567,008
2013-08-29 2013-08-27 16.000 38,239 +6,651 0.00% 611,806
2013-08-27 2013-08-23 15.879 31,588 -20,949 0.00% 501,593
2013-08-19 2013-08-15 16.270 52,537 +333 0.00% 854,787
2013-08-13 2013-08-09 16.360 52,204 -6,650 0.00% 854,079
2013-08-09 2013-08-07 16.240 58,854 +25,936 0.00% 955,796
2013-07-23 2013-07-19 16.661 32,918 -188,866 0.00% 548,452
2013-07-10 2013-07-08 16.210 221,784 +1,662 0.00% 3,595,129
2013-07-05 2013-07-03 16.300 220,122 +6,651 0.00% 3,588,048
2013-06-28 2013-06-26 16.390 213,471 -12,636 0.00% 3,498,895
2013-06-27 2013-06-25 15.789 226,107 +3,325 0.00% 3,570,005
2013-06-24 2013-06-20 16.060 222,782 +5,653 0.00% 3,577,807
2013-06-18 2013-06-14 15.969 217,129 -12,635 0.00% 3,467,431
2013-06-04 2013-05-31 16.571 229,764 +997 0.00% 3,807,405
2013-06-03 2013-05-30 16.390 228,767 -7,980 0.00% 3,749,604
2013-05-27 2013-05-23 15.639 236,747 +3,325 0.00% 3,702,400
2013-05-22 2013-05-20 15.547 233,422 +7,285 0.00% 3,628,933
2013-05-08 2013-05-06 16.399 226,137 -96,306 0.00% 3,708,316
2013-04-23 2013-04-19 15.942 322,443 +245,859 0.01% 5,140,443
2013-04-15 2013-04-11 16.246 76,584 -1,315 0.00% 1,244,216
2013-04-03 2013-03-28 16.429 77,899 +12,161 0.00% 1,279,800
2013-03-25 2013-03-21 16.094 65,738 +24,981 0.00% 1,058,007
2013-03-22 2013-03-20 16.338 40,757 +26,295 0.00% 665,875
2013-03-20 2013-03-18 16.642 14,462 -222,522 0.00% 240,676
2013-03-11 2013-03-07 16.703 236,984 -617,933 0.00% 3,958,291
2013-03-08 2013-03-06 16.824 854,917 -2,630 0.01% 14,383,527
2013-02-26 2013-02-22 16.703 857,547 -1,314 0.01% 14,323,415
2013-02-21 2013-02-19 17.311 858,861 +1,314 0.01% 14,867,962
2013-02-19 2013-02-15 17.190 857,547 +249,803 0.01% 14,740,855
2013-02-15 2013-02-08 17.007 607,744 +276,098 0.01% 10,335,912
2013-02-14 2013-02-07 17.220 331,646 +13,147 0.01% 5,710,939
2013-02-08 2013-02-06 17.281 318,499 +19,722 0.01% 5,503,928
2013-02-06 2013-02-04 17.646 298,777 -9,861 0.00% 5,272,195
2013-01-31 2013-01-29 17.372 308,638 -9,861 0.00% 5,361,691
2013-01-22 2013-01-18 17.524 318,499 -6,573 0.01% 5,581,448
2013-01-21 2013-01-17 17.159 325,072 +5,916 0.01% 5,577,955
2013-01-18 2013-01-16 17.098 319,156 +3,287 0.01% 5,457,021
2013-01-17 2013-01-15 17.068 315,869 +6,574 0.01% 5,391,209
2013-01-16 2013-01-14 17.768 309,295 -9,861 0.00% 5,495,435
2013-01-14 2013-01-10 17.615 319,156 -6,574 0.01% 5,622,091
2013-01-10 2013-01-08 17.585 325,730 -6,573 0.01% 5,727,985
2013-01-09 2013-01-07 17.615 332,303 +3,286 0.01% 5,853,682
2013-01-08 2013-01-04 17.311 329,017 +65,738 0.01% 5,695,697
2013-01-03 2012-12-31 18.102 263,279 -657 0.00% 4,765,950
2013-01-02 2012-12-27 18.102 263,936 +164,344 0.00% 4,777,843
2012-12-28 2012-12-24 18.163 99,592 +58,177 0.00% 1,808,902
2012-12-27 2012-12-20 18.224 41,415 +6,574 0.00% 754,746
2012-12-21 2012-12-19 18.072 34,841 +19,721 0.00% 629,642
2012-12-05 2012-12-03 18.041 15,120 -9,860 0.00% 272,786
2012-12-04 2012-11-30 18.194 24,980 -9,861 0.00% 454,475
2012-12-03 2012-11-29 18.011 34,841 -1,972 0.00% 627,522
2012-11-30 2012-11-28 17.555 36,813 +21,693 0.00% 646,239
2012-11-22 2012-11-20 17.129 15,120 -6,573 0.00% 258,986
2012-11-21 2012-11-19 17.037 21,693 +6,573 0.00% 369,593
2012-11-19 2012-11-15 17.098 15,120 -13,147 0.00% 258,526
2012-11-15 2012-11-13 17.037 28,267 -295,491 0.00% 481,597
2012-11-14 2012-11-12 16.946 323,758 +151,197 0.01% 5,486,457
2012-11-02 2012-10-31 16.033 172,561 +144,294 0.00% 2,766,748
2012-10-19 2012-10-17 15.547 28,267 -10,518 0.00% 439,458
2012-10-18 2012-10-16 15.395 38,785 +986 0.00% 597,077
2012-10-17 2012-10-15 15.166 37,799 +5,588 0.00% 573,273
2012-10-11 2012-10-09 15.121 32,211 -6,903 0.00% 487,054
2012-10-10 2012-10-08 15.151 39,114 +6,903 0.00% 592,622
2012-10-09 2012-10-05 15.151 32,211 -5,917 0.00% 488,034
2012-10-08 2012-10-04 15.106 38,128 +5,917 0.00% 575,943
2012-10-05 2012-10-03 14.984 32,211 -1,315 0.00% 482,644
2012-09-11 2012-09-07 14.710 33,526 -1,644 0.00% 493,168
2012-09-04 2012-08-31 14.893 35,170 -16,434 0.00% 523,771
2012-09-03 2012-08-30 14.953 51,604 +4,602 0.00% 771,655
2012-08-31 2012-08-29 14.847 47,002 +1,643 0.00% 697,835
2012-08-30 2012-08-28 14.832 45,359 -10,847 0.00% 672,751
2012-08-09 2012-08-07 14.771 56,206 -13,147 0.00% 830,210
2012-08-08 2012-08-06 14.908 69,353 +13,147 0.00% 1,033,898
2012-08-02 2012-07-31 13.965 56,206 -61,793 0.00% 784,895
2012-08-01 2012-07-30 13.630 117,999 -17,092 0.00% 1,608,321
2012-07-25 2012-07-23 13.432 135,091 -13,147 0.00% 1,814,569
2012-07-11 2012-07-09 13.645 148,238 -8,546 0.00% 2,022,732
2012-07-10 2012-07-06 13.752 156,784 +87,431 0.00% 2,156,038
2012-07-05 2012-07-03 13.615 69,353 -658 0.00% 944,223
2012-06-29 2012-06-27 13.402 70,011 -3,286 0.00% 938,271
2012-06-28 2012-06-26 13.539 73,297 +3,286 0.00% 992,345
2012-06-26 2012-06-22 13.995 70,011 +658 0.00% 979,807
2012-06-14 2012-06-12 14.512 69,353 -249,803 0.00% 1,006,468
2012-05-31 2012-05-29 14.619 319,156 +13,148 0.01% 4,665,656
2012-05-22 2012-05-18 15.092 306,008 -2,959 0.00% 4,618,233
2012-05-21 2012-05-17 15.353 308,967 -2,059 0.00% 4,743,612
2012-05-03 2012-04-30 15.830 311,026 +2,603 0.01% 4,923,404
2012-04-30 2012-04-26 16.014 308,423 -2,603 0.00% 4,939,079
2012-04-13 2012-04-11 15.399 311,026 -650 0.01% 4,789,564
2012-03-21 2012-03-19 16.229 311,676 -3,254 0.01% 5,058,233
2012-03-20 2012-03-16 16.782 314,930 -6,507 0.01% 5,285,282
2012-03-19 2012-03-15 16.875 321,437 -71,900 0.01% 5,424,126
2012-03-16 2012-03-14 16.383 393,337 -6,507 0.01% 6,443,970
2012-03-14 2012-03-12 15.584 399,844 -1,626 0.01% 6,231,033
2012-03-09 2012-03-07 15.553 401,470 +26,677 0.01% 6,244,032
2012-03-08 2012-03-06 15.153 374,793 +116,798 0.01% 5,679,367
2012-03-07 2012-03-05 15.261 257,995 +25,051 0.00% 3,937,242
2012-03-06 2012-03-02 16.352 232,944 +3,579 0.00% 3,809,120
2012-03-02 2012-02-29 15.953 229,365 -24,401 0.00% 3,658,946
2012-03-01 2012-02-28 16.506 253,766 +26,027 0.00% 4,188,603
2012-02-29 2012-02-27 16.045 227,739 -325 0.00% 3,654,008
2012-02-28 2012-02-24 15.768 228,064 -5,205 0.00% 3,596,132
2012-02-27 2012-02-23 15.430 233,269 -6,507 0.00% 3,599,335
2012-02-24 2012-02-22 15.138 239,776 +7,157 0.00% 3,629,723
2012-02-22 2012-02-20 14.877 232,619 -650 0.00% 3,460,605
2012-02-16 2012-02-14 14.938 233,269 -24,726 0.00% 3,484,615
2012-02-15 2012-02-13 14.907 257,995 +18,870 0.00% 3,846,047
2012-02-13 2012-02-09 14.615 239,125 +13,664 0.00% 3,494,918
2012-02-10 2012-02-08 14.631 225,461 +1,952 0.00% 3,298,678
2012-02-09 2012-02-07 14.554 223,509 -5,206 0.00% 3,252,944
2012-02-08 2012-02-06 14.508 228,715 -119,400 0.00% 3,318,167
2012-02-07 2012-02-03 14.277 348,115 +12,689 0.01% 4,970,156
2012-02-06 2012-02-02 13.908 335,426 +132,413 0.01% 4,665,271
2012-02-03 2012-02-01 14.339 203,013 -571,298 0.00% 2,910,965
2012-02-01 2012-01-30 14.754 774,311 -2,603 0.01% 11,424,000
2012-01-31 2012-01-27 14.692 776,914 +1,302 0.01% 11,414,644
2012-01-26 2012-01-19 15.307 775,612 -1,952 0.01% 11,872,314
2012-01-20 2012-01-18 15.046 777,564 -5,206 0.01% 11,699,044
2012-01-19 2012-01-17 15.138 782,770 -9,109 0.01% 11,849,552
2012-01-17 2012-01-13 14.754 791,879 +9,760 0.01% 11,683,194
2012-01-13 2012-01-11 15.169 782,119 +3,253 0.01% 11,863,737
2012-01-11 2012-01-09 14.477 778,866 -5,205 0.01% 11,275,743
2012-01-10 2012-01-06 14.216 784,071 +3,904 0.01% 11,146,247
2012-01-09 2012-01-05 14.600 780,167 -6,507 0.01% 11,390,498
2011-12-23 2011-12-21 15.553 786,674 +49,452 0.01% 12,235,081
2011-12-22 2011-12-20 15.614 737,222 -1,302 0.01% 11,511,278
2011-12-19 2011-12-15 15.061 738,524 -650 0.01% 11,123,007
2011-12-15 2011-12-13 15.983 739,174 +650 0.01% 11,814,397
2011-12-14 2011-12-12 15.830 738,524 -1,952 0.01% 11,690,508
2011-12-13 2011-12-09 15.830 740,476 -13,013 0.01% 11,721,407
2011-12-09 2011-12-07 16.229 753,489 -65,068 0.01% 12,228,477
2011-12-07 2011-12-05 16.168 818,557 -12,363 0.01% 13,234,154
2011-12-06 2011-12-02 16.352 830,920 -3,254 0.01% 13,587,275
2011-12-05 2011-12-01 16.475 834,174 +2,928 0.01% 13,743,045
2011-12-02 2011-11-30 16.444 831,246 +10,086 0.01% 13,669,256
2011-12-01 2011-11-29 16.813 821,160 +132,088 0.01% 13,806,279
2011-11-28 2011-11-24 16.567 689,072 +6,507 0.01% 11,416,025
2011-11-25 2011-11-23 16.875 682,565 -48,476 0.01% 11,518,022
2011-11-24 2011-11-22 16.659 731,041 +50,753 0.01% 12,178,745
2011-11-23 2011-11-21 16.690 680,288 +65,719 0.01% 11,354,138
2011-11-22 2011-11-18 17.582 614,569 -56,284 0.01% 10,805,085
2011-11-21 2011-11-17 18.319 670,853 +6,182 0.01% 12,289,527
2011-11-18 2011-11-16 17.428 664,671 -12,363 0.01% 11,583,807
2011-11-16 2011-11-14 17.151 677,034 +77,106 0.01% 11,611,978
2011-11-15 2011-11-11 16.598 599,928 +5,856 0.01% 9,957,594
2011-11-11 2011-11-09 16.168 594,072 +37,089 0.01% 9,604,756
2011-11-10 2011-11-08 15.830 556,983 -26,353 0.01% 8,816,794
2011-11-09 2011-11-07 15.830 583,336 +63,116 0.01% 9,233,950
2011-11-08 2011-11-04 15.768 520,220 +1,301 0.01% 8,202,872
2011-11-04 2011-11-02 15.645 518,919 +65,069 0.01% 8,118,558
2011-11-03 2011-11-01 15.522 453,850 -27,004 0.01% 7,044,744
2011-11-02 2011-10-31 15.461 480,854 +32,534 0.01% 7,434,346
2011-11-01 2011-10-28 15.676 448,320 -39,040 0.01% 7,027,807
2011-10-31 2011-10-27 15.553 487,360 +12,037 0.01% 7,579,873
2011-10-28 2011-10-26 14.938 475,323 +651 0.01% 7,100,462
2011-10-27 2011-10-25 14.738 474,672 -4,555 0.01% 6,995,903
2011-10-26 2011-10-24 14.523 479,227 +26,027 0.01% 6,959,926
2011-10-21 2011-10-19 13.985 453,200 -1,301 0.01% 6,338,155
2011-10-20 2011-10-18 14.001 454,501 -14,315 0.01% 6,363,334
2011-10-19 2011-10-17 13.970 468,816 +12,038 0.01% 6,549,345
2011-10-18 2011-10-14 14.093 456,778 -6,507 0.01% 6,437,334
2011-10-17 2011-10-13 14.262 463,285 -2,278 0.01% 6,607,357
2011-10-14 2011-10-12 13.862 465,563 -9,109 0.01% 6,453,815
2011-10-13 2011-10-11 13.432 474,672 +1,301 0.01% 6,375,828
2011-10-12 2011-10-10 12.971 473,371 -6,507 0.01% 6,140,103
2011-10-11 2011-10-07 13.217 479,878 -976 0.01% 6,342,505
2011-10-10 2011-10-06 13.278 480,854 -650 0.01% 6,384,965
2011-10-07 2011-10-04 12.264 481,504 -5,206 0.01% 5,905,196
2011-10-06 2011-10-03 12.172 486,710 +26,027 0.01% 5,924,163
2011-10-04 2011-09-30 12.448 460,683 +6,507 0.01% 5,734,806
2011-10-03 2011-09-28 12.986 454,176 -13,664 0.01% 5,898,104
2011-09-30 2011-09-27 13.232 467,840 +6,832 0.01% 6,190,590
2011-09-27 2011-09-23 13.294 461,008 -7,808 0.01% 6,128,527
2011-09-26 2011-09-22 13.847 468,816 +6,832 0.01% 6,491,705
2011-09-23 2011-09-21 14.769 461,984 -2,928 0.01% 6,823,102
2011-09-21 2011-09-19 14.662 464,912 -30,907 0.01% 6,816,331
2011-09-20 2011-09-16 14.800 495,819 -4,880 0.01% 7,338,055
2011-09-16 2011-09-14 14.031 500,699 +50,427 0.01% 7,025,529
2011-09-15 2011-09-12 14.262 450,272 -3,578 0.01% 6,421,766
2011-09-12 2011-09-08 14.569 453,850 -6,507 0.01% 6,612,295
2011-09-09 2011-09-07 14.585 460,357 +11,061 0.01% 6,714,173
2011-09-07 2011-09-05 14.938 449,296 -13,013 0.01% 6,711,666
2011-09-06 2011-09-02 15.184 462,309 -5,856 0.01% 7,019,737
2011-09-05 2011-09-01 15.123 468,165 -22,124 0.01% 7,079,875
2011-09-02 2011-08-31 15.092 490,289 +3,254 0.01% 7,399,377
2011-09-01 2011-08-30 14.954 487,035 -2,603 0.01% 7,282,903
2011-08-31 2011-08-29 14.508 489,638 +326 0.01% 7,103,602
2011-08-30 2011-08-26 14.400 489,312 -8,785 0.01% 7,046,233
2011-08-29 2011-08-25 14.354 498,097 -2,602 0.01% 7,149,774
2011-08-26 2011-08-24 13.939 500,699 -13,339 0.01% 6,979,359
2011-08-25 2011-08-23 14.170 514,038 +3,253 0.01% 7,283,794
2011-08-24 2011-08-22 13.908 510,785 +325 0.01% 7,104,250
2011-08-23 2011-08-19 14.170 510,460 +24,401 0.01% 7,233,095
2011-08-22 2011-08-18 14.769 486,059 -5,856 0.01% 7,178,669
2011-08-18 2011-08-16 15.522 491,915 -40,017 0.01% 7,635,597
2011-08-17 2011-08-15 15.768 531,932 +11,712 0.01% 8,387,548
2011-08-16 2011-08-12 15.369 520,220 -76,455 0.01% 7,995,002
2011-08-15 2011-08-11 15.292 596,675 +102,157 0.01% 9,124,151
2011-08-12 2011-08-10 14.923 494,518 -5,856 0.01% 7,379,601
2011-08-11 2011-08-09 14.400 500,374 +27,979 0.01% 7,205,529
2011-08-10 2011-08-08 14.754 472,395 -51,078 0.01% 6,969,603
2011-08-09 2011-08-05 14.861 523,473 -21,147 0.01% 7,779,511
2011-08-08 2011-08-04 15.107 544,620 -18,870 0.01% 8,227,704
2011-08-05 2011-08-03 15.307 563,490 -74,503 0.01% 8,625,357
2011-08-04 2011-08-02 15.061 637,993 -248,235 0.01% 9,608,897
2011-08-03 2011-08-01 15.461 886,228 -88,168 0.01% 13,701,717
2011-08-02 2011-07-29 15.399 974,396 +189,674 0.02% 15,004,957
2011-08-01 2011-07-28 15.553 784,722 +89,469 0.01% 12,204,722
2011-07-29 2011-07-27 15.553 695,253 0.01% 10,813,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top