History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-08 | 2025-10-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-03 | 2025-09-30 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-02 | 2025-09-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-26 | 2025-09-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-24 | 2025-09-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-23 | 2025-09-19 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-18 | 2025-09-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-17 | 2025-09-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-16 | 2025-09-12 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-15 | 2025-09-11 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-12 | 2025-09-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-11 | 2025-09-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-10 | 2025-09-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-09 | 2025-09-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-05 | 2025-09-03 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-03 | 2025-09-01 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-02 | 2025-08-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-01 | 2025-08-28 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-08-27 | 2025-08-25 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-26 | 2025-08-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-25 | 2025-08-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-22 | 2025-08-20 | 2.523 | 10,000 | +0 | 0.00% | 25,233 |
| 2025-08-21 | 2025-08-19 | 2.491 | 10,000 | +726 | 0.00% | 24,910 |
| 2025-08-20 | 2025-08-18 | 2.480 | 9,274 | +0 | 0.00% | 23,001 |
| 2025-08-19 | 2025-08-15 | 2.523 | 9,274 | +0 | 0.00% | 23,401 |
| 2025-08-18 | 2025-08-14 | 2.426 | 9,274 | +0 | 0.00% | 22,501 |
| 2025-08-15 | 2025-08-13 | 2.405 | 9,274 | +0 | 0.00% | 22,301 |
| 2025-08-14 | 2025-08-12 | 2.351 | 9,274 | +0 | 0.00% | 21,801 |
| 2025-08-13 | 2025-08-11 | 2.351 | 9,274 | +0 | 0.00% | 21,801 |
| 2025-08-12 | 2025-08-08 | 2.340 | 9,274 | +0 | 0.00% | 21,701 |
| 2025-08-11 | 2025-08-07 | 2.362 | 9,274 | +0 | 0.00% | 21,901 |
| 2025-08-08 | 2025-08-06 | 2.318 | 9,274 | +0 | 0.00% | 21,501 |
| 2025-08-07 | 2025-08-05 | 2.286 | 9,274 | +0 | 0.00% | 21,201 |
| 2025-08-06 | 2025-08-04 | 2.340 | 9,274 | +0 | 0.00% | 21,701 |
| 2025-08-05 | 2025-08-01 | 2.254 | 9,274 | +0 | 0.00% | 20,901 |
| 2025-08-04 | 2025-07-31 | 2.232 | 9,274 | +0 | 0.00% | 20,701 |
| 2025-08-01 | 2025-07-30 | 2.318 | 9,274 | +0 | 0.00% | 21,501 |
| 2025-07-31 | 2025-07-29 | 2.405 | 9,274 | +0 | 0.00% | 22,301 |
| 2025-07-30 | 2025-07-28 | 2.426 | 9,274 | +0 | 0.00% | 22,501 |
| 2025-07-29 | 2025-07-25 | 2.534 | 9,274 | +0 | 0.00% | 23,501 |
| 2025-07-28 | 2025-07-24 | 2.577 | 9,274 | +0 | 0.00% | 23,901 |
| 2025-07-25 | 2025-07-23 | 2.577 | 9,274 | +0 | 0.00% | 23,901 |
| 2025-07-24 | 2025-07-22 | 2.631 | 9,274 | +0 | 0.00% | 24,401 |
| 2025-07-23 | 2025-07-21 | 2.566 | 9,274 | +0 | 0.00% | 23,801 |
| 2025-07-22 | 2025-07-18 | 2.534 | 9,274 | +0 | 0.00% | 23,501 |
| 2025-07-21 | 2025-07-17 | 2.469 | 9,274 | +0 | 0.00% | 22,901 |
| 2025-07-18 | 2025-07-16 | 2.534 | 9,274 | +0 | 0.00% | 23,501 |
| 2025-07-17 | 2025-07-15 | 2.556 | 9,274 | +0 | 0.00% | 23,701 |
| 2025-07-16 | 2025-07-14 | 2.502 | 9,274 | +0 | 0.00% | 23,201 |
| 2025-07-15 | 2025-07-11 | 2.480 | 9,274 | +0 | 0.00% | 23,001 |
| 2025-07-14 | 2025-07-10 | 2.448 | 9,274 | +0 | 0.00% | 22,701 |
| 2025-07-11 | 2025-07-09 | 2.405 | 9,274 | +0 | 0.00% | 22,301 |
| 2025-07-10 | 2025-07-08 | 2.415 | 9,274 | +0 | 0.00% | 22,401 |
| 2025-07-09 | 2025-07-07 | 2.502 | 9,274 | +0 | 0.00% | 23,201 |
| 2025-07-08 | 2025-07-04 | 2.534 | 9,274 | +0 | 0.00% | 23,501 |
| 2025-07-07 | 2025-07-03 | 2.502 | 9,274 | +0 | 0.00% | 23,201 |
| 2025-07-04 | 2025-07-02 | 2.534 | 9,274 | +0 | 0.00% | 23,501 |
| 2025-07-03 | 2025-06-30 | 2.469 | 9,274 | +0 | 0.00% | 22,901 |
| 2025-07-02 | 2025-06-27 | 2.491 | 9,274 | +0 | 0.00% | 23,101 |
| 2025-06-30 | 2025-06-26 | 2.556 | 9,274 | +0 | 0.00% | 23,701 |
| 2025-06-27 | 2025-06-25 | 2.685 | 9,274 | +0 | 0.00% | 24,901 |
| 2025-06-26 | 2025-06-24 | 2.685 | 9,274 | +0 | 0.00% | 24,901 |
| 2025-06-25 | 2025-06-23 | 2.674 | 9,274 | +0 | 0.00% | 24,801 |
| 2025-06-24 | 2025-06-20 | 2.739 | 9,274 | +0 | 0.00% | 25,401 |
| 2025-06-23 | 2025-06-19 | 2.620 | 9,274 | +0 | 0.00% | 24,301 |
| 2025-06-20 | 2025-06-18 | 2.739 | 9,274 | +0 | 0.00% | 25,401 |
| 2025-06-19 | 2025-06-17 | 2.847 | 9,274 | +0 | 0.00% | 26,401 |
| 2025-06-18 | 2025-06-16 | 2.922 | 9,274 | +0 | 0.00% | 27,101 |
| 2025-06-17 | 2025-06-13 | 2.890 | 9,274 | +0 | 0.00% | 26,801 |
| 2025-06-16 | 2025-06-12 | 2.793 | 9,274 | +0 | 0.00% | 25,901 |
| 2025-06-13 | 2025-06-11 | 2.804 | 9,274 | +0 | 0.00% | 26,001 |
| 2025-06-12 | 2025-06-10 | 2.912 | 9,274 | +0 | 0.00% | 27,001 |
| 2025-06-11 | 2025-06-09 | 2.901 | 9,274 | +0 | 0.00% | 26,901 |
| 2025-06-10 | 2025-06-06 | 2.664 | 9,274 | +0 | 0.00% | 24,701 |
| 2025-06-09 | 2025-06-05 | 2.728 | 9,274 | +0 | 0.00% | 25,301 |
| 2025-06-06 | 2025-06-04 | 2.545 | 9,274 | +0 | 0.00% | 23,601 |
| 2025-06-05 | 2025-06-03 | 2.469 | 9,274 | +0 | 0.00% | 22,901 |
| 2025-06-04 | 2025-06-02 | 2.545 | 9,274 | +0 | 0.00% | 23,601 |
| 2025-06-03 | 2025-05-30 | 2.566 | 9,274 | +0 | 0.00% | 23,801 |
| 2025-06-02 | 2025-05-29 | 2.459 | 9,274 | +0 | 0.00% | 22,801 |
| 2025-05-30 | 2025-05-28 | 2.426 | 9,274 | +0 | 0.00% | 22,501 |
| 2025-05-29 | 2025-05-27 | 2.351 | 9,274 | +0 | 0.00% | 21,801 |
| 2025-05-28 | 2025-05-26 | 2.286 | 9,274 | +0 | 0.00% | 21,201 |
| 2025-05-27 | 2025-05-23 | 2.275 | 9,274 | +0 | 0.00% | 21,101 |
| 2025-05-26 | 2025-05-22 | 2.372 | 9,274 | +0 | 0.00% | 22,001 |
| 2025-05-23 | 2025-05-21 | 2.211 | 9,274 | +0 | 0.00% | 20,501 |
| 2025-05-22 | 2025-05-20 | 2.092 | 9,274 | +0 | 0.00% | 19,401 |
| 2025-05-21 | 2025-05-19 | 2.049 | 9,274 | +0 | 0.00% | 19,001 |
| 2025-05-20 | 2025-05-16 | 1.995 | 9,274 | +0 | 0.00% | 18,501 |
| 2025-05-19 | 2025-05-15 | 2.081 | 9,274 | +0 | 0.00% | 19,301 |
| 2025-05-16 | 2025-05-14 | 2.092 | 9,274 | +0 | 0.00% | 19,401 |
| 2025-05-15 | 2025-05-13 | 2.103 | 9,274 | +0 | 0.00% | 19,501 |
| 2025-05-14 | 2025-05-12 | 2.038 | 9,274 | +0 | 0.00% | 18,901 |
| 2025-05-13 | 2025-05-09 | 2.016 | 9,274 | +0 | 0.00% | 18,701 |
| 2025-05-12 | 2025-05-08 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-05-09 | 2025-05-07 | 2.038 | 9,274 | +0 | 0.00% | 18,901 |
| 2025-05-08 | 2025-05-06 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-05-07 | 2025-05-02 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-05-06 | 2025-04-30 | 1.995 | 9,274 | +0 | 0.00% | 18,501 |
| 2025-05-02 | 2025-04-29 | 1.984 | 9,274 | +0 | 0.00% | 18,401 |
| 2025-04-30 | 2025-04-28 | 1.973 | 9,274 | +0 | 0.00% | 18,301 |
| 2025-04-29 | 2025-04-25 | 1.973 | 9,274 | +0 | 0.00% | 18,301 |
| 2025-04-28 | 2025-04-24 | 2.016 | 9,274 | +0 | 0.00% | 18,701 |
| 2025-04-25 | 2025-04-23 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-04-24 | 2025-04-22 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-04-23 | 2025-04-17 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-04-22 | 2025-04-16 | 2.038 | 9,274 | +0 | 0.00% | 18,901 |
| 2025-04-17 | 2025-04-15 | 2.124 | 9,274 | +0 | 0.00% | 19,701 |
| 2025-04-16 | 2025-04-14 | 2.049 | 9,274 | +0 | 0.00% | 19,001 |
| 2025-04-15 | 2025-04-11 | 2.038 | 9,274 | +0 | 0.00% | 18,901 |
| 2025-04-14 | 2025-04-10 | 2.049 | 9,274 | +0 | 0.00% | 19,001 |
| 2025-04-11 | 2025-04-09 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-04-10 | 2025-04-08 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-04-09 | 2025-04-07 | 1.930 | 9,274 | +0 | 0.00% | 17,901 |
| 2025-04-08 | 2025-04-03 | 2.157 | 9,274 | +0 | 0.00% | 20,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 9,274 | +0 | 0.00% | 19,901 |
| 2025-04-03 | 2025-04-01 | 2.124 | 9,274 | +0 | 0.00% | 19,701 |
| 2025-04-02 | 2025-03-31 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-04-01 | 2025-03-28 | 2.038 | 9,274 | +0 | 0.00% | 18,901 |
| 2025-03-31 | 2025-03-27 | 1.984 | 9,274 | +0 | 0.00% | 18,401 |
| 2025-03-28 | 2025-03-26 | 1.930 | 9,274 | +0 | 0.00% | 17,901 |
| 2025-03-27 | 2025-03-25 | 1.909 | 9,274 | +0 | 0.00% | 17,701 |
| 2025-03-26 | 2025-03-24 | 1.963 | 9,274 | +0 | 0.00% | 18,201 |
| 2025-03-25 | 2025-03-21 | 1.984 | 9,274 | +0 | 0.00% | 18,401 |
| 2025-03-24 | 2025-03-20 | 2.016 | 9,274 | +0 | 0.00% | 18,701 |
| 2025-03-21 | 2025-03-19 | 2.049 | 9,274 | +0 | 0.00% | 19,001 |
| 2025-03-20 | 2025-03-18 | 2.081 | 9,274 | +0 | 0.00% | 19,301 |
| 2025-03-19 | 2025-03-17 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-03-18 | 2025-03-14 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-03-17 | 2025-03-13 | 2.135 | 9,274 | +0 | 0.00% | 19,801 |
| 2025-03-14 | 2025-03-12 | 2.178 | 9,274 | +0 | 0.00% | 20,201 |
| 2025-03-13 | 2025-03-11 | 2.135 | 9,274 | +0 | 0.00% | 19,801 |
| 2025-03-12 | 2025-03-10 | 2.049 | 9,274 | +0 | 0.00% | 19,001 |
| 2025-03-11 | 2025-03-07 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-03-10 | 2025-03-06 | 2.167 | 9,274 | +0 | 0.00% | 20,101 |
| 2025-03-07 | 2025-03-05 | 2.157 | 9,274 | +0 | 0.00% | 20,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-03-05 | 2025-03-03 | 1.909 | 9,274 | +0 | 0.00% | 17,701 |
| 2025-03-04 | 2025-02-28 | 1.919 | 9,274 | +0 | 0.00% | 17,801 |
| 2025-03-03 | 2025-02-27 | 2.070 | 9,274 | +0 | 0.00% | 19,201 |
| 2025-02-28 | 2025-02-26 | 1.855 | 9,274 | +0 | 0.00% | 17,201 |
| 2025-02-27 | 2025-02-25 | 1.855 | 9,274 | +0 | 0.00% | 17,201 |
| 2025-02-26 | 2025-02-24 | 1.833 | 9,274 | +0 | 0.00% | 17,001 |
| 2025-02-25 | 2025-02-21 | 1.876 | 9,274 | +0 | 0.00% | 17,401 |
| 2025-02-24 | 2025-02-20 | 1.898 | 9,274 | +0 | 0.00% | 17,601 |
| 2025-02-21 | 2025-02-19 | 1.876 | 9,274 | +0 | 0.00% | 17,401 |
| 2025-02-20 | 2025-02-18 | 1.779 | 9,274 | +0 | 0.00% | 16,501 |
| 2025-02-19 | 2025-02-17 | 1.758 | 9,274 | +0 | 0.00% | 16,301 |
| 2025-02-18 | 2025-02-14 | 1.790 | 9,274 | +0 | 0.00% | 16,601 |
| 2025-02-17 | 2025-02-13 | 1.779 | 9,274 | +0 | 0.00% | 16,501 |
| 2025-02-14 | 2025-02-12 | 1.812 | 9,274 | +0 | 0.00% | 16,801 |
| 2025-02-13 | 2025-02-11 | 1.822 | 9,274 | +0 | 0.00% | 16,901 |
| 2025-02-12 | 2025-02-10 | 1.833 | 9,274 | +0 | 0.00% | 17,001 |
| 2025-02-11 | 2025-02-07 | 1.855 | 9,274 | +0 | 0.00% | 17,201 |
| 2025-02-10 | 2025-02-06 | 1.919 | 9,274 | +0 | 0.00% | 17,801 |
| 2025-02-07 | 2025-02-05 | 1.909 | 9,274 | +0 | 0.00% | 17,701 |
| 2025-02-06 | 2025-02-04 | 1.941 | 9,274 | +0 | 0.00% | 18,001 |
| 2025-02-05 | 2025-02-03 | 1.844 | 9,274 | +0 | 0.00% | 17,101 |
| 2025-02-04 | 2025-01-28 | 1.833 | 9,274 | +0 | 0.00% | 17,001 |
| 2025-02-03 | 2025-01-24 | 1.855 | 9,274 | +0 | 0.00% | 17,201 |
| 2025-01-27 | 2025-01-23 | 1.887 | 9,274 | +0 | 0.00% | 17,501 |
| 2025-01-24 | 2025-01-22 | 1.919 | 9,274 | +0 | 0.00% | 17,801 |
| 2025-01-23 | 2025-01-21 | 1.930 | 9,274 | +0 | 0.00% | 17,901 |
| 2025-01-22 | 2025-01-20 | 1.919 | 9,274 | +0 | 0.00% | 17,801 |
| 2025-01-21 | 2025-01-17 | 1.887 | 9,274 | +0 | 0.00% | 17,501 |
| 2025-01-20 | 2025-01-16 | 1.887 | 9,274 | +0 | 0.00% | 17,501 |
| 2025-01-17 | 2025-01-15 | 1.887 | 9,274 | +0 | 0.00% | 17,501 |
| 2025-01-16 | 2025-01-14 | 1.887 | 9,274 | +0 | 0.00% | 17,501 |
| 2025-01-15 | 2025-01-13 | 1.909 | 9,274 | +0 | 0.00% | 17,701 |
| 2025-01-14 | 2025-01-10 | 1.919 | 9,274 | +0 | 0.00% | 17,801 |
| 2025-01-13 | 2025-01-09 | 1.995 | 9,274 | +0 | 0.00% | 18,501 |
| 2025-01-10 | 2025-01-08 | 1.984 | 9,274 | +0 | 0.00% | 18,401 |
| 2025-01-09 | 2025-01-07 | 2.016 | 9,274 | +0 | 0.00% | 18,701 |
| 2025-01-08 | 2025-01-06 | 2.027 | 9,274 | +0 | 0.00% | 18,801 |
| 2025-01-07 | 2025-01-03 | 1.952 | 9,274 | +0 | 0.00% | 18,101 |
| 2025-01-06 | 2025-01-02 | 2.135 | 9,274 | +0 | 0.00% | 19,801 |
| 2025-01-03 | 2024-12-31 | 2.674 | 9,274 | +0 | 0.00% | 24,801 |
| 2025-01-02 | 2024-12-27 | 2.750 | 9,274 | +0 | 0.00% | 25,501 |
| 2024-12-30 | 2024-12-24 | 2.556 | 9,274 | +0 | 0.00% | 23,701 |
| 2024-12-27 | 2024-12-20 | 2.935 | 9,274 | +0 | 0.00% | 27,223 |
| 2024-12-23 | 2024-12-19 | 2.993 | 9,274 | +621 | 0.00% | 27,759 |
| 2024-12-20 | 2024-12-18 | 3.028 | 8,653 | +0 | 0.00% | 26,200 |
| 2024-12-19 | 2024-12-17 | 3.109 | 8,653 | +0 | 0.00% | 26,901 |
| 2024-12-18 | 2024-12-16 | 3.132 | 8,653 | +0 | 0.00% | 27,101 |
| 2024-12-17 | 2024-12-13 | 3.074 | 8,653 | +0 | 0.00% | 26,601 |
| 2024-12-16 | 2024-12-12 | 2.970 | 8,653 | +0 | 0.00% | 25,700 |
| 2024-12-13 | 2024-12-11 | 2.878 | 8,653 | +0 | 0.00% | 24,900 |
| 2024-12-12 | 2024-12-10 | 2.993 | 8,653 | +0 | 0.00% | 25,900 |
| 2024-12-11 | 2024-12-09 | 2.843 | 8,653 | +0 | 0.00% | 24,600 |
| 2024-12-10 | 2024-12-06 | 2.855 | 8,653 | +0 | 0.00% | 24,700 |
| 2024-12-09 | 2024-12-05 | 2.843 | 8,653 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 2.843 | 8,653 | +0 | 0.00% | 24,600 |
| 2024-12-05 | 2024-12-03 | 2.959 | 8,653 | +0 | 0.00% | 25,600 |
| 2024-12-04 | 2024-12-02 | 2.959 | 8,653 | +0 | 0.00% | 25,600 |
| 2024-12-03 | 2024-11-29 | 2.993 | 8,653 | +0 | 0.00% | 25,900 |
| 2024-12-02 | 2024-11-28 | 2.855 | 8,653 | +0 | 0.00% | 24,700 |
| 2024-11-29 | 2024-11-27 | 2.843 | 8,653 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 2.635 | 8,653 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 2.589 | 8,653 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 2.450 | 8,653 | +0 | 0.00% | 21,200 |
| 2024-11-25 | 2024-11-21 | 2.531 | 8,653 | +0 | 0.00% | 21,900 |
| 2024-11-22 | 2024-11-20 | 2.600 | 8,653 | +0 | 0.00% | 22,500 |
| 2024-11-21 | 2024-11-19 | 2.473 | 8,653 | +0 | 0.00% | 21,400 |
| 2024-11-20 | 2024-11-18 | 2.450 | 8,653 | +0 | 0.00% | 21,200 |
| 2024-11-19 | 2024-11-15 | 2.473 | 8,653 | +0 | 0.00% | 21,400 |
| 2024-11-18 | 2024-11-14 | 2.462 | 8,653 | +0 | 0.00% | 21,300 |
| 2024-11-15 | 2024-11-13 | 2.427 | 8,653 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 2.473 | 8,653 | +0 | 0.00% | 21,400 |
| 2024-11-13 | 2024-11-11 | 2.554 | 8,653 | +0 | 0.00% | 22,100 |
| 2024-11-12 | 2024-11-08 | 2.681 | 8,653 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 2.647 | 8,653 | +0 | 0.00% | 22,900 |
| 2024-11-08 | 2024-11-06 | 2.531 | 8,653 | +0 | 0.00% | 21,900 |
| 2024-11-07 | 2024-11-05 | 2.543 | 8,653 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.531 | 8,653 | +0 | 0.00% | 21,900 |
| 2024-11-05 | 2024-11-01 | 2.566 | 8,653 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 2.647 | 8,653 | +0 | 0.00% | 22,900 |
| 2024-11-01 | 2024-10-30 | 2.658 | 8,653 | +0 | 0.00% | 23,000 |
| 2024-10-31 | 2024-10-29 | 2.392 | 8,653 | +0 | 0.00% | 20,700 |
| 2024-10-30 | 2024-10-28 | 2.473 | 8,653 | +0 | 0.00% | 21,400 |
| 2024-10-29 | 2024-10-25 | 2.462 | 8,653 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 2.450 | 8,653 | +0 | 0.00% | 21,200 |
| 2024-10-25 | 2024-10-23 | 2.439 | 8,653 | +0 | 0.00% | 21,100 |
| 2024-10-24 | 2024-10-22 | 2.439 | 8,653 | +0 | 0.00% | 21,100 |
| 2024-10-23 | 2024-10-21 | 2.600 | 8,653 | +0 | 0.00% | 22,500 |
| 2024-10-22 | 2024-10-18 | 2.589 | 8,653 | +0 | 0.00% | 22,400 |
| 2024-10-21 | 2024-10-17 | 2.439 | 8,653 | +0 | 0.00% | 21,100 |
| 2024-10-18 | 2024-10-16 | 2.381 | 8,653 | +0 | 0.00% | 20,600 |
| 2024-10-17 | 2024-10-15 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-16 | 2024-10-14 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-15 | 2024-10-10 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-14 | 2024-10-09 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-10 | 2024-10-08 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-09 | 2024-10-07 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-08 | 2024-10-04 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-07 | 2024-10-03 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-04 | 2024-10-02 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-03 | 2024-09-30 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-10-02 | 2024-09-27 | 2.069 | 8,653 | +0 | 0.00% | 17,900 |
| 2024-09-30 | 2024-09-26 | 2.126 | 8,653 | +0 | 0.00% | 18,400 |
| 2024-09-27 | 2024-09-25 | 1.976 | 8,653 | +0 | 0.00% | 17,100 |
| 2024-09-26 | 2024-09-24 | 1.930 | 8,653 | +0 | 0.00% | 16,700 |
| 2024-09-25 | 2024-09-23 | 1.653 | 8,653 | +0 | 0.00% | 14,300 |
| 2024-09-24 | 2024-09-20 | 1.664 | 8,653 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.618 | 8,653 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 1.445 | 8,653 | +0 | 0.00% | 12,500 |
| 2024-09-19 | 2024-09-16 | 1.479 | 8,653 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 1.468 | 8,653 | +0 | 0.00% | 12,700 |
| 2024-09-16 | 2024-09-12 | 1.491 | 8,653 | +0 | 0.00% | 12,900 |
| 2024-09-13 | 2024-09-11 | 1.479 | 8,653 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 1.456 | 8,653 | +0 | 0.00% | 12,600 |
| 2024-09-11 | 2024-09-09 | 1.526 | 8,653 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 1.549 | 8,653 | +0 | 0.00% | 13,400 |
| 2024-09-09 | 2024-09-04 | 1.549 | 8,653 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 1.583 | 8,653 | +0 | 0.00% | 13,700 |
| 2024-09-04 | 2024-09-02 | 1.595 | 8,653 | +0 | 0.00% | 13,800 |
| 2024-09-03 | 2024-08-30 | 1.618 | 8,653 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.583 | 8,653 | +0 | 0.00% | 13,700 |
| 2024-08-30 | 2024-08-28 | 1.502 | 8,653 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 1.479 | 8,653 | +0 | 0.00% | 12,800 |
| 2024-08-28 | 2024-08-26 | 1.421 | 8,653 | +0 | 0.00% | 12,300 |
| 2024-08-27 | 2024-08-23 | 1.398 | 8,653 | +0 | 0.00% | 12,100 |
| 2024-08-26 | 2024-08-22 | 1.398 | 8,653 | +0 | 0.00% | 12,100 |
| 2024-08-23 | 2024-08-21 | 1.398 | 8,653 | +0 | 0.00% | 12,100 |
| 2024-08-22 | 2024-08-20 | 1.410 | 8,653 | +0 | 0.00% | 12,200 |
| 2024-08-21 | 2024-08-19 | 1.491 | 8,653 | +0 | 0.00% | 12,903 |
| 2024-08-20 | 2024-08-16 | 1.468 | 8,653 | +136 | 0.00% | 12,700 |
| 2024-08-19 | 2024-08-15 | 1.421 | 8,517 | +0 | 0.00% | 12,101 |
| 2024-08-16 | 2024-08-14 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-08-15 | 2024-08-13 | 1.456 | 8,517 | +0 | 0.00% | 12,401 |
| 2024-08-14 | 2024-08-12 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-08-13 | 2024-08-09 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2024-08-12 | 2024-08-08 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-08-09 | 2024-08-07 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2024-08-08 | 2024-08-06 | 1.444 | 8,517 | +0 | 0.00% | 12,301 |
| 2024-08-07 | 2024-08-05 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-08-06 | 2024-08-02 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-08-05 | 2024-08-01 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-08-02 | 2024-07-31 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2024-08-01 | 2024-07-30 | 1.468 | 8,517 | +0 | 0.00% | 12,501 |
| 2024-07-31 | 2024-07-29 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-07-30 | 2024-07-26 | 1.468 | 8,517 | +0 | 0.00% | 12,501 |
| 2024-07-29 | 2024-07-25 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-07-26 | 2024-07-24 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2024-07-25 | 2024-07-23 | 1.550 | 8,517 | +0 | 0.00% | 13,201 |
| 2024-07-24 | 2024-07-22 | 1.538 | 8,517 | +0 | 0.00% | 13,101 |
| 2024-07-23 | 2024-07-19 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2024-07-22 | 2024-07-18 | 1.632 | 8,517 | +0 | 0.00% | 13,901 |
| 2024-07-19 | 2024-07-17 | 1.585 | 8,517 | +0 | 0.00% | 13,501 |
| 2024-07-18 | 2024-07-16 | 1.609 | 8,517 | +0 | 0.00% | 13,701 |
| 2024-07-17 | 2024-07-15 | 1.632 | 8,517 | +0 | 0.00% | 13,901 |
| 2024-07-16 | 2024-07-12 | 1.656 | 8,517 | +0 | 0.00% | 14,101 |
| 2024-07-15 | 2024-07-11 | 1.667 | 8,517 | +0 | 0.00% | 14,201 |
| 2024-07-12 | 2024-07-10 | 1.656 | 8,517 | +0 | 0.00% | 14,101 |
| 2024-07-11 | 2024-07-09 | 1.667 | 8,517 | +0 | 0.00% | 14,201 |
| 2024-07-10 | 2024-07-08 | 1.597 | 8,517 | +0 | 0.00% | 13,601 |
| 2024-07-09 | 2024-07-05 | 1.679 | 8,517 | +0 | 0.00% | 14,301 |
| 2024-07-08 | 2024-07-04 | 1.679 | 8,517 | +0 | 0.00% | 14,301 |
| 2024-07-05 | 2024-07-03 | 1.679 | 8,517 | +0 | 0.00% | 14,301 |
| 2024-07-04 | 2024-07-02 | 1.679 | 8,517 | +0 | 0.00% | 14,301 |
| 2024-07-03 | 2024-06-28 | 1.750 | 8,517 | +0 | 0.00% | 14,901 |
| 2024-07-02 | 2024-06-27 | 1.738 | 8,517 | +0 | 0.00% | 14,801 |
| 2024-06-28 | 2024-06-26 | 1.750 | 8,517 | +0 | 0.00% | 14,901 |
| 2024-06-27 | 2024-06-25 | 1.703 | 8,517 | +0 | 0.00% | 14,501 |
| 2024-06-26 | 2024-06-24 | 1.679 | 8,517 | +0 | 0.00% | 14,301 |
| 2024-06-25 | 2024-06-21 | 1.703 | 8,517 | +0 | 0.00% | 14,501 |
| 2024-06-24 | 2024-06-20 | 1.691 | 8,517 | +0 | 0.00% | 14,401 |
| 2024-06-21 | 2024-06-19 | 1.738 | 8,517 | +0 | 0.00% | 14,801 |
| 2024-06-20 | 2024-06-18 | 1.726 | 8,517 | +0 | 0.00% | 14,701 |
| 2024-06-19 | 2024-06-17 | 1.785 | 8,517 | +0 | 0.00% | 15,201 |
| 2024-06-18 | 2024-06-14 | 1.785 | 8,517 | +0 | 0.00% | 15,201 |
| 2024-06-17 | 2024-06-13 | 1.773 | 8,517 | +0 | 0.00% | 15,101 |
| 2024-06-14 | 2024-06-12 | 1.796 | 8,517 | +0 | 0.00% | 15,301 |
| 2024-06-13 | 2024-06-11 | 1.808 | 8,517 | +0 | 0.00% | 15,401 |
| 2024-06-12 | 2024-06-07 | 1.879 | 8,517 | +0 | 0.00% | 16,001 |
| 2024-06-11 | 2024-06-06 | 1.879 | 8,517 | +0 | 0.00% | 16,001 |
| 2024-06-07 | 2024-06-05 | 1.843 | 8,517 | +0 | 0.00% | 15,701 |
| 2024-06-06 | 2024-06-04 | 1.890 | 8,517 | +0 | 0.00% | 16,101 |
| 2024-06-05 | 2024-06-03 | 1.973 | 8,517 | +0 | 0.00% | 16,801 |
| 2024-06-04 | 2024-05-31 | 2.055 | 8,517 | +0 | 0.00% | 17,501 |
| 2024-06-03 | 2024-05-30 | 1.984 | 8,517 | +0 | 0.00% | 16,901 |
| 2024-05-31 | 2024-05-29 | 2.055 | 8,517 | +0 | 0.00% | 17,501 |
| 2024-05-30 | 2024-05-28 | 2.125 | 8,517 | +0 | 0.00% | 18,101 |
| 2024-05-29 | 2024-05-27 | 2.078 | 8,517 | +0 | 0.00% | 17,701 |
| 2024-05-28 | 2024-05-24 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2024-05-27 | 2024-05-23 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2024-05-24 | 2024-05-22 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2024-05-23 | 2024-05-21 | 1.914 | 8,517 | +0 | 0.00% | 16,301 |
| 2024-05-22 | 2024-05-20 | 2.031 | 8,517 | +0 | 0.00% | 17,301 |
| 2024-05-21 | 2024-05-17 | 2.067 | 8,517 | +0 | 0.00% | 17,601 |
| 2024-05-20 | 2024-05-16 | 1.961 | 8,517 | +0 | 0.00% | 16,701 |
| 2024-05-17 | 2024-05-14 | 1.984 | 8,517 | +0 | 0.00% | 16,901 |
| 2024-05-16 | 2024-05-13 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2024-05-14 | 2024-05-10 | 1.949 | 8,517 | +0 | 0.00% | 16,601 |
| 2024-05-13 | 2024-05-09 | 1.926 | 8,517 | +0 | 0.00% | 16,401 |
| 2024-05-10 | 2024-05-08 | 1.984 | 8,517 | +0 | 0.00% | 16,901 |
| 2024-05-09 | 2024-05-07 | 1.984 | 8,517 | +0 | 0.00% | 16,901 |
| 2024-05-08 | 2024-05-06 | 1.996 | 8,517 | +0 | 0.00% | 17,001 |
| 2024-05-07 | 2024-05-03 | 1.973 | 8,517 | +0 | 0.00% | 16,801 |
| 2024-05-06 | 2024-05-02 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2024-05-03 | 2024-04-30 | 1.914 | 8,517 | +0 | 0.00% | 16,301 |
| 2024-05-02 | 2024-04-29 | 1.796 | 8,517 | +0 | 0.00% | 15,301 |
| 2024-04-30 | 2024-04-26 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2024-04-29 | 2024-04-25 | 1.808 | 8,517 | +0 | 0.00% | 15,401 |
| 2024-04-26 | 2024-04-24 | 1.773 | 8,517 | +0 | 0.00% | 15,101 |
| 2024-04-25 | 2024-04-23 | 1.796 | 8,517 | +0 | 0.00% | 15,301 |
| 2024-04-24 | 2024-04-22 | 1.726 | 8,517 | +0 | 0.00% | 14,701 |
| 2024-04-23 | 2024-04-19 | 1.667 | 8,517 | +0 | 0.00% | 14,201 |
| 2024-04-22 | 2024-04-18 | 1.714 | 8,517 | +0 | 0.00% | 14,601 |
| 2024-04-19 | 2024-04-17 | 1.656 | 8,517 | +0 | 0.00% | 14,101 |
| 2024-04-18 | 2024-04-16 | 1.691 | 8,517 | +0 | 0.00% | 14,401 |
| 2024-04-17 | 2024-04-15 | 1.726 | 8,517 | +0 | 0.00% | 14,701 |
| 2024-04-16 | 2024-04-12 | 1.703 | 8,517 | +0 | 0.00% | 14,501 |
| 2024-04-15 | 2024-04-11 | 1.773 | 8,517 | +0 | 0.00% | 15,101 |
| 2024-04-12 | 2024-04-10 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2024-04-11 | 2024-04-09 | 1.879 | 8,517 | +0 | 0.00% | 16,001 |
| 2024-04-10 | 2024-04-08 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2024-04-09 | 2024-04-05 | 1.890 | 8,517 | +0 | 0.00% | 16,101 |
| 2024-04-08 | 2024-04-03 | 1.914 | 8,517 | +0 | 0.00% | 16,301 |
| 2024-04-05 | 2024-04-02 | 1.961 | 8,517 | +0 | 0.00% | 16,701 |
| 2024-04-03 | 2024-03-28 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2024-04-02 | 2024-03-27 | 1.808 | 8,517 | +0 | 0.00% | 15,401 |
| 2024-03-28 | 2024-03-26 | 1.656 | 8,517 | +0 | 0.00% | 14,101 |
| 2024-03-27 | 2024-03-25 | 1.609 | 8,517 | +0 | 0.00% | 13,701 |
| 2024-03-26 | 2024-03-22 | 1.656 | 8,517 | +0 | 0.00% | 14,101 |
| 2024-03-25 | 2024-03-21 | 1.726 | 8,517 | +0 | 0.00% | 14,701 |
| 2024-03-22 | 2024-03-20 | 1.620 | 8,517 | +0 | 0.00% | 13,801 |
| 2024-03-21 | 2024-03-19 | 1.597 | 8,517 | +0 | 0.00% | 13,601 |
| 2024-03-20 | 2024-03-18 | 1.632 | 8,517 | +0 | 0.00% | 13,901 |
| 2024-03-19 | 2024-03-15 | 1.526 | 8,517 | +0 | 0.00% | 13,001 |
| 2024-03-18 | 2024-03-14 | 1.526 | 8,517 | +0 | 0.00% | 13,001 |
| 2024-03-15 | 2024-03-13 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-03-14 | 2024-03-12 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-03-13 | 2024-03-11 | 1.468 | 8,517 | +0 | 0.00% | 12,501 |
| 2024-03-12 | 2024-03-08 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-03-11 | 2024-03-07 | 1.421 | 8,517 | +0 | 0.00% | 12,101 |
| 2024-03-08 | 2024-03-06 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-03-07 | 2024-03-05 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-03-06 | 2024-03-04 | 1.550 | 8,517 | +0 | 0.00% | 13,201 |
| 2024-03-05 | 2024-03-01 | 1.538 | 8,517 | +0 | 0.00% | 13,101 |
| 2024-03-04 | 2024-02-29 | 1.585 | 8,517 | +0 | 0.00% | 13,501 |
| 2024-03-01 | 2024-02-28 | 1.456 | 8,517 | +0 | 0.00% | 12,401 |
| 2024-02-29 | 2024-02-27 | 1.526 | 8,517 | +0 | 0.00% | 13,001 |
| 2024-02-28 | 2024-02-26 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2024-02-27 | 2024-02-23 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2024-02-26 | 2024-02-22 | 1.479 | 8,517 | +0 | 0.00% | 12,601 |
| 2024-02-23 | 2024-02-21 | 1.444 | 8,517 | +0 | 0.00% | 12,301 |
| 2024-02-22 | 2024-02-20 | 1.444 | 8,517 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 1.456 | 8,517 | +0 | 0.00% | 12,401 |
| 2024-02-20 | 2024-02-16 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-02-19 | 2024-02-15 | 1.374 | 8,517 | +0 | 0.00% | 11,701 |
| 2024-02-16 | 2024-02-14 | 1.374 | 8,517 | +0 | 0.00% | 11,701 |
| 2024-02-15 | 2024-02-09 | 1.386 | 8,517 | +0 | 0.00% | 11,801 |
| 2024-02-14 | 2024-02-07 | 1.339 | 8,517 | +0 | 0.00% | 11,401 |
| 2024-02-08 | 2024-02-06 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-02-07 | 2024-02-05 | 1.292 | 8,517 | +0 | 0.00% | 11,001 |
| 2024-02-06 | 2024-02-02 | 1.174 | 8,517 | +0 | 0.00% | 10,001 |
| 2024-02-05 | 2024-02-01 | 1.174 | 8,517 | +0 | 0.00% | 10,001 |
| 2024-02-02 | 2024-01-31 | 1.127 | 8,517 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 1.174 | 8,517 | +0 | 0.00% | 10,001 |
| 2024-01-31 | 2024-01-29 | 1.221 | 8,517 | +0 | 0.00% | 10,401 |
| 2024-01-30 | 2024-01-26 | 1.233 | 8,517 | +0 | 0.00% | 10,501 |
| 2024-01-29 | 2024-01-25 | 1.233 | 8,517 | +0 | 0.00% | 10,501 |
| 2024-01-26 | 2024-01-24 | 1.174 | 8,517 | +0 | 0.00% | 10,001 |
| 2024-01-25 | 2024-01-23 | 1.162 | 8,517 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 1.151 | 8,517 | +0 | 0.00% | 9,800 |
| 2024-01-23 | 2024-01-19 | 1.209 | 8,517 | +0 | 0.00% | 10,301 |
| 2024-01-22 | 2024-01-18 | 1.233 | 8,517 | +0 | 0.00% | 10,501 |
| 2024-01-19 | 2024-01-17 | 1.221 | 8,517 | +0 | 0.00% | 10,401 |
| 2024-01-18 | 2024-01-16 | 1.315 | 8,517 | +0 | 0.00% | 11,201 |
| 2024-01-17 | 2024-01-15 | 1.350 | 8,517 | +0 | 0.00% | 11,501 |
| 2024-01-16 | 2024-01-12 | 1.386 | 8,517 | +0 | 0.00% | 11,801 |
| 2024-01-15 | 2024-01-11 | 1.409 | 8,517 | +0 | 0.00% | 12,001 |
| 2024-01-12 | 2024-01-10 | 1.421 | 8,517 | +0 | 0.00% | 12,101 |
| 2024-01-11 | 2024-01-09 | 1.433 | 8,517 | +0 | 0.00% | 12,201 |
| 2024-01-10 | 2024-01-08 | 1.409 | 8,517 | +0 | 0.00% | 12,001 |
| 2024-01-09 | 2024-01-05 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-01-08 | 2024-01-04 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2024-01-05 | 2024-01-03 | 1.550 | 8,517 | +0 | 0.00% | 13,201 |
| 2024-01-04 | 2024-01-02 | 1.573 | 8,517 | +0 | 0.00% | 13,401 |
| 2024-01-03 | 2023-12-29 | 1.644 | 8,517 | +0 | 0.00% | 14,001 |
| 2024-01-02 | 2023-12-28 | 1.597 | 8,517 | +0 | 0.00% | 13,601 |
| 2023-12-29 | 2023-12-27 | 1.503 | 8,517 | +0 | 0.00% | 12,801 |
| 2023-12-28 | 2023-12-22 | 1.444 | 8,517 | +0 | 0.00% | 12,301 |
| 2023-12-27 | 2023-12-21 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2023-12-22 | 2023-12-20 | 1.538 | 8,517 | +0 | 0.00% | 13,101 |
| 2023-12-21 | 2023-12-19 | 1.538 | 8,517 | +0 | 0.00% | 13,101 |
| 2023-12-20 | 2023-12-18 | 1.538 | 8,517 | +0 | 0.00% | 13,101 |
| 2023-12-19 | 2023-12-15 | 1.550 | 8,517 | +0 | 0.00% | 13,201 |
| 2023-12-18 | 2023-12-14 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2023-12-15 | 2023-12-13 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2023-12-14 | 2023-12-12 | 1.526 | 8,517 | +0 | 0.00% | 13,001 |
| 2023-12-13 | 2023-12-11 | 1.491 | 8,517 | +0 | 0.00% | 12,701 |
| 2023-12-12 | 2023-12-08 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2023-12-11 | 2023-12-07 | 1.515 | 8,517 | +0 | 0.00% | 12,901 |
| 2023-12-08 | 2023-12-06 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2023-12-07 | 2023-12-05 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2023-12-06 | 2023-12-04 | 1.597 | 8,517 | +0 | 0.00% | 13,601 |
| 2023-12-05 | 2023-12-01 | 1.573 | 8,517 | +0 | 0.00% | 13,401 |
| 2023-12-04 | 2023-11-30 | 1.562 | 8,517 | +0 | 0.00% | 13,301 |
| 2023-12-01 | 2023-11-29 | 1.738 | 8,517 | +0 | 0.00% | 14,801 |
| 2023-11-30 | 2023-11-28 | 1.761 | 8,517 | +0 | 0.00% | 15,001 |
| 2023-11-29 | 2023-11-27 | 1.855 | 8,517 | +0 | 0.00% | 15,801 |
| 2023-11-28 | 2023-11-24 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2023-11-27 | 2023-11-23 | 1.867 | 8,517 | +0 | 0.00% | 15,901 |
| 2023-11-24 | 2023-11-22 | 1.773 | 8,517 | +0 | 0.00% | 15,101 |
| 2023-11-23 | 2023-11-21 | 1.808 | 8,517 | +0 | 0.00% | 15,401 |
| 2023-11-22 | 2023-11-20 | 1.761 | 8,517 | +0 | 0.00% | 15,001 |
| 2023-11-21 | 2023-11-17 | 1.750 | 8,517 | +0 | 0.00% | 14,901 |
| 2023-11-20 | 2023-11-16 | 1.820 | 8,517 | +0 | 0.00% | 15,501 |
| 2023-11-17 | 2023-11-15 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2023-11-16 | 2023-11-14 | 1.855 | 8,517 | +0 | 0.00% | 15,801 |
| 2023-11-15 | 2023-11-13 | 1.843 | 8,517 | +0 | 0.00% | 15,701 |
| 2023-11-14 | 2023-11-10 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2023-11-13 | 2023-11-09 | 1.855 | 8,517 | +0 | 0.00% | 15,801 |
| 2023-11-10 | 2023-11-08 | 1.890 | 8,517 | +0 | 0.00% | 16,101 |
| 2023-11-09 | 2023-11-07 | 1.867 | 8,517 | +0 | 0.00% | 15,901 |
| 2023-11-08 | 2023-11-06 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2023-11-07 | 2023-11-03 | 1.796 | 8,517 | +0 | 0.00% | 15,301 |
| 2023-11-06 | 2023-11-02 | 1.843 | 8,517 | +0 | 0.00% | 15,701 |
| 2023-11-03 | 2023-11-01 | 1.914 | 8,517 | +0 | 0.00% | 16,301 |
| 2023-11-02 | 2023-10-31 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2023-11-01 | 2023-10-30 | 1.937 | 8,517 | +0 | 0.00% | 16,501 |
| 2023-10-31 | 2023-10-27 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2023-10-30 | 2023-10-26 | 1.843 | 8,517 | +0 | 0.00% | 15,701 |
| 2023-10-27 | 2023-10-25 | 1.785 | 8,517 | +0 | 0.00% | 15,201 |
| 2023-10-26 | 2023-10-24 | 1.785 | 8,517 | +0 | 0.00% | 15,201 |
| 2023-10-25 | 2023-10-20 | 1.761 | 8,517 | +0 | 0.00% | 15,001 |
| 2023-10-24 | 2023-10-19 | 1.808 | 8,517 | +0 | 0.00% | 15,401 |
| 2023-10-20 | 2023-10-18 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2023-10-19 | 2023-10-17 | 1.761 | 8,517 | +0 | 0.00% | 15,001 |
| 2023-10-18 | 2023-10-16 | 1.773 | 8,517 | +0 | 0.00% | 15,101 |
| 2023-10-17 | 2023-10-13 | 1.855 | 8,517 | +0 | 0.00% | 15,801 |
| 2023-10-16 | 2023-10-12 | 1.973 | 8,517 | +0 | 0.00% | 16,801 |
| 2023-10-13 | 2023-10-11 | 1.902 | 8,517 | +0 | 0.00% | 16,201 |
| 2023-10-12 | 2023-10-10 | 1.785 | 8,517 | +0 | 0.00% | 15,201 |
| 2023-10-11 | 2023-10-09 | 1.820 | 8,517 | +0 | 0.00% | 15,501 |
| 2023-10-10 | 2023-10-06 | 1.832 | 8,517 | +0 | 0.00% | 15,601 |
| 2023-10-09 | 2023-10-05 | 1.879 | 8,517 | +0 | 0.00% | 16,001 |
| 2023-10-06 | 2023-10-04 | 1.843 | 8,517 | +0 | 0.00% | 15,701 |
| 2023-10-05 | 2023-10-03 | 1.890 | 8,517 | +0 | 0.00% | 16,101 |
| 2023-10-04 | 2023-09-29 | 1.949 | 8,517 | +0 | 0.00% | 16,601 |
| 2023-10-03 | 2023-09-28 | 1.890 | 8,517 | +0 | 0.00% | 16,101 |
| 2023-09-29 | 2023-09-27 | 1.961 | 8,517 | +0 | 0.00% | 16,701 |
| 2023-09-28 | 2023-09-26 | 1.949 | 8,517 | +0 | 0.00% | 16,601 |
| 2023-09-27 | 2023-09-25 | 2.020 | 8,517 | +0 | 0.00% | 17,201 |
| 2023-09-26 | 2023-09-22 | 2.078 | 8,517 | +0 | 0.00% | 17,701 |
| 2023-09-25 | 2023-09-21 | 2.020 | 8,517 | +0 | 0.00% | 17,201 |
| 2023-09-22 | 2023-09-20 | 2.043 | 8,517 | +0 | 0.00% | 17,401 |
| 2023-09-21 | 2023-09-19 | 2.090 | 8,517 | +0 | 0.00% | 17,801 |
| 2023-09-20 | 2023-09-18 | 2.055 | 8,517 | +0 | 0.00% | 17,501 |
| 2023-09-19 | 2023-09-15 | 2.114 | 8,517 | +0 | 0.00% | 18,001 |
| 2023-09-18 | 2023-09-14 | 2.055 | 8,517 | +0 | 0.00% | 17,501 |
| 2023-09-15 | 2023-09-13 | 2.125 | 8,517 | +0 | 0.00% | 18,101 |
| 2023-09-14 | 2023-09-12 | 2.043 | 8,517 | +0 | 0.00% | 17,401 |
| 2023-09-13 | 2023-09-11 | 2.160 | 8,517 | +0 | 0.00% | 18,401 |
| 2023-09-12 | 2023-09-07 | 2.160 | 8,517 | +0 | 0.00% | 18,401 |
| 2023-09-11 | 2023-09-06 | 2.196 | 8,517 | +0 | 0.00% | 18,701 |
| 2023-09-07 | 2023-09-05 | 2.231 | 8,517 | +0 | 0.00% | 19,001 |
| 2023-09-06 | 2023-09-04 | 2.219 | 8,517 | +0 | 0.00% | 18,901 |
| 2023-09-05 | 2023-08-31 | 2.160 | 8,517 | +0 | 0.00% | 18,401 |
| 2023-09-04 | 2023-08-30 | 2.254 | 8,517 | +0 | 0.00% | 19,201 |
| 2023-08-31 | 2023-08-29 | 2.219 | 8,517 | +0 | 0.00% | 18,901 |
| 2023-08-30 | 2023-08-28 | 2.137 | 8,517 | +0 | 0.00% | 18,201 |
| 2023-08-29 | 2023-08-25 | 2.137 | 8,517 | +0 | 0.00% | 18,201 |
| 2023-08-28 | 2023-08-24 | 2.219 | 8,517 | +0 | 0.00% | 18,901 |
| 2023-08-25 | 2023-08-23 | 2.219 | 8,517 | +0 | 0.00% | 18,901 |
| 2023-08-24 | 2023-08-22 | 2.243 | 8,517 | +0 | 0.00% | 19,101 |
| 2023-08-23 | 2023-08-21 | 2.367 | 8,517 | +0 | 0.00% | 20,162 |
| 2023-08-22 | 2023-08-18 | 2.403 | 8,517 | +195 | 0.00% | 20,469 |
| 2023-08-21 | 2023-08-17 | 2.511 | 8,322 | +0 | 0.00% | 20,900 |
| 2023-08-18 | 2023-08-16 | 2.584 | 8,322 | +0 | 0.00% | 21,500 |
| 2023-08-17 | 2023-08-15 | 2.584 | 8,322 | +0 | 0.00% | 21,500 |
| 2023-08-16 | 2023-08-14 | 2.716 | 8,322 | +0 | 0.00% | 22,600 |
| 2023-08-15 | 2023-08-11 | 2.704 | 8,322 | +0 | 0.00% | 22,500 |
| 2023-08-14 | 2023-08-10 | 2.776 | 8,322 | +0 | 0.00% | 23,100 |
| 2023-08-11 | 2023-08-09 | 2.800 | 8,322 | +0 | 0.00% | 23,300 |
| 2023-08-10 | 2023-08-08 | 2.704 | 8,322 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 2.740 | 8,322 | +0 | 0.00% | 22,800 |
| 2023-08-08 | 2023-08-04 | 2.764 | 8,322 | +0 | 0.00% | 23,000 |
| 2023-08-07 | 2023-08-03 | 2.752 | 8,322 | +0 | 0.00% | 22,900 |
| 2023-08-04 | 2023-08-02 | 2.752 | 8,322 | +0 | 0.00% | 22,900 |
| 2023-08-03 | 2023-08-01 | 2.824 | 8,322 | +0 | 0.00% | 23,500 |
| 2023-08-02 | 2023-07-31 | 2.860 | 8,322 | +0 | 0.00% | 23,800 |
| 2023-08-01 | 2023-07-28 | 2.812 | 8,322 | +0 | 0.00% | 23,400 |
| 2023-07-31 | 2023-07-27 | 2.728 | 8,322 | +0 | 0.00% | 22,700 |
| 2023-07-28 | 2023-07-26 | 2.716 | 8,322 | +0 | 0.00% | 22,600 |
| 2023-07-27 | 2023-07-25 | 2.716 | 8,322 | +0 | 0.00% | 22,600 |
| 2023-07-26 | 2023-07-24 | 2.632 | 8,322 | +0 | 0.00% | 21,900 |
| 2023-07-25 | 2023-07-21 | 2.668 | 8,322 | +0 | 0.00% | 22,200 |
| 2023-07-24 | 2023-07-20 | 2.644 | 8,322 | +0 | 0.00% | 22,000 |
| 2023-07-21 | 2023-07-19 | 2.620 | 8,322 | +0 | 0.00% | 21,800 |
| 2023-07-20 | 2023-07-18 | 2.571 | 8,322 | +0 | 0.00% | 21,400 |
| 2023-07-19 | 2023-07-14 | 2.704 | 8,322 | +0 | 0.00% | 22,500 |
| 2023-07-18 | 2023-07-13 | 2.680 | 8,322 | +0 | 0.00% | 22,300 |
| 2023-07-14 | 2023-07-12 | 2.656 | 8,322 | +0 | 0.00% | 22,100 |
| 2023-07-13 | 2023-07-11 | 2.608 | 8,322 | +0 | 0.00% | 21,700 |
| 2023-07-12 | 2023-07-10 | 2.571 | 8,322 | +0 | 0.00% | 21,400 |
| 2023-07-11 | 2023-07-07 | 2.523 | 8,322 | +0 | 0.00% | 21,000 |
| 2023-07-10 | 2023-07-06 | 2.511 | 8,322 | +0 | 0.00% | 20,900 |
| 2023-07-07 | 2023-07-05 | 2.523 | 8,322 | +0 | 0.00% | 21,000 |
| 2023-07-06 | 2023-07-04 | 2.584 | 8,322 | +0 | 0.00% | 21,500 |
| 2023-07-05 | 2023-07-03 | 2.499 | 8,322 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 2.427 | 8,322 | +0 | 0.00% | 20,200 |
| 2023-07-03 | 2023-06-29 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 2.391 | 8,322 | +0 | 0.00% | 19,900 |
| 2023-06-29 | 2023-06-27 | 2.391 | 8,322 | +0 | 0.00% | 19,900 |
| 2023-06-28 | 2023-06-26 | 2.307 | 8,322 | +0 | 0.00% | 19,200 |
| 2023-06-27 | 2023-06-23 | 2.223 | 8,322 | +0 | 0.00% | 18,500 |
| 2023-06-26 | 2023-06-21 | 2.307 | 8,322 | +0 | 0.00% | 19,200 |
| 2023-06-23 | 2023-06-20 | 2.343 | 8,322 | +0 | 0.00% | 19,500 |
| 2023-06-21 | 2023-06-19 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2023-06-20 | 2023-06-16 | 2.511 | 8,322 | +0 | 0.00% | 20,900 |
| 2023-06-19 | 2023-06-15 | 2.451 | 8,322 | +0 | 0.00% | 20,400 |
| 2023-06-16 | 2023-06-14 | 2.367 | 8,322 | +0 | 0.00% | 19,700 |
| 2023-06-15 | 2023-06-13 | 2.367 | 8,322 | +0 | 0.00% | 19,700 |
| 2023-06-14 | 2023-06-12 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2023-06-13 | 2023-06-09 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2023-06-12 | 2023-06-08 | 2.415 | 8,322 | +0 | 0.00% | 20,100 |
| 2023-06-09 | 2023-06-07 | 2.355 | 8,322 | +0 | 0.00% | 19,600 |
| 2023-06-08 | 2023-06-06 | 2.319 | 8,322 | +0 | 0.00% | 19,300 |
| 2023-06-07 | 2023-06-05 | 2.307 | 8,322 | +0 | 0.00% | 19,200 |
| 2023-06-06 | 2023-06-02 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2023-06-05 | 2023-06-01 | 2.235 | 8,322 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 2.307 | 8,322 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 2.367 | 8,322 | +0 | 0.00% | 19,700 |
| 2023-05-31 | 2023-05-29 | 2.343 | 8,322 | +0 | 0.00% | 19,500 |
| 2023-05-30 | 2023-05-25 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2023-05-29 | 2023-05-24 | 2.499 | 8,322 | +0 | 0.00% | 20,800 |
| 2023-05-25 | 2023-05-23 | 2.559 | 8,322 | +0 | 0.00% | 21,300 |
| 2023-05-24 | 2023-05-22 | 2.644 | 8,322 | +0 | 0.00% | 22,000 |
| 2023-05-23 | 2023-05-19 | 2.680 | 8,322 | +0 | 0.00% | 22,300 |
| 2023-05-22 | 2023-05-18 | 2.740 | 8,322 | +0 | 0.00% | 22,800 |
| 2023-05-19 | 2023-05-17 | 3.112 | 8,322 | +0 | 0.00% | 25,900 |
| 2023-05-18 | 2023-05-16 | 4.025 | 8,322 | +0 | 0.00% | 33,500 |
| 2023-05-17 | 2023-05-15 | 3.977 | 8,322 | +0 | 0.00% | 33,100 |
| 2023-05-16 | 2023-05-12 | 3.941 | 8,322 | +0 | 0.00% | 32,800 |
| 2023-05-15 | 2023-05-11 | 3.965 | 8,322 | +0 | 0.00% | 33,000 |
| 2023-05-12 | 2023-05-10 | 3.953 | 8,322 | +0 | 0.00% | 32,900 |
| 2023-05-11 | 2023-05-09 | 3.953 | 8,322 | +0 | 0.00% | 32,900 |
| 2023-05-10 | 2023-05-08 | 4.074 | 8,322 | +0 | 0.00% | 33,900 |
| 2023-05-09 | 2023-05-05 | 4.110 | 8,322 | +0 | 0.00% | 34,200 |
| 2023-05-08 | 2023-05-04 | 4.025 | 8,322 | +0 | 0.00% | 33,500 |
| 2023-05-05 | 2023-05-03 | 3.809 | 8,322 | +0 | 0.00% | 31,700 |
| 2023-05-04 | 2023-05-02 | 4.074 | 8,322 | +0 | 0.00% | 33,900 |
| 2023-05-03 | 2023-04-28 | 4.086 | 8,322 | +0 | 0.00% | 34,000 |
| 2023-05-02 | 2023-04-27 | 4.062 | 8,322 | +0 | 0.00% | 33,800 |
| 2023-04-28 | 2023-04-26 | 4.098 | 8,322 | +0 | 0.00% | 34,100 |
| 2023-04-27 | 2023-04-25 | 4.194 | 8,322 | +0 | 0.00% | 34,900 |
| 2023-04-26 | 2023-04-24 | 3.941 | 8,322 | +0 | 0.00% | 32,800 |
| 2023-04-25 | 2023-04-21 | 3.701 | 8,322 | +0 | 0.00% | 30,800 |
| 2023-04-24 | 2023-04-20 | 3.641 | 8,322 | +0 | 0.00% | 30,300 |
| 2023-04-21 | 2023-04-19 | 3.749 | 8,322 | +0 | 0.00% | 31,200 |
| 2023-04-20 | 2023-04-18 | 3.749 | 8,322 | +0 | 0.00% | 31,200 |
| 2023-04-19 | 2023-04-17 | 3.593 | 8,322 | +0 | 0.00% | 29,900 |
| 2023-04-18 | 2023-04-14 | 3.629 | 8,322 | +0 | 0.00% | 30,200 |
| 2023-04-17 | 2023-04-13 | 3.773 | 8,322 | +0 | 0.00% | 31,400 |
| 2023-04-14 | 2023-04-12 | 3.737 | 8,322 | +0 | 0.00% | 31,100 |
| 2023-04-13 | 2023-04-11 | 3.881 | 8,322 | +0 | 0.00% | 32,300 |
| 2023-04-12 | 2023-04-06 | 3.605 | 8,322 | +0 | 0.00% | 30,000 |
| 2023-04-11 | 2023-04-04 | 3.629 | 8,322 | +0 | 0.00% | 30,200 |
| 2023-04-06 | 2023-04-03 | 3.629 | 8,322 | +0 | 0.00% | 30,200 |
| 2023-04-04 | 2023-03-31 | 3.785 | 8,322 | +0 | 0.00% | 31,500 |
| 2023-04-03 | 2023-03-30 | 3.557 | 8,322 | +0 | 0.00% | 29,600 |
| 2023-03-31 | 2023-03-29 | 3.533 | 8,322 | +0 | 0.00% | 29,400 |
| 2023-03-30 | 2023-03-28 | 2.980 | 8,322 | +0 | 0.00% | 24,800 |
| 2023-03-29 | 2023-03-27 | 2.968 | 8,322 | +0 | 0.00% | 24,700 |
| 2023-03-28 | 2023-03-24 | 2.968 | 8,322 | +0 | 0.00% | 24,700 |
| 2023-03-27 | 2023-03-23 | 3.112 | 8,322 | +0 | 0.00% | 25,900 |
| 2023-03-24 | 2023-03-22 | 3.040 | 8,322 | +0 | 0.00% | 25,300 |
| 2023-03-23 | 2023-03-21 | 3.052 | 8,322 | +0 | 0.00% | 25,400 |
| 2023-03-22 | 2023-03-20 | 3.124 | 8,322 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 3.220 | 8,322 | +0 | 0.00% | 26,800 |
| 2023-03-20 | 2023-03-16 | 3.196 | 8,322 | +0 | 0.00% | 26,600 |
| 2023-03-17 | 2023-03-15 | 3.401 | 8,322 | +0 | 0.00% | 28,300 |
| 2023-03-16 | 2023-03-14 | 3.304 | 8,322 | +0 | 0.00% | 27,500 |
| 2023-03-15 | 2023-03-13 | 3.485 | 8,322 | +0 | 0.00% | 29,000 |
| 2023-03-14 | 2023-03-10 | 3.473 | 8,322 | +0 | 0.00% | 28,900 |
| 2023-03-13 | 2023-03-09 | 3.473 | 8,322 | +0 | 0.00% | 28,900 |
| 2023-03-10 | 2023-03-08 | 3.521 | 8,322 | +0 | 0.00% | 29,300 |
| 2023-03-09 | 2023-03-07 | 3.581 | 8,322 | +0 | 0.00% | 29,800 |
| 2023-03-08 | 2023-03-06 | 3.617 | 8,322 | +0 | 0.00% | 30,100 |
| 2023-03-07 | 2023-03-03 | 3.485 | 8,322 | +0 | 0.00% | 29,000 |
| 2023-03-06 | 2023-03-02 | 3.569 | 8,322 | +0 | 0.00% | 29,700 |
| 2023-03-03 | 2023-03-01 | 3.617 | 8,322 | +0 | 0.00% | 30,100 |
| 2023-03-02 | 2023-02-28 | 3.425 | 8,322 | +0 | 0.00% | 28,500 |
| 2023-03-01 | 2023-02-27 | 3.521 | 8,322 | +0 | 0.00% | 29,300 |
| 2023-02-28 | 2023-02-24 | 3.497 | 8,322 | +0 | 0.00% | 29,100 |
| 2023-02-27 | 2023-02-23 | 3.701 | 8,322 | +0 | 0.00% | 30,800 |
| 2023-02-24 | 2023-02-22 | 3.593 | 8,322 | +0 | 0.00% | 29,900 |
| 2023-02-23 | 2023-02-21 | 3.797 | 8,322 | +0 | 0.00% | 31,600 |
| 2023-02-22 | 2023-02-20 | 4.049 | 8,322 | +0 | 0.00% | 33,700 |
| 2023-02-21 | 2023-02-17 | 3.929 | 8,322 | +0 | 0.00% | 32,700 |
| 2023-02-20 | 2023-02-16 | 3.821 | 8,322 | +0 | 0.00% | 31,800 |
| 2023-02-17 | 2023-02-15 | 3.593 | 8,322 | +0 | 0.00% | 29,900 |
| 2023-02-16 | 2023-02-14 | 3.449 | 8,322 | +0 | 0.00% | 28,700 |
| 2023-02-15 | 2023-02-13 | 3.280 | 8,322 | +0 | 0.00% | 27,300 |
| 2023-02-14 | 2023-02-10 | 3.329 | 8,322 | +0 | 0.00% | 27,700 |
| 2023-02-13 | 2023-02-09 | 3.521 | 8,322 | +0 | 0.00% | 29,300 |
| 2023-02-10 | 2023-02-08 | 3.521 | 8,322 | +0 | 0.00% | 29,300 |
| 2023-02-09 | 2023-02-07 | 3.569 | 8,322 | +0 | 0.00% | 29,700 |
| 2023-02-08 | 2023-02-06 | 3.569 | 8,322 | +0 | 0.00% | 29,700 |
| 2023-02-07 | 2023-02-03 | 3.785 | 8,322 | +0 | 0.00% | 31,500 |
| 2023-02-06 | 2023-02-02 | 3.869 | 8,322 | +0 | 0.00% | 32,200 |
| 2023-02-03 | 2023-02-01 | 3.929 | 8,322 | +0 | 0.00% | 32,700 |
| 2023-02-02 | 2023-01-31 | 3.797 | 8,322 | +0 | 0.00% | 31,600 |
| 2023-02-01 | 2023-01-30 | 3.569 | 8,322 | +0 | 0.00% | 29,700 |
| 2023-01-31 | 2023-01-27 | 3.713 | 8,322 | +0 | 0.00% | 30,900 |
| 2023-01-30 | 2023-01-26 | 3.785 | 8,322 | +0 | 0.00% | 31,500 |
| 2023-01-27 | 2023-01-20 | 3.677 | 8,322 | +0 | 0.00% | 30,600 |
| 2023-01-26 | 2023-01-19 | 3.665 | 8,322 | +0 | 0.00% | 30,500 |
| 2023-01-20 | 2023-01-18 | 3.737 | 8,322 | +0 | 0.00% | 31,100 |
| 2023-01-19 | 2023-01-17 | 3.785 | 8,322 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 3.857 | 8,322 | +0 | 0.00% | 32,100 |
| 2023-01-17 | 2023-01-13 | 3.977 | 8,322 | +0 | 0.00% | 33,100 |
| 2023-01-16 | 2023-01-12 | 4.001 | 8,322 | +0 | 0.00% | 33,300 |
| 2023-01-13 | 2023-01-11 | 4.049 | 8,322 | +0 | 0.00% | 33,700 |
| 2023-01-12 | 2023-01-10 | 3.749 | 8,322 | +0 | 0.00% | 31,200 |
| 2023-01-11 | 2023-01-09 | 3.725 | 8,322 | +0 | 0.00% | 31,000 |
| 2023-01-10 | 2023-01-06 | 3.461 | 8,322 | +0 | 0.00% | 28,800 |
| 2023-01-09 | 2023-01-05 | 3.497 | 8,322 | +0 | 0.00% | 29,100 |
| 2023-01-06 | 2023-01-04 | 3.377 | 8,322 | +0 | 0.00% | 28,100 |
| 2023-01-05 | 2023-01-03 | 3.292 | 8,322 | +0 | 0.00% | 27,400 |
| 2023-01-04 | 2022-12-30 | 3.076 | 8,322 | +0 | 0.00% | 25,600 |
| 2023-01-03 | 2022-12-29 | 2.896 | 8,322 | +0 | 0.00% | 24,100 |
| 2022-12-30 | 2022-12-28 | 2.956 | 8,322 | +0 | 0.00% | 24,600 |
| 2022-12-29 | 2022-12-23 | 2.908 | 8,322 | +0 | 0.00% | 24,200 |
| 2022-12-28 | 2022-12-22 | 2.920 | 8,322 | +0 | 0.00% | 24,300 |
| 2022-12-23 | 2022-12-21 | 2.932 | 8,322 | +0 | 0.00% | 24,400 |
| 2022-12-22 | 2022-12-20 | 2.896 | 8,322 | +0 | 0.00% | 24,100 |
| 2022-12-21 | 2022-12-19 | 2.992 | 8,322 | +0 | 0.00% | 24,900 |
| 2022-12-20 | 2022-12-16 | 3.148 | 8,322 | +0 | 0.00% | 26,200 |
| 2022-12-19 | 2022-12-15 | 3.052 | 8,322 | +0 | 0.00% | 25,400 |
| 2022-12-16 | 2022-12-14 | 3.148 | 8,322 | +0 | 0.00% | 26,200 |
| 2022-12-15 | 2022-12-13 | 3.148 | 8,322 | +0 | 0.00% | 26,200 |
| 2022-12-14 | 2022-12-12 | 3.100 | 8,322 | +0 | 0.00% | 25,800 |
| 2022-12-13 | 2022-12-09 | 2.992 | 8,322 | +0 | 0.00% | 24,900 |
| 2022-12-12 | 2022-12-08 | 3.124 | 8,322 | +0 | 0.00% | 26,000 |
| 2022-12-09 | 2022-12-07 | 2.800 | 8,322 | +0 | 0.00% | 23,300 |
| 2022-12-08 | 2022-12-06 | 2.884 | 8,322 | +0 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 2.872 | 8,322 | +0 | 0.00% | 23,900 |
| 2022-12-06 | 2022-12-02 | 2.680 | 8,322 | +0 | 0.00% | 22,300 |
| 2022-12-05 | 2022-12-01 | 2.596 | 8,322 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2022-12-01 | 2022-11-29 | 2.319 | 8,322 | +0 | 0.00% | 19,300 |
| 2022-11-30 | 2022-11-28 | 2.163 | 8,322 | +0 | 0.00% | 18,000 |
| 2022-11-29 | 2022-11-25 | 2.103 | 8,322 | +0 | 0.00% | 17,500 |
| 2022-11-28 | 2022-11-24 | 2.199 | 8,322 | +0 | 0.00% | 18,300 |
| 2022-11-25 | 2022-11-23 | 2.175 | 8,322 | +0 | 0.00% | 18,100 |
| 2022-11-24 | 2022-11-22 | 2.175 | 8,322 | +0 | 0.00% | 18,100 |
| 2022-11-23 | 2022-11-21 | 2.391 | 8,322 | +0 | 0.00% | 19,900 |
| 2022-11-22 | 2022-11-18 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2022-11-21 | 2022-11-17 | 2.175 | 8,322 | +0 | 0.00% | 18,100 |
| 2022-11-18 | 2022-11-16 | 2.259 | 8,322 | +0 | 0.00% | 18,800 |
| 2022-11-17 | 2022-11-15 | 2.139 | 8,322 | +0 | 0.00% | 17,800 |
| 2022-11-16 | 2022-11-14 | 2.019 | 8,322 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 1.935 | 8,322 | +0 | 0.00% | 16,100 |
| 2022-11-14 | 2022-11-10 | 1.814 | 8,322 | +0 | 0.00% | 15,100 |
| 2022-11-11 | 2022-11-09 | 1.826 | 8,322 | +0 | 0.00% | 15,200 |
| 2022-11-10 | 2022-11-08 | 1.875 | 8,322 | +0 | 0.00% | 15,600 |
| 2022-11-09 | 2022-11-07 | 1.875 | 8,322 | +0 | 0.00% | 15,600 |
| 2022-11-08 | 2022-11-04 | 1.742 | 8,322 | +0 | 0.00% | 14,500 |
| 2022-11-07 | 2022-11-03 | 1.682 | 8,322 | +0 | 0.00% | 14,000 |
| 2022-11-04 | 2022-11-02 | 1.586 | 8,322 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 1.574 | 8,322 | +0 | 0.00% | 13,100 |
| 2022-11-02 | 2022-10-31 | 1.502 | 8,322 | +0 | 0.00% | 12,500 |
| 2022-11-01 | 2022-10-28 | 1.622 | 8,322 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 1.682 | 8,322 | +0 | 0.00% | 14,000 |
| 2022-10-28 | 2022-10-26 | 1.658 | 8,322 | +0 | 0.00% | 13,800 |
| 2022-10-27 | 2022-10-25 | 1.598 | 8,322 | +0 | 0.00% | 13,300 |
| 2022-10-26 | 2022-10-24 | 1.634 | 8,322 | +0 | 0.00% | 13,600 |
| 2022-10-25 | 2022-10-21 | 1.742 | 8,322 | +0 | 0.00% | 14,500 |
| 2022-10-24 | 2022-10-20 | 1.790 | 8,322 | +0 | 0.00% | 14,900 |
| 2022-10-21 | 2022-10-19 | 1.863 | 8,322 | +0 | 0.00% | 15,500 |
| 2022-10-20 | 2022-10-18 | 1.971 | 8,322 | +0 | 0.00% | 16,400 |
| 2022-10-19 | 2022-10-17 | 1.911 | 8,322 | +0 | 0.00% | 15,900 |
| 2022-10-18 | 2022-10-14 | 1.923 | 8,322 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 1.923 | 8,322 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 1.983 | 8,322 | +0 | 0.00% | 16,500 |
| 2022-10-13 | 2022-10-11 | 1.983 | 8,322 | +0 | 0.00% | 16,500 |
| 2022-10-12 | 2022-10-10 | 2.019 | 8,322 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 2.055 | 8,322 | +0 | 0.00% | 17,100 |
| 2022-10-10 | 2022-10-06 | 2.103 | 8,322 | +0 | 0.00% | 17,500 |
| 2022-10-07 | 2022-10-05 | 2.343 | 8,322 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 2.055 | 8,322 | +0 | 0.00% | 17,100 |
| 2022-10-05 | 2022-09-30 | 2.019 | 8,322 | +0 | 0.00% | 16,800 |
| 2022-10-03 | 2022-09-29 | 2.067 | 8,322 | +0 | 0.00% | 17,200 |
| 2022-09-30 | 2022-09-28 | 2.079 | 8,322 | +0 | 0.00% | 17,300 |
| 2022-09-29 | 2022-09-27 | 2.127 | 8,322 | +0 | 0.00% | 17,700 |
| 2022-09-28 | 2022-09-26 | 2.055 | 8,322 | +0 | 0.00% | 17,100 |
| 2022-09-27 | 2022-09-23 | 2.103 | 8,322 | +0 | 0.00% | 17,500 |
| 2022-09-26 | 2022-09-22 | 2.163 | 8,322 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 2.223 | 8,322 | +0 | 0.00% | 18,500 |
| 2022-09-22 | 2022-09-20 | 2.283 | 8,322 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 2.307 | 8,322 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2022-09-19 | 2022-09-15 | 2.391 | 8,322 | +0 | 0.00% | 19,900 |
| 2022-09-16 | 2022-09-14 | 2.367 | 8,322 | +0 | 0.00% | 19,700 |
| 2022-09-15 | 2022-09-13 | 2.403 | 8,322 | +0 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 2.403 | 8,322 | +0 | 0.00% | 20,000 |
| 2022-09-13 | 2022-09-08 | 2.367 | 8,322 | +0 | 0.00% | 19,700 |
| 2022-09-09 | 2022-09-07 | 2.379 | 8,322 | +0 | 0.00% | 19,800 |
| 2022-09-08 | 2022-09-06 | 2.391 | 8,322 | +0 | 0.00% | 19,900 |
| 2022-09-07 | 2022-09-05 | 2.403 | 8,322 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 2.403 | 8,322 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 2.415 | 8,322 | +0 | 0.00% | 20,100 |
| 2022-09-02 | 2022-08-31 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2022-09-01 | 2022-08-30 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2022-08-31 | 2022-08-29 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2022-08-30 | 2022-08-26 | 2.499 | 8,322 | +0 | 0.00% | 20,800 |
| 2022-08-29 | 2022-08-25 | 2.463 | 8,322 | +0 | 0.00% | 20,500 |
| 2022-08-26 | 2022-08-24 | 2.451 | 8,322 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 2.439 | 8,322 | +0 | 0.00% | 20,300 |
| 2022-08-24 | 2022-08-22 | 2.487 | 8,322 | +0 | 0.00% | 20,700 |
| 2022-08-23 | 2022-08-19 | 2.531 | 8,322 | +0 | 0.00% | 21,060 |
| 2022-08-22 | 2022-08-18 | 2.543 | 8,322 | +182 | 0.00% | 21,162 |
| 2022-08-19 | 2022-08-17 | 2.543 | 8,140 | +0 | 0.00% | 20,699 |
| 2022-08-18 | 2022-08-16 | 2.592 | 8,140 | +0 | 0.00% | 21,099 |
| 2022-08-17 | 2022-08-15 | 2.629 | 8,140 | +0 | 0.00% | 21,399 |
| 2022-08-16 | 2022-08-12 | 2.666 | 8,140 | +0 | 0.00% | 21,699 |
| 2022-08-15 | 2022-08-11 | 2.690 | 8,140 | +0 | 0.00% | 21,899 |
| 2022-08-12 | 2022-08-10 | 2.678 | 8,140 | +0 | 0.00% | 21,799 |
| 2022-08-11 | 2022-08-09 | 2.703 | 8,140 | +0 | 0.00% | 21,999 |
| 2022-08-10 | 2022-08-08 | 2.715 | 8,140 | +0 | 0.00% | 22,099 |
| 2022-08-09 | 2022-08-05 | 2.764 | 8,140 | +0 | 0.00% | 22,499 |
| 2022-08-08 | 2022-08-04 | 2.850 | 8,140 | +0 | 0.00% | 23,199 |
| 2022-08-05 | 2022-08-03 | 2.666 | 8,140 | +0 | 0.00% | 21,699 |
| 2022-08-04 | 2022-08-02 | 2.739 | 8,140 | +0 | 0.00% | 22,299 |
| 2022-08-03 | 2022-08-01 | 2.764 | 8,140 | +0 | 0.00% | 22,499 |
| 2022-08-02 | 2022-07-29 | 2.838 | 8,140 | +0 | 0.00% | 23,099 |
| 2022-08-01 | 2022-07-28 | 2.887 | 8,140 | +0 | 0.00% | 23,499 |
| 2022-07-29 | 2022-07-27 | 2.862 | 8,140 | +0 | 0.00% | 23,299 |
| 2022-07-28 | 2022-07-26 | 2.899 | 8,140 | +0 | 0.00% | 23,599 |
| 2022-07-27 | 2022-07-25 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-07-26 | 2022-07-22 | 2.850 | 8,140 | +0 | 0.00% | 23,199 |
| 2022-07-25 | 2022-07-21 | 2.887 | 8,140 | +0 | 0.00% | 23,499 |
| 2022-07-22 | 2022-07-20 | 2.813 | 8,140 | +0 | 0.00% | 22,899 |
| 2022-07-21 | 2022-07-19 | 2.850 | 8,140 | +0 | 0.00% | 23,199 |
| 2022-07-20 | 2022-07-18 | 2.850 | 8,140 | +0 | 0.00% | 23,199 |
| 2022-07-19 | 2022-07-15 | 2.776 | 8,140 | +0 | 0.00% | 22,599 |
| 2022-07-18 | 2022-07-14 | 2.961 | 8,140 | +0 | 0.00% | 24,099 |
| 2022-07-15 | 2022-07-13 | 2.911 | 8,140 | +0 | 0.00% | 23,699 |
| 2022-07-14 | 2022-07-12 | 2.936 | 8,140 | +0 | 0.00% | 23,899 |
| 2022-07-13 | 2022-07-11 | 3.022 | 8,140 | +0 | 0.00% | 24,599 |
| 2022-07-12 | 2022-07-08 | 3.120 | 8,140 | +0 | 0.00% | 25,399 |
| 2022-07-11 | 2022-07-07 | 3.194 | 8,140 | +0 | 0.00% | 25,999 |
| 2022-07-08 | 2022-07-06 | 3.096 | 8,140 | +0 | 0.00% | 25,199 |
| 2022-07-07 | 2022-07-05 | 3.108 | 8,140 | +0 | 0.00% | 25,299 |
| 2022-07-06 | 2022-07-04 | 3.034 | 8,140 | +0 | 0.00% | 24,699 |
| 2022-07-05 | 2022-06-30 | 3.133 | 8,140 | +0 | 0.00% | 25,499 |
| 2022-07-04 | 2022-06-29 | 3.108 | 8,140 | +0 | 0.00% | 25,299 |
| 2022-06-30 | 2022-06-28 | 3.243 | 8,140 | +0 | 0.00% | 26,399 |
| 2022-06-29 | 2022-06-27 | 3.133 | 8,140 | +0 | 0.00% | 25,499 |
| 2022-06-28 | 2022-06-24 | 3.022 | 8,140 | +0 | 0.00% | 24,599 |
| 2022-06-27 | 2022-06-23 | 2.936 | 8,140 | +0 | 0.00% | 23,899 |
| 2022-06-24 | 2022-06-22 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-06-23 | 2022-06-21 | 2.961 | 8,140 | +0 | 0.00% | 24,099 |
| 2022-06-22 | 2022-06-20 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-06-21 | 2022-06-17 | 2.813 | 8,140 | +0 | 0.00% | 22,899 |
| 2022-06-20 | 2022-06-16 | 2.862 | 8,140 | +0 | 0.00% | 23,299 |
| 2022-06-17 | 2022-06-15 | 2.825 | 8,140 | +0 | 0.00% | 22,999 |
| 2022-06-16 | 2022-06-14 | 2.801 | 8,140 | +0 | 0.00% | 22,799 |
| 2022-06-15 | 2022-06-13 | 2.838 | 8,140 | +0 | 0.00% | 23,099 |
| 2022-06-14 | 2022-06-10 | 2.973 | 8,140 | +0 | 0.00% | 24,199 |
| 2022-06-13 | 2022-06-09 | 2.936 | 8,140 | +0 | 0.00% | 23,899 |
| 2022-06-10 | 2022-06-08 | 3.022 | 8,140 | +0 | 0.00% | 24,599 |
| 2022-06-09 | 2022-06-07 | 2.948 | 8,140 | +0 | 0.00% | 23,999 |
| 2022-06-08 | 2022-06-06 | 2.961 | 8,140 | +0 | 0.00% | 24,099 |
| 2022-06-07 | 2022-06-02 | 3.059 | 8,140 | +0 | 0.00% | 24,899 |
| 2022-06-06 | 2022-06-01 | 2.948 | 8,140 | +0 | 0.00% | 23,999 |
| 2022-06-02 | 2022-05-31 | 2.899 | 8,140 | +0 | 0.00% | 23,599 |
| 2022-06-01 | 2022-05-30 | 2.838 | 8,140 | +0 | 0.00% | 23,099 |
| 2022-05-31 | 2022-05-27 | 2.911 | 8,140 | +0 | 0.00% | 23,699 |
| 2022-05-30 | 2022-05-26 | 2.985 | 8,140 | +0 | 0.00% | 24,299 |
| 2022-05-27 | 2022-05-25 | 3.010 | 8,140 | +0 | 0.00% | 24,499 |
| 2022-05-26 | 2022-05-24 | 2.764 | 8,140 | +0 | 0.00% | 22,499 |
| 2022-05-25 | 2022-05-23 | 2.801 | 8,140 | +0 | 0.00% | 22,799 |
| 2022-05-24 | 2022-05-20 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-05-23 | 2022-05-19 | 2.862 | 8,140 | +0 | 0.00% | 23,299 |
| 2022-05-20 | 2022-05-18 | 2.997 | 8,140 | +0 | 0.00% | 24,399 |
| 2022-05-19 | 2022-05-17 | 2.924 | 8,140 | +0 | 0.00% | 23,799 |
| 2022-05-18 | 2022-05-16 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-05-17 | 2022-05-13 | 2.887 | 8,140 | +0 | 0.00% | 23,499 |
| 2022-05-16 | 2022-05-12 | 2.924 | 8,140 | +0 | 0.00% | 23,799 |
| 2022-05-13 | 2022-05-11 | 2.899 | 8,140 | +0 | 0.00% | 23,599 |
| 2022-05-12 | 2022-05-10 | 2.887 | 8,140 | +0 | 0.00% | 23,499 |
| 2022-05-11 | 2022-05-06 | 2.801 | 8,140 | +0 | 0.00% | 22,799 |
| 2022-05-10 | 2022-05-05 | 2.936 | 8,140 | +0 | 0.00% | 23,899 |
| 2022-05-06 | 2022-05-04 | 2.911 | 8,140 | +0 | 0.00% | 23,699 |
| 2022-05-05 | 2022-05-03 | 2.997 | 8,140 | +0 | 0.00% | 24,399 |
| 2022-05-04 | 2022-04-29 | 3.022 | 8,140 | +0 | 0.00% | 24,599 |
| 2022-05-03 | 2022-04-28 | 2.813 | 8,140 | +0 | 0.00% | 22,899 |
| 2022-04-29 | 2022-04-27 | 2.653 | 8,140 | +0 | 0.00% | 21,599 |
| 2022-04-28 | 2022-04-26 | 2.666 | 8,140 | +0 | 0.00% | 21,699 |
| 2022-04-27 | 2022-04-25 | 2.801 | 8,140 | +0 | 0.00% | 22,799 |
| 2022-04-26 | 2022-04-22 | 2.838 | 8,140 | +0 | 0.00% | 23,099 |
| 2022-04-25 | 2022-04-21 | 2.875 | 8,140 | +0 | 0.00% | 23,399 |
| 2022-04-22 | 2022-04-20 | 2.997 | 8,140 | +0 | 0.00% | 24,399 |
| 2022-04-21 | 2022-04-19 | 2.887 | 8,140 | +0 | 0.00% | 23,499 |
| 2022-04-20 | 2022-04-14 | 3.182 | 8,140 | +0 | 0.00% | 25,899 |
| 2022-04-19 | 2022-04-13 | 3.071 | 8,140 | +0 | 0.00% | 24,999 |
| 2022-04-14 | 2022-04-12 | 3.255 | 8,140 | +0 | 0.00% | 26,499 |
| 2022-04-13 | 2022-04-11 | 3.133 | 8,140 | +0 | 0.00% | 25,499 |
| 2022-04-12 | 2022-04-08 | 3.194 | 8,140 | +0 | 0.00% | 25,999 |
| 2022-04-11 | 2022-04-07 | 3.219 | 8,140 | +0 | 0.00% | 26,199 |
| 2022-04-08 | 2022-04-06 | 3.391 | 8,140 | +0 | 0.00% | 27,599 |
| 2022-04-07 | 2022-04-04 | 3.452 | 8,140 | +0 | 0.00% | 28,099 |
| 2022-04-06 | 2022-04-01 | 3.305 | 8,140 | +0 | 0.00% | 26,899 |
| 2022-04-04 | 2022-03-31 | 3.501 | 8,140 | +0 | 0.00% | 28,499 |
| 2022-04-01 | 2022-03-30 | 3.538 | 8,140 | +0 | 0.00% | 28,799 |
| 2022-03-31 | 2022-03-29 | 3.673 | 8,140 | +0 | 0.00% | 29,899 |
| 2022-03-30 | 2022-03-28 | 3.759 | 8,140 | +0 | 0.00% | 30,599 |
| 2022-03-29 | 2022-03-25 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2022-03-28 | 2022-03-24 | 3.759 | 8,140 | +0 | 0.00% | 30,599 |
| 2022-03-25 | 2022-03-23 | 3.784 | 8,140 | +0 | 0.00% | 30,799 |
| 2022-03-24 | 2022-03-22 | 3.685 | 8,140 | +0 | 0.00% | 29,999 |
| 2022-03-23 | 2022-03-21 | 3.808 | 8,140 | +0 | 0.00% | 30,999 |
| 2022-03-22 | 2022-03-18 | 3.833 | 8,140 | +0 | 0.00% | 31,199 |
| 2022-03-21 | 2022-03-17 | 3.808 | 8,140 | +0 | 0.00% | 30,999 |
| 2022-03-18 | 2022-03-16 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2022-03-17 | 2022-03-15 | 3.329 | 8,140 | +0 | 0.00% | 27,099 |
| 2022-03-16 | 2022-03-14 | 3.440 | 8,140 | +0 | 0.00% | 27,999 |
| 2022-03-15 | 2022-03-11 | 3.317 | 8,140 | +0 | 0.00% | 26,999 |
| 2022-03-14 | 2022-03-10 | 3.182 | 8,140 | +0 | 0.00% | 25,899 |
| 2022-03-11 | 2022-03-09 | 3.133 | 8,140 | +0 | 0.00% | 25,499 |
| 2022-03-10 | 2022-03-08 | 3.071 | 8,140 | +0 | 0.00% | 24,999 |
| 2022-03-09 | 2022-03-07 | 3.206 | 8,140 | +0 | 0.00% | 26,099 |
| 2022-03-08 | 2022-03-04 | 3.403 | 8,140 | +0 | 0.00% | 27,699 |
| 2022-03-07 | 2022-03-03 | 3.464 | 8,140 | +0 | 0.00% | 28,199 |
| 2022-03-04 | 2022-03-02 | 3.341 | 8,140 | +0 | 0.00% | 27,199 |
| 2022-03-03 | 2022-03-01 | 3.513 | 8,140 | +0 | 0.00% | 28,599 |
| 2022-03-02 | 2022-02-28 | 3.452 | 8,140 | +0 | 0.00% | 28,099 |
| 2022-03-01 | 2022-02-25 | 3.538 | 8,140 | +0 | 0.00% | 28,799 |
| 2022-02-28 | 2022-02-24 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2022-02-25 | 2022-02-23 | 3.845 | 8,140 | +0 | 0.00% | 31,299 |
| 2022-02-24 | 2022-02-22 | 3.808 | 8,140 | +0 | 0.00% | 30,999 |
| 2022-02-23 | 2022-02-21 | 4.029 | 8,140 | +0 | 0.00% | 32,799 |
| 2022-02-22 | 2022-02-18 | 4.140 | 8,140 | +0 | 0.00% | 33,699 |
| 2022-02-21 | 2022-02-17 | 4.054 | 8,140 | +0 | 0.00% | 32,999 |
| 2022-02-18 | 2022-02-16 | 4.472 | 8,140 | +0 | 0.00% | 36,399 |
| 2022-02-17 | 2022-02-15 | 4.496 | 8,140 | +0 | 0.00% | 36,599 |
| 2022-02-16 | 2022-02-14 | 4.189 | 8,140 | +0 | 0.00% | 34,099 |
| 2022-02-15 | 2022-02-11 | 4.250 | 8,140 | +0 | 0.00% | 34,599 |
| 2022-02-14 | 2022-02-10 | 4.115 | 8,140 | +0 | 0.00% | 33,499 |
| 2022-02-11 | 2022-02-09 | 3.894 | 8,140 | +0 | 0.00% | 31,699 |
| 2022-02-10 | 2022-02-08 | 3.624 | 8,140 | +0 | 0.00% | 29,499 |
| 2022-02-09 | 2022-02-07 | 3.575 | 8,140 | +0 | 0.00% | 29,099 |
| 2022-02-08 | 2022-02-04 | 3.612 | 8,140 | +0 | 0.00% | 29,399 |
| 2022-02-07 | 2022-01-31 | 3.489 | 8,140 | +0 | 0.00% | 28,399 |
| 2022-02-04 | 2022-01-27 | 3.513 | 8,140 | +0 | 0.00% | 28,599 |
| 2022-01-28 | 2022-01-26 | 3.624 | 8,140 | +0 | 0.00% | 29,499 |
| 2022-01-27 | 2022-01-25 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2022-01-26 | 2022-01-24 | 3.857 | 8,140 | +0 | 0.00% | 31,399 |
| 2022-01-25 | 2022-01-21 | 3.821 | 8,140 | +0 | 0.00% | 31,099 |
| 2022-01-24 | 2022-01-20 | 3.771 | 8,140 | +0 | 0.00% | 30,699 |
| 2022-01-21 | 2022-01-19 | 3.710 | 8,140 | +0 | 0.00% | 30,199 |
| 2022-01-20 | 2022-01-18 | 3.722 | 8,140 | +0 | 0.00% | 30,299 |
| 2022-01-19 | 2022-01-17 | 3.747 | 8,140 | +0 | 0.00% | 30,499 |
| 2022-01-18 | 2022-01-14 | 3.845 | 8,140 | +0 | 0.00% | 31,299 |
| 2022-01-17 | 2022-01-13 | 3.980 | 8,140 | +0 | 0.00% | 32,399 |
| 2022-01-14 | 2022-01-12 | 4.079 | 8,140 | +0 | 0.00% | 33,199 |
| 2022-01-13 | 2022-01-11 | 3.980 | 8,140 | +0 | 0.00% | 32,399 |
| 2022-01-12 | 2022-01-10 | 3.980 | 8,140 | +0 | 0.00% | 32,399 |
| 2022-01-11 | 2022-01-07 | 3.808 | 8,140 | +0 | 0.00% | 30,999 |
| 2022-01-10 | 2022-01-06 | 3.722 | 8,140 | +0 | 0.00% | 30,299 |
| 2022-01-07 | 2022-01-05 | 3.857 | 8,140 | +0 | 0.00% | 31,399 |
| 2022-01-06 | 2022-01-04 | 3.931 | 8,140 | +0 | 0.00% | 31,999 |
| 2022-01-05 | 2022-01-03 | 3.845 | 8,140 | +0 | 0.00% | 31,299 |
| 2022-01-04 | 2021-12-31 | 3.845 | 8,140 | +0 | 0.00% | 31,299 |
| 2022-01-03 | 2021-12-29 | 3.956 | 8,140 | +0 | 0.00% | 32,199 |
| 2021-12-30 | 2021-12-28 | 3.931 | 8,140 | +0 | 0.00% | 31,999 |
| 2021-12-29 | 2021-12-24 | 3.612 | 8,140 | +0 | 0.00% | 29,399 |
| 2021-12-28 | 2021-12-22 | 3.575 | 8,140 | +0 | 0.00% | 29,099 |
| 2021-12-23 | 2021-12-21 | 3.587 | 8,140 | +0 | 0.00% | 29,199 |
| 2021-12-22 | 2021-12-20 | 3.587 | 8,140 | +0 | 0.00% | 29,199 |
| 2021-12-21 | 2021-12-17 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2021-12-20 | 2021-12-16 | 3.833 | 8,140 | +0 | 0.00% | 31,199 |
| 2021-12-17 | 2021-12-15 | 3.735 | 8,140 | +0 | 0.00% | 30,399 |
| 2021-12-16 | 2021-12-14 | 3.661 | 8,140 | +0 | 0.00% | 29,799 |
| 2021-12-15 | 2021-12-13 | 3.735 | 8,140 | +0 | 0.00% | 30,399 |
| 2021-12-14 | 2021-12-10 | 3.993 | 8,140 | +0 | 0.00% | 32,499 |
| 2021-12-13 | 2021-12-09 | 3.931 | 8,140 | +0 | 0.00% | 31,999 |
| 2021-12-10 | 2021-12-08 | 3.808 | 8,140 | +0 | 0.00% | 30,999 |
| 2021-12-09 | 2021-12-07 | 3.759 | 8,140 | +0 | 0.00% | 30,599 |
| 2021-12-08 | 2021-12-06 | 3.501 | 8,140 | +0 | 0.00% | 28,499 |
| 2021-12-07 | 2021-12-03 | 3.636 | 8,140 | +0 | 0.00% | 29,599 |
| 2021-12-06 | 2021-12-02 | 3.771 | 8,140 | +0 | 0.00% | 30,699 |
| 2021-12-03 | 2021-12-01 | 3.870 | 8,140 | +0 | 0.00% | 31,499 |
| 2021-12-02 | 2021-11-30 | 3.894 | 8,140 | +0 | 0.00% | 31,699 |
| 2021-12-01 | 2021-11-29 | 3.821 | 8,140 | +0 | 0.00% | 31,099 |
| 2021-11-30 | 2021-11-26 | 3.698 | 8,140 | +0 | 0.00% | 30,099 |
| 2021-11-29 | 2021-11-25 | 4.079 | 8,140 | +0 | 0.00% | 33,199 |
| 2021-11-26 | 2021-11-24 | 4.091 | 8,140 | +0 | 0.00% | 33,299 |
| 2021-11-25 | 2021-11-23 | 4.177 | 8,140 | +0 | 0.00% | 33,999 |
| 2021-11-24 | 2021-11-22 | 4.079 | 8,140 | +0 | 0.00% | 33,199 |
| 2021-11-23 | 2021-11-19 | 4.079 | 8,140 | +0 | 0.00% | 33,199 |
| 2021-11-22 | 2021-11-18 | 4.300 | 8,140 | +0 | 0.00% | 34,999 |
| 2021-11-19 | 2021-11-17 | 4.459 | 8,140 | +0 | 0.00% | 36,299 |
| 2021-11-18 | 2021-11-16 | 4.312 | 8,140 | +0 | 0.00% | 35,099 |
| 2021-11-17 | 2021-11-15 | 4.115 | 8,140 | +0 | 0.00% | 33,499 |
| 2021-11-16 | 2021-11-12 | 4.238 | 8,140 | +0 | 0.00% | 34,499 |
| 2021-11-15 | 2021-11-11 | 4.140 | 8,140 | +0 | 0.00% | 33,699 |
| 2021-11-12 | 2021-11-10 | 4.115 | 8,140 | +0 | 0.00% | 33,499 |
| 2021-11-11 | 2021-11-09 | 3.956 | 8,140 | +0 | 0.00% | 32,199 |
| 2021-11-10 | 2021-11-08 | 4.017 | 8,140 | +0 | 0.00% | 32,699 |
| 2021-11-09 | 2021-11-05 | 4.029 | 8,140 | +0 | 0.00% | 32,799 |
| 2021-11-08 | 2021-11-04 | 4.250 | 8,140 | +0 | 0.00% | 34,599 |
| 2021-11-05 | 2021-11-03 | 4.570 | 8,140 | +0 | 0.00% | 37,199 |
| 2021-11-04 | 2021-11-02 | 4.545 | 8,140 | +0 | 0.00% | 36,999 |
| 2021-11-03 | 2021-11-01 | 5.258 | 8,140 | +0 | 0.00% | 42,799 |
| 2021-11-02 | 2021-10-29 | 5.626 | 8,140 | +0 | 0.00% | 45,799 |
| 2021-11-01 | 2021-10-28 | 5.626 | 8,140 | +0 | 0.00% | 45,799 |
| 2021-10-29 | 2021-10-27 | 5.762 | 8,140 | +0 | 0.00% | 46,899 |
| 2021-10-28 | 2021-10-26 | 5.798 | 8,140 | +0 | 0.00% | 47,199 |
| 2021-10-27 | 2021-10-25 | 5.860 | 8,140 | +0 | 0.00% | 47,699 |
| 2021-10-26 | 2021-10-22 | 5.712 | 8,140 | +0 | 0.00% | 46,499 |
| 2021-10-25 | 2021-10-21 | 5.663 | 8,140 | +0 | 0.00% | 46,099 |
| 2021-10-22 | 2021-10-20 | 5.626 | 8,140 | +0 | 0.00% | 45,799 |
| 2021-10-21 | 2021-10-19 | 5.516 | 8,140 | +0 | 0.00% | 44,899 |
| 2021-10-20 | 2021-10-18 | 5.725 | 8,140 | +0 | 0.00% | 46,599 |
| 2021-10-19 | 2021-10-15 | 5.061 | 8,140 | +0 | 0.00% | 41,199 |
| 2021-10-18 | 2021-10-12 | 4.902 | 8,140 | +0 | 0.00% | 39,899 |
| 2021-10-15 | 2021-10-11 | 4.889 | 8,140 | +0 | 0.00% | 39,799 |
| 2021-10-12 | 2021-10-08 | 4.988 | 8,140 | +0 | 0.00% | 40,599 |
| 2021-10-11 | 2021-10-07 | 4.742 | 8,140 | +0 | 0.00% | 38,599 |
| 2021-10-08 | 2021-10-06 | 4.545 | 8,140 | +0 | 0.00% | 36,999 |
| 2021-10-07 | 2021-10-05 | 4.484 | 8,140 | +0 | 0.00% | 36,499 |
| 2021-10-06 | 2021-10-04 | 4.177 | 8,140 | +0 | 0.00% | 33,999 |
| 2021-10-05 | 2021-09-30 | 4.422 | 8,140 | +0 | 0.00% | 35,999 |
| 2021-10-04 | 2021-09-29 | 4.177 | 8,140 | +0 | 0.00% | 33,999 |
| 2021-09-30 | 2021-09-28 | 4.312 | 8,140 | +0 | 0.00% | 35,099 |
| 2021-09-29 | 2021-09-27 | 4.263 | 8,140 | +0 | 0.00% | 34,699 |
| 2021-09-28 | 2021-09-24 | 4.373 | 8,140 | +0 | 0.00% | 35,599 |
| 2021-09-27 | 2021-09-23 | 4.422 | 8,140 | +0 | 0.00% | 35,999 |
| 2021-09-24 | 2021-09-21 | 4.398 | 8,140 | +0 | 0.00% | 35,799 |
| 2021-09-23 | 2021-09-20 | 4.484 | 8,140 | +0 | 0.00% | 36,499 |
| 2021-09-21 | 2021-09-17 | 4.496 | 8,140 | +0 | 0.00% | 36,599 |
| 2021-09-20 | 2021-09-16 | 4.594 | 8,140 | +0 | 0.00% | 37,399 |
| 2021-09-17 | 2021-09-15 | 4.594 | 8,140 | +0 | 0.00% | 37,399 |
| 2021-09-16 | 2021-09-14 | 4.619 | 8,140 | +0 | 0.00% | 37,599 |
| 2021-09-15 | 2021-09-13 | 4.680 | 8,140 | +0 | 0.00% | 38,099 |
| 2021-09-14 | 2021-09-10 | 4.926 | 8,140 | +0 | 0.00% | 40,099 |
| 2021-09-13 | 2021-09-09 | 4.975 | 8,140 | +0 | 0.00% | 40,499 |
| 2021-09-10 | 2021-09-08 | 5.172 | 8,140 | +0 | 0.00% | 42,099 |
| 2021-09-09 | 2021-09-07 | 5.344 | 8,140 | +0 | 0.00% | 43,499 |
| 2021-09-08 | 2021-09-06 | 5.454 | 8,140 | +0 | 0.00% | 44,399 |
| 2021-09-07 | 2021-09-03 | 5.565 | 8,140 | +0 | 0.00% | 45,299 |
| 2021-09-06 | 2021-09-02 | 5.516 | 8,140 | +0 | 0.00% | 44,899 |
| 2021-09-03 | 2021-09-01 | 5.651 | 8,140 | +0 | 0.00% | 45,999 |
| 2021-09-02 | 2021-08-31 | 5.786 | 8,140 | +0 | 0.00% | 47,099 |
| 2021-09-01 | 2021-08-30 | 5.651 | 8,140 | +0 | 0.00% | 45,999 |
| 2021-08-31 | 2021-08-27 | 5.676 | 8,140 | +0 | 0.00% | 46,199 |
| 2021-08-30 | 2021-08-26 | 5.504 | 8,140 | +0 | 0.00% | 44,799 |
| 2021-08-27 | 2021-08-25 | 5.540 | 8,140 | +0 | 0.00% | 45,099 |
| 2021-08-26 | 2021-08-24 | 5.454 | 8,140 | +0 | 0.00% | 44,399 |
| 2021-08-25 | 2021-08-23 | 5.270 | 8,140 | +0 | 0.00% | 42,899 |
| 2021-08-24 | 2021-08-20 | 5.307 | 8,140 | +0 | 0.00% | 43,199 |
| 2021-08-23 | 2021-08-19 | 5.196 | 8,140 | +0 | 0.00% | 42,299 |
| 2021-08-20 | 2021-08-18 | 5.418 | 8,140 | +0 | 0.00% | 44,099 |
| 2021-08-19 | 2021-08-17 | 5.626 | 8,140 | +0 | 0.00% | 45,799 |
| 2021-08-18 | 2021-08-16 | 5.823 | 8,140 | +0 | 0.00% | 47,399 |
| 2021-08-17 | 2021-08-13 | 6.171 | 8,140 | +0 | 0.00% | 50,234 |
| 2021-08-16 | 2021-08-12 | 6.209 | 8,140 | +216 | 0.00% | 50,542 |
| 2021-08-13 | 2021-08-11 | 6.361 | 7,924 | +0 | 0.00% | 50,401 |
| 2021-08-12 | 2021-08-10 | 6.348 | 7,924 | +0 | 0.00% | 50,301 |
| 2021-08-11 | 2021-08-09 | 6.171 | 7,924 | +0 | 0.00% | 48,901 |
| 2021-08-10 | 2021-08-06 | 6.297 | 7,924 | +0 | 0.00% | 49,901 |
| 2021-08-09 | 2021-08-05 | 6.335 | 7,924 | +0 | 0.00% | 50,201 |
| 2021-08-06 | 2021-08-04 | 6.222 | 7,924 | +0 | 0.00% | 49,301 |
| 2021-08-05 | 2021-08-03 | 6.386 | 7,924 | +0 | 0.00% | 50,601 |
| 2021-08-04 | 2021-08-02 | 6.487 | 7,924 | +0 | 0.00% | 51,401 |
| 2021-08-03 | 2021-07-30 | 6.096 | 7,924 | +0 | 0.00% | 48,301 |
| 2021-08-02 | 2021-07-29 | 6.386 | 7,924 | +0 | 0.00% | 50,601 |
| 2021-07-30 | 2021-07-28 | 6.209 | 7,924 | +0 | 0.00% | 49,201 |
| 2021-07-29 | 2021-07-27 | 5.982 | 7,924 | +0 | 0.00% | 47,401 |
| 2021-07-28 | 2021-07-26 | 6.234 | 7,924 | +0 | 0.00% | 49,401 |
| 2021-07-27 | 2021-07-23 | 6.537 | 7,924 | +0 | 0.00% | 51,801 |
| 2021-07-26 | 2021-07-22 | 6.550 | 7,924 | +0 | 0.00% | 51,901 |
| 2021-07-23 | 2021-07-21 | 6.449 | 7,924 | +0 | 0.00% | 51,101 |
| 2021-07-22 | 2021-07-20 | 6.752 | 7,924 | +0 | 0.00% | 53,501 |
| 2021-07-21 | 2021-07-19 | 6.928 | 7,924 | +0 | 0.00% | 54,901 |
| 2021-07-20 | 2021-07-16 | 7.181 | 7,924 | +0 | 0.00% | 56,901 |
| 2021-07-19 | 2021-07-15 | 7.042 | 7,924 | +0 | 0.00% | 55,801 |
| 2021-07-16 | 2021-07-14 | 7.004 | 7,924 | +0 | 0.00% | 55,501 |
| 2021-07-15 | 2021-07-13 | 7.004 | 7,924 | +0 | 0.00% | 55,501 |
| 2021-07-14 | 2021-07-12 | 6.941 | 7,924 | +0 | 0.00% | 55,001 |
| 2021-07-13 | 2021-07-09 | 6.853 | 7,924 | +0 | 0.00% | 54,301 |
| 2021-07-12 | 2021-07-08 | 6.992 | 7,924 | +0 | 0.00% | 55,401 |
| 2021-07-09 | 2021-07-07 | 6.878 | 7,924 | +0 | 0.00% | 54,501 |
| 2021-07-08 | 2021-07-06 | 6.891 | 7,924 | +0 | 0.00% | 54,601 |
| 2021-07-07 | 2021-07-05 | 7.130 | 7,924 | +0 | 0.00% | 56,501 |
| 2021-07-06 | 2021-07-02 | 7.143 | 7,924 | +0 | 0.00% | 56,601 |
| 2021-07-05 | 2021-06-30 | 7.294 | 7,924 | +0 | 0.00% | 57,801 |
| 2021-07-02 | 2021-06-29 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-06-30 | 2021-06-28 | 7.383 | 7,924 | +0 | 0.00% | 58,501 |
| 2021-06-29 | 2021-06-25 | 7.332 | 7,924 | +0 | 0.00% | 58,101 |
| 2021-06-28 | 2021-06-24 | 7.358 | 7,924 | +0 | 0.00% | 58,301 |
| 2021-06-25 | 2021-06-23 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-06-24 | 2021-06-22 | 7.421 | 7,924 | +0 | 0.00% | 58,801 |
| 2021-06-23 | 2021-06-21 | 7.433 | 7,924 | +0 | 0.00% | 58,901 |
| 2021-06-22 | 2021-06-18 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-06-21 | 2021-06-17 | 7.269 | 7,924 | +0 | 0.00% | 57,601 |
| 2021-06-18 | 2021-06-16 | 7.395 | 7,924 | +0 | 0.00% | 58,601 |
| 2021-06-17 | 2021-06-15 | 7.496 | 7,924 | +0 | 0.00% | 59,401 |
| 2021-06-16 | 2021-06-11 | 7.509 | 7,924 | +0 | 0.00% | 59,501 |
| 2021-06-15 | 2021-06-10 | 7.572 | 7,924 | +0 | 0.00% | 60,001 |
| 2021-06-11 | 2021-06-09 | 7.496 | 7,924 | +0 | 0.00% | 59,401 |
| 2021-06-10 | 2021-06-08 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-06-09 | 2021-06-07 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-06-08 | 2021-06-04 | 7.421 | 7,924 | +0 | 0.00% | 58,801 |
| 2021-06-07 | 2021-06-03 | 7.408 | 7,924 | +0 | 0.00% | 58,701 |
| 2021-06-04 | 2021-06-02 | 7.370 | 7,924 | +0 | 0.00% | 58,401 |
| 2021-06-03 | 2021-06-01 | 7.320 | 7,924 | +0 | 0.00% | 58,001 |
| 2021-06-02 | 2021-05-31 | 7.433 | 7,924 | +0 | 0.00% | 58,901 |
| 2021-06-01 | 2021-05-28 | 7.446 | 7,924 | +0 | 0.00% | 59,001 |
| 2021-05-31 | 2021-05-27 | 7.408 | 7,924 | +0 | 0.00% | 58,701 |
| 2021-05-28 | 2021-05-26 | 7.370 | 7,924 | +0 | 0.00% | 58,401 |
| 2021-05-27 | 2021-05-25 | 7.433 | 7,924 | +0 | 0.00% | 58,901 |
| 2021-05-26 | 2021-05-24 | 7.459 | 7,924 | +0 | 0.00% | 59,101 |
| 2021-05-25 | 2021-05-21 | 7.547 | 7,924 | +0 | 0.00% | 59,801 |
| 2021-05-24 | 2021-05-20 | 7.572 | 7,924 | +0 | 0.00% | 60,001 |
| 2021-05-21 | 2021-05-18 | 7.547 | 7,924 | +0 | 0.00% | 59,801 |
| 2021-05-20 | 2021-05-17 | 7.572 | 7,924 | +0 | 0.00% | 60,001 |
| 2021-05-18 | 2021-05-14 | 7.509 | 7,924 | +0 | 0.00% | 59,501 |
| 2021-05-17 | 2021-05-13 | 7.257 | 7,924 | +0 | 0.00% | 57,501 |
| 2021-05-14 | 2021-05-12 | 7.534 | 7,924 | +0 | 0.00% | 59,701 |
| 2021-05-13 | 2021-05-11 | 7.989 | 7,924 | +0 | 0.00% | 63,301 |
| 2021-05-12 | 2021-05-10 | 8.670 | 7,924 | +0 | 0.00% | 68,701 |
| 2021-05-11 | 2021-05-07 | 8.758 | 7,924 | +0 | 0.00% | 69,401 |
| 2021-05-10 | 2021-05-06 | 8.784 | 7,924 | +0 | 0.00% | 69,601 |
| 2021-05-07 | 2021-05-05 | 9.251 | 7,924 | +0 | 0.00% | 73,302 |
| 2021-05-06 | 2021-05-04 | 9.314 | 7,924 | +0 | 0.00% | 73,802 |
| 2021-05-05 | 2021-05-03 | 9.087 | 7,924 | +0 | 0.00% | 72,002 |
| 2021-05-04 | 2021-04-30 | 9.036 | 7,924 | +0 | 0.00% | 71,602 |
| 2021-05-03 | 2021-04-29 | 9.150 | 7,924 | +0 | 0.00% | 72,502 |
| 2021-04-30 | 2021-04-28 | 9.099 | 7,924 | +0 | 0.00% | 72,102 |
| 2021-04-29 | 2021-04-27 | 8.922 | 7,924 | +0 | 0.00% | 70,702 |
| 2021-04-28 | 2021-04-26 | 9.023 | 7,924 | +0 | 0.00% | 71,502 |
| 2021-04-27 | 2021-04-23 | 9.238 | 7,924 | +0 | 0.00% | 73,202 |
| 2021-04-26 | 2021-04-22 | 9.187 | 7,924 | +0 | 0.00% | 72,802 |
| 2021-04-23 | 2021-04-21 | 9.263 | 7,924 | +0 | 0.00% | 73,402 |
| 2021-04-22 | 2021-04-20 | 9.352 | 7,924 | +0 | 0.00% | 74,102 |
| 2021-04-21 | 2021-04-19 | 9.364 | 7,924 | +0 | 0.00% | 74,202 |
| 2021-04-20 | 2021-04-16 | 8.872 | 7,924 | +0 | 0.00% | 70,301 |
| 2021-04-19 | 2021-04-15 | 8.809 | 7,924 | +7,924 | 0.00% | 69,801 |
| 2021-04-15 | 2021-04-13 | 8.784 | 0 | -7,924 | ||
| 2021-02-19 | 2021-02-17 | 9.314 | 7,924 | +7,924 | 0.00% | 73,802 |
| 2021-02-01 | 2021-01-28 | 10.500 | 0 | -7,924 | ||
| 2021-01-25 | 2021-01-21 | 9.932 | 7,924 | +7,924 | 0.00% | 78,702 |
| 2017-03-02 | 2017-02-28 | 10.260 | 0 | -7,290 | ||
| 2017-02-22 | 2017-02-20 | 10.356 | 7,290 | +7,290 | 0.00% | 75,497 |
| 2017-01-24 | 2017-01-20 | 10.466 | 0 | -7,290 | ||
| 2017-01-17 | 2017-01-13 | 10.178 | 7,290 | +7,290 | 0.00% | 74,197 |
| 2011-11-01 | 2011-10-28 | 15.676 | 0 | -325 | ||
| 2011-08-02 | 2011-07-29 | 15.399 | 325 | -2,603 | 0.00% | 5,005 |
| 2011-08-01 | 2011-07-28 | 15.553 | 2,928 | +2,603 | 0.00% | 45,539 |
| 2011-07-29 | 2011-07-27 | 15.553 | 325 | 0.00% | 5,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy