History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-10-08 | 2025-10-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-06 | 2025-10-02 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-03 | 2025-09-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-26 | 2025-09-24 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-23 | 2025-09-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-17 | 2025-09-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-16 | 2025-09-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-12 | 2025-09-10 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-11 | 2025-09-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-10 | 2025-09-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-05 | 2025-09-03 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-08-27 | 2025-08-25 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-25 | 2025-08-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-08-22 | 2025-08-20 | 2.523 | 2,000 | +0 | 0.00% | 5,047 |
| 2025-08-21 | 2025-08-19 | 2.491 | 2,000 | +145 | 0.00% | 4,982 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,855 | +0 | 0.00% | 4,601 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,855 | +0 | 0.00% | 4,681 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,855 | +0 | 0.00% | 4,501 |
| 2025-08-15 | 2025-08-13 | 2.405 | 1,855 | +0 | 0.00% | 4,461 |
| 2025-08-14 | 2025-08-12 | 2.351 | 1,855 | +0 | 0.00% | 4,361 |
| 2025-08-13 | 2025-08-11 | 2.351 | 1,855 | +0 | 0.00% | 4,361 |
| 2025-08-12 | 2025-08-08 | 2.340 | 1,855 | +0 | 0.00% | 4,341 |
| 2025-08-11 | 2025-08-07 | 2.362 | 1,855 | +0 | 0.00% | 4,381 |
| 2025-08-08 | 2025-08-06 | 2.318 | 1,855 | +0 | 0.00% | 4,301 |
| 2025-08-07 | 2025-08-05 | 2.286 | 1,855 | +0 | 0.00% | 4,241 |
| 2025-08-06 | 2025-08-04 | 2.340 | 1,855 | +0 | 0.00% | 4,341 |
| 2025-08-05 | 2025-08-01 | 2.254 | 1,855 | +0 | 0.00% | 4,181 |
| 2025-08-04 | 2025-07-31 | 2.232 | 1,855 | +0 | 0.00% | 4,141 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,855 | +0 | 0.00% | 4,301 |
| 2025-07-31 | 2025-07-29 | 2.405 | 1,855 | +0 | 0.00% | 4,461 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,855 | +0 | 0.00% | 4,501 |
| 2025-07-29 | 2025-07-25 | 2.534 | 1,855 | +0 | 0.00% | 4,701 |
| 2025-07-28 | 2025-07-24 | 2.577 | 1,855 | +0 | 0.00% | 4,781 |
| 2025-07-25 | 2025-07-23 | 2.577 | 1,855 | +0 | 0.00% | 4,781 |
| 2025-07-24 | 2025-07-22 | 2.631 | 1,855 | +0 | 0.00% | 4,881 |
| 2025-07-23 | 2025-07-21 | 2.566 | 1,855 | +0 | 0.00% | 4,761 |
| 2025-07-22 | 2025-07-18 | 2.534 | 1,855 | +0 | 0.00% | 4,701 |
| 2025-07-21 | 2025-07-17 | 2.469 | 1,855 | +0 | 0.00% | 4,581 |
| 2025-07-18 | 2025-07-16 | 2.534 | 1,855 | +0 | 0.00% | 4,701 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,855 | +0 | 0.00% | 4,741 |
| 2025-07-16 | 2025-07-14 | 2.502 | 1,855 | +0 | 0.00% | 4,641 |
| 2025-07-15 | 2025-07-11 | 2.480 | 1,855 | +0 | 0.00% | 4,601 |
| 2025-07-14 | 2025-07-10 | 2.448 | 1,855 | +0 | 0.00% | 4,541 |
| 2025-07-11 | 2025-07-09 | 2.405 | 1,855 | +0 | 0.00% | 4,461 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,855 | +0 | 0.00% | 4,481 |
| 2025-07-09 | 2025-07-07 | 2.502 | 1,855 | +0 | 0.00% | 4,641 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,855 | +0 | 0.00% | 4,701 |
| 2025-07-07 | 2025-07-03 | 2.502 | 1,855 | +0 | 0.00% | 4,641 |
| 2025-07-04 | 2025-07-02 | 2.534 | 1,855 | +0 | 0.00% | 4,701 |
| 2025-07-03 | 2025-06-30 | 2.469 | 1,855 | +0 | 0.00% | 4,581 |
| 2025-07-02 | 2025-06-27 | 2.491 | 1,855 | +0 | 0.00% | 4,621 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,855 | +0 | 0.00% | 4,741 |
| 2025-06-27 | 2025-06-25 | 2.685 | 1,855 | +0 | 0.00% | 4,981 |
| 2025-06-26 | 2025-06-24 | 2.685 | 1,855 | +0 | 0.00% | 4,981 |
| 2025-06-25 | 2025-06-23 | 2.674 | 1,855 | +0 | 0.00% | 4,961 |
| 2025-06-24 | 2025-06-20 | 2.739 | 1,855 | +0 | 0.00% | 5,081 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,855 | +0 | 0.00% | 4,861 |
| 2025-06-20 | 2025-06-18 | 2.739 | 1,855 | +0 | 0.00% | 5,081 |
| 2025-06-19 | 2025-06-17 | 2.847 | 1,855 | +0 | 0.00% | 5,281 |
| 2025-06-18 | 2025-06-16 | 2.922 | 1,855 | +0 | 0.00% | 5,421 |
| 2025-06-17 | 2025-06-13 | 2.890 | 1,855 | +0 | 0.00% | 5,361 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,855 | +0 | 0.00% | 5,181 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,855 | +0 | 0.00% | 5,201 |
| 2025-06-12 | 2025-06-10 | 2.912 | 1,855 | +0 | 0.00% | 5,401 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,855 | +0 | 0.00% | 5,381 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,855 | +0 | 0.00% | 4,941 |
| 2025-06-09 | 2025-06-05 | 2.728 | 1,855 | +0 | 0.00% | 5,061 |
| 2025-06-06 | 2025-06-04 | 2.545 | 1,855 | +0 | 0.00% | 4,721 |
| 2025-06-05 | 2025-06-03 | 2.469 | 1,855 | +0 | 0.00% | 4,581 |
| 2025-06-04 | 2025-06-02 | 2.545 | 1,855 | +0 | 0.00% | 4,721 |
| 2025-06-03 | 2025-05-30 | 2.566 | 1,855 | +0 | 0.00% | 4,761 |
| 2025-06-02 | 2025-05-29 | 2.459 | 1,855 | +0 | 0.00% | 4,561 |
| 2025-05-30 | 2025-05-28 | 2.426 | 1,855 | +0 | 0.00% | 4,501 |
| 2025-05-29 | 2025-05-27 | 2.351 | 1,855 | +0 | 0.00% | 4,361 |
| 2025-05-28 | 2025-05-26 | 2.286 | 1,855 | +0 | 0.00% | 4,241 |
| 2025-05-27 | 2025-05-23 | 2.275 | 1,855 | +0 | 0.00% | 4,221 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,855 | +0 | 0.00% | 4,401 |
| 2025-05-23 | 2025-05-21 | 2.211 | 1,855 | +0 | 0.00% | 4,101 |
| 2025-05-22 | 2025-05-20 | 2.092 | 1,855 | +0 | 0.00% | 3,881 |
| 2025-05-21 | 2025-05-19 | 2.049 | 1,855 | +0 | 0.00% | 3,801 |
| 2025-05-20 | 2025-05-16 | 1.995 | 1,855 | +0 | 0.00% | 3,701 |
| 2025-05-19 | 2025-05-15 | 2.081 | 1,855 | +0 | 0.00% | 3,861 |
| 2025-05-16 | 2025-05-14 | 2.092 | 1,855 | +0 | 0.00% | 3,881 |
| 2025-05-15 | 2025-05-13 | 2.103 | 1,855 | +0 | 0.00% | 3,901 |
| 2025-05-14 | 2025-05-12 | 2.038 | 1,855 | +0 | 0.00% | 3,781 |
| 2025-05-13 | 2025-05-09 | 2.016 | 1,855 | +0 | 0.00% | 3,741 |
| 2025-05-12 | 2025-05-08 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-05-09 | 2025-05-07 | 2.038 | 1,855 | +0 | 0.00% | 3,781 |
| 2025-05-08 | 2025-05-06 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-05-07 | 2025-05-02 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-05-06 | 2025-04-30 | 1.995 | 1,855 | +0 | 0.00% | 3,701 |
| 2025-05-02 | 2025-04-29 | 1.984 | 1,855 | +0 | 0.00% | 3,681 |
| 2025-04-30 | 2025-04-28 | 1.973 | 1,855 | +0 | 0.00% | 3,661 |
| 2025-04-29 | 2025-04-25 | 1.973 | 1,855 | +0 | 0.00% | 3,661 |
| 2025-04-28 | 2025-04-24 | 2.016 | 1,855 | +0 | 0.00% | 3,741 |
| 2025-04-25 | 2025-04-23 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-04-24 | 2025-04-22 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-04-23 | 2025-04-17 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-04-22 | 2025-04-16 | 2.038 | 1,855 | +0 | 0.00% | 3,781 |
| 2025-04-17 | 2025-04-15 | 2.124 | 1,855 | +0 | 0.00% | 3,941 |
| 2025-04-16 | 2025-04-14 | 2.049 | 1,855 | +0 | 0.00% | 3,801 |
| 2025-04-15 | 2025-04-11 | 2.038 | 1,855 | +0 | 0.00% | 3,781 |
| 2025-04-14 | 2025-04-10 | 2.049 | 1,855 | +0 | 0.00% | 3,801 |
| 2025-04-11 | 2025-04-09 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-04-10 | 2025-04-08 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-04-09 | 2025-04-07 | 1.930 | 1,855 | +0 | 0.00% | 3,581 |
| 2025-04-08 | 2025-04-03 | 2.157 | 1,855 | +0 | 0.00% | 4,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 1,855 | +0 | 0.00% | 3,981 |
| 2025-04-03 | 2025-04-01 | 2.124 | 1,855 | +0 | 0.00% | 3,941 |
| 2025-04-02 | 2025-03-31 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-04-01 | 2025-03-28 | 2.038 | 1,855 | +0 | 0.00% | 3,781 |
| 2025-03-31 | 2025-03-27 | 1.984 | 1,855 | +0 | 0.00% | 3,681 |
| 2025-03-28 | 2025-03-26 | 1.930 | 1,855 | +0 | 0.00% | 3,581 |
| 2025-03-27 | 2025-03-25 | 1.909 | 1,855 | +0 | 0.00% | 3,541 |
| 2025-03-26 | 2025-03-24 | 1.963 | 1,855 | +0 | 0.00% | 3,641 |
| 2025-03-25 | 2025-03-21 | 1.984 | 1,855 | +0 | 0.00% | 3,681 |
| 2025-03-24 | 2025-03-20 | 2.016 | 1,855 | +0 | 0.00% | 3,741 |
| 2025-03-21 | 2025-03-19 | 2.049 | 1,855 | +0 | 0.00% | 3,801 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,855 | +0 | 0.00% | 3,861 |
| 2025-03-19 | 2025-03-17 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-03-17 | 2025-03-13 | 2.135 | 1,855 | +0 | 0.00% | 3,961 |
| 2025-03-14 | 2025-03-12 | 2.178 | 1,855 | +0 | 0.00% | 4,041 |
| 2025-03-13 | 2025-03-11 | 2.135 | 1,855 | +0 | 0.00% | 3,961 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,855 | +0 | 0.00% | 3,801 |
| 2025-03-11 | 2025-03-07 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-03-10 | 2025-03-06 | 2.167 | 1,855 | +0 | 0.00% | 4,021 |
| 2025-03-07 | 2025-03-05 | 2.157 | 1,855 | +0 | 0.00% | 4,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-03-05 | 2025-03-03 | 1.909 | 1,855 | +0 | 0.00% | 3,541 |
| 2025-03-04 | 2025-02-28 | 1.919 | 1,855 | +0 | 0.00% | 3,561 |
| 2025-03-03 | 2025-02-27 | 2.070 | 1,855 | +0 | 0.00% | 3,841 |
| 2025-02-28 | 2025-02-26 | 1.855 | 1,855 | +0 | 0.00% | 3,441 |
| 2025-02-27 | 2025-02-25 | 1.855 | 1,855 | +0 | 0.00% | 3,441 |
| 2025-02-26 | 2025-02-24 | 1.833 | 1,855 | +0 | 0.00% | 3,401 |
| 2025-02-25 | 2025-02-21 | 1.876 | 1,855 | +0 | 0.00% | 3,481 |
| 2025-02-24 | 2025-02-20 | 1.898 | 1,855 | +0 | 0.00% | 3,521 |
| 2025-02-21 | 2025-02-19 | 1.876 | 1,855 | +0 | 0.00% | 3,481 |
| 2025-02-20 | 2025-02-18 | 1.779 | 1,855 | +0 | 0.00% | 3,301 |
| 2025-02-19 | 2025-02-17 | 1.758 | 1,855 | +0 | 0.00% | 3,261 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,855 | +0 | 0.00% | 3,321 |
| 2025-02-17 | 2025-02-13 | 1.779 | 1,855 | +0 | 0.00% | 3,301 |
| 2025-02-14 | 2025-02-12 | 1.812 | 1,855 | +0 | 0.00% | 3,361 |
| 2025-02-13 | 2025-02-11 | 1.822 | 1,855 | +0 | 0.00% | 3,381 |
| 2025-02-12 | 2025-02-10 | 1.833 | 1,855 | +0 | 0.00% | 3,401 |
| 2025-02-11 | 2025-02-07 | 1.855 | 1,855 | +0 | 0.00% | 3,441 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,855 | +0 | 0.00% | 3,561 |
| 2025-02-07 | 2025-02-05 | 1.909 | 1,855 | +0 | 0.00% | 3,541 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,855 | +0 | 0.00% | 3,601 |
| 2025-02-05 | 2025-02-03 | 1.844 | 1,855 | +0 | 0.00% | 3,421 |
| 2025-02-04 | 2025-01-28 | 1.833 | 1,855 | +0 | 0.00% | 3,401 |
| 2025-02-03 | 2025-01-24 | 1.855 | 1,855 | +0 | 0.00% | 3,441 |
| 2025-01-27 | 2025-01-23 | 1.887 | 1,855 | +0 | 0.00% | 3,501 |
| 2025-01-24 | 2025-01-22 | 1.919 | 1,855 | +0 | 0.00% | 3,561 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,855 | +0 | 0.00% | 3,581 |
| 2025-01-22 | 2025-01-20 | 1.919 | 1,855 | +0 | 0.00% | 3,561 |
| 2025-01-21 | 2025-01-17 | 1.887 | 1,855 | +0 | 0.00% | 3,501 |
| 2025-01-20 | 2025-01-16 | 1.887 | 1,855 | +0 | 0.00% | 3,501 |
| 2025-01-17 | 2025-01-15 | 1.887 | 1,855 | +0 | 0.00% | 3,501 |
| 2025-01-16 | 2025-01-14 | 1.887 | 1,855 | +0 | 0.00% | 3,501 |
| 2025-01-15 | 2025-01-13 | 1.909 | 1,855 | +0 | 0.00% | 3,541 |
| 2025-01-14 | 2025-01-10 | 1.919 | 1,855 | +0 | 0.00% | 3,561 |
| 2025-01-13 | 2025-01-09 | 1.995 | 1,855 | +0 | 0.00% | 3,701 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,855 | +0 | 0.00% | 3,681 |
| 2025-01-09 | 2025-01-07 | 2.016 | 1,855 | +0 | 0.00% | 3,741 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,855 | +0 | 0.00% | 3,761 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,855 | +0 | 0.00% | 3,621 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,855 | +0 | 0.00% | 3,961 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,855 | +0 | 0.00% | 4,961 |
| 2025-01-02 | 2024-12-27 | 2.750 | 1,855 | +0 | 0.00% | 5,101 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,855 | +0 | 0.00% | 4,741 |
| 2024-12-27 | 2024-12-20 | 2.935 | 1,855 | +0 | 0.00% | 5,445 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,855 | +124 | 0.00% | 5,552 |
| 2024-12-20 | 2024-12-18 | 3.028 | 1,731 | +0 | 0.00% | 5,241 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,731 | +0 | 0.00% | 5,381 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,731 | +0 | 0.00% | 5,421 |
| 2024-12-17 | 2024-12-13 | 3.074 | 1,731 | +0 | 0.00% | 5,321 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,731 | +0 | 0.00% | 5,141 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,731 | +0 | 0.00% | 4,981 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,731 | +0 | 0.00% | 5,181 |
| 2024-12-11 | 2024-12-09 | 2.843 | 1,731 | +0 | 0.00% | 4,921 |
| 2024-12-10 | 2024-12-06 | 2.855 | 1,731 | +0 | 0.00% | 4,941 |
| 2024-12-09 | 2024-12-05 | 2.843 | 1,731 | +0 | 0.00% | 4,921 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,731 | +0 | 0.00% | 4,921 |
| 2024-12-05 | 2024-12-03 | 2.959 | 1,731 | +0 | 0.00% | 5,121 |
| 2024-12-04 | 2024-12-02 | 2.959 | 1,731 | +0 | 0.00% | 5,121 |
| 2024-12-03 | 2024-11-29 | 2.993 | 1,731 | +0 | 0.00% | 5,181 |
| 2024-12-02 | 2024-11-28 | 2.855 | 1,731 | +0 | 0.00% | 4,941 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,731 | +0 | 0.00% | 4,921 |
| 2024-11-28 | 2024-11-26 | 2.635 | 1,731 | +0 | 0.00% | 4,561 |
| 2024-11-27 | 2024-11-25 | 2.589 | 1,731 | +0 | 0.00% | 4,481 |
| 2024-11-26 | 2024-11-22 | 2.450 | 1,731 | +0 | 0.00% | 4,241 |
| 2024-11-25 | 2024-11-21 | 2.531 | 1,731 | +0 | 0.00% | 4,381 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,731 | +0 | 0.00% | 4,501 |
| 2024-11-21 | 2024-11-19 | 2.473 | 1,731 | +0 | 0.00% | 4,281 |
| 2024-11-20 | 2024-11-18 | 2.450 | 1,731 | +0 | 0.00% | 4,241 |
| 2024-11-19 | 2024-11-15 | 2.473 | 1,731 | +0 | 0.00% | 4,281 |
| 2024-11-18 | 2024-11-14 | 2.462 | 1,731 | +0 | 0.00% | 4,261 |
| 2024-11-15 | 2024-11-13 | 2.427 | 1,731 | +0 | 0.00% | 4,201 |
| 2024-11-14 | 2024-11-12 | 2.473 | 1,731 | +0 | 0.00% | 4,281 |
| 2024-11-13 | 2024-11-11 | 2.554 | 1,731 | +0 | 0.00% | 4,421 |
| 2024-11-12 | 2024-11-08 | 2.681 | 1,731 | +0 | 0.00% | 4,641 |
| 2024-11-11 | 2024-11-07 | 2.647 | 1,731 | +0 | 0.00% | 4,581 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,731 | +0 | 0.00% | 4,381 |
| 2024-11-07 | 2024-11-05 | 2.543 | 1,731 | +0 | 0.00% | 4,401 |
| 2024-11-06 | 2024-11-04 | 2.531 | 1,731 | +0 | 0.00% | 4,381 |
| 2024-11-05 | 2024-11-01 | 2.566 | 1,731 | +0 | 0.00% | 4,441 |
| 2024-11-04 | 2024-10-31 | 2.647 | 1,731 | +0 | 0.00% | 4,581 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,731 | +0 | 0.00% | 4,601 |
| 2024-10-31 | 2024-10-29 | 2.392 | 1,731 | +0 | 0.00% | 4,141 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,731 | +0 | 0.00% | 4,281 |
| 2024-10-29 | 2024-10-25 | 2.462 | 1,731 | +0 | 0.00% | 4,261 |
| 2024-10-28 | 2024-10-24 | 2.450 | 1,731 | +0 | 0.00% | 4,241 |
| 2024-10-25 | 2024-10-23 | 2.439 | 1,731 | +0 | 0.00% | 4,221 |
| 2024-10-24 | 2024-10-22 | 2.439 | 1,731 | +0 | 0.00% | 4,221 |
| 2024-10-23 | 2024-10-21 | 2.600 | 1,731 | +0 | 0.00% | 4,501 |
| 2024-10-22 | 2024-10-18 | 2.589 | 1,731 | +0 | 0.00% | 4,481 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,731 | +0 | 0.00% | 4,221 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,731 | +0 | 0.00% | 4,121 |
| 2024-10-17 | 2024-10-15 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-16 | 2024-10-14 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-15 | 2024-10-10 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-14 | 2024-10-09 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-10 | 2024-10-08 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-09 | 2024-10-07 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-08 | 2024-10-04 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-07 | 2024-10-03 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-04 | 2024-10-02 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-03 | 2024-09-30 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-10-02 | 2024-09-27 | 2.069 | 1,731 | +0 | 0.00% | 3,581 |
| 2024-09-30 | 2024-09-26 | 2.126 | 1,731 | +0 | 0.00% | 3,681 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,731 | +0 | 0.00% | 3,421 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,731 | +0 | 0.00% | 3,341 |
| 2024-09-25 | 2024-09-23 | 1.653 | 1,731 | +0 | 0.00% | 2,861 |
| 2024-09-24 | 2024-09-20 | 1.664 | 1,731 | +0 | 0.00% | 2,881 |
| 2024-09-23 | 2024-09-19 | 1.618 | 1,731 | +0 | 0.00% | 2,801 |
| 2024-09-20 | 2024-09-17 | 1.445 | 1,731 | +0 | 0.00% | 2,501 |
| 2024-09-19 | 2024-09-16 | 1.479 | 1,731 | +0 | 0.00% | 2,561 |
| 2024-09-17 | 2024-09-13 | 1.468 | 1,731 | +0 | 0.00% | 2,541 |
| 2024-09-16 | 2024-09-12 | 1.491 | 1,731 | +0 | 0.00% | 2,581 |
| 2024-09-13 | 2024-09-11 | 1.479 | 1,731 | +0 | 0.00% | 2,561 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,731 | +0 | 0.00% | 2,521 |
| 2024-09-11 | 2024-09-09 | 1.526 | 1,731 | +0 | 0.00% | 2,641 |
| 2024-09-10 | 2024-09-05 | 1.549 | 1,731 | +0 | 0.00% | 2,681 |
| 2024-09-09 | 2024-09-04 | 1.549 | 1,731 | +0 | 0.00% | 2,681 |
| 2024-09-05 | 2024-09-03 | 1.583 | 1,731 | +0 | 0.00% | 2,741 |
| 2024-09-04 | 2024-09-02 | 1.595 | 1,731 | +0 | 0.00% | 2,761 |
| 2024-09-03 | 2024-08-30 | 1.618 | 1,731 | +0 | 0.00% | 2,801 |
| 2024-09-02 | 2024-08-29 | 1.583 | 1,731 | +0 | 0.00% | 2,741 |
| 2024-08-30 | 2024-08-28 | 1.502 | 1,731 | +0 | 0.00% | 2,601 |
| 2024-08-29 | 2024-08-27 | 1.479 | 1,731 | +0 | 0.00% | 2,561 |
| 2024-08-28 | 2024-08-26 | 1.421 | 1,731 | +0 | 0.00% | 2,461 |
| 2024-08-27 | 2024-08-23 | 1.398 | 1,731 | +0 | 0.00% | 2,421 |
| 2024-08-26 | 2024-08-22 | 1.398 | 1,731 | +0 | 0.00% | 2,421 |
| 2024-08-23 | 2024-08-21 | 1.398 | 1,731 | +0 | 0.00% | 2,421 |
| 2024-08-22 | 2024-08-20 | 1.410 | 1,731 | +0 | 0.00% | 2,441 |
| 2024-08-21 | 2024-08-19 | 1.491 | 1,731 | +0 | 0.00% | 2,581 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,731 | +28 | 0.00% | 2,541 |
| 2024-08-19 | 2024-08-15 | 1.421 | 1,703 | +0 | 0.00% | 2,420 |
| 2024-08-16 | 2024-08-14 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 1.456 | 1,703 | +0 | 0.00% | 2,480 |
| 2024-08-14 | 2024-08-12 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2024-08-12 | 2024-08-08 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2024-08-08 | 2024-08-06 | 1.444 | 1,703 | +0 | 0.00% | 2,460 |
| 2024-08-07 | 2024-08-05 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-08-05 | 2024-08-01 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2024-08-01 | 2024-07-30 | 1.468 | 1,703 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-07-30 | 2024-07-26 | 1.468 | 1,703 | +0 | 0.00% | 2,500 |
| 2024-07-29 | 2024-07-25 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2024-07-25 | 2024-07-23 | 1.550 | 1,703 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 1.538 | 1,703 | +0 | 0.00% | 2,620 |
| 2024-07-23 | 2024-07-19 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2024-07-22 | 2024-07-18 | 1.632 | 1,703 | +0 | 0.00% | 2,779 |
| 2024-07-19 | 2024-07-17 | 1.585 | 1,703 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 1.609 | 1,703 | +0 | 0.00% | 2,739 |
| 2024-07-17 | 2024-07-15 | 1.632 | 1,703 | +0 | 0.00% | 2,779 |
| 2024-07-16 | 2024-07-12 | 1.656 | 1,703 | +0 | 0.00% | 2,819 |
| 2024-07-15 | 2024-07-11 | 1.667 | 1,703 | +0 | 0.00% | 2,839 |
| 2024-07-12 | 2024-07-10 | 1.656 | 1,703 | +0 | 0.00% | 2,819 |
| 2024-07-11 | 2024-07-09 | 1.667 | 1,703 | +0 | 0.00% | 2,839 |
| 2024-07-10 | 2024-07-08 | 1.597 | 1,703 | +0 | 0.00% | 2,719 |
| 2024-07-09 | 2024-07-05 | 1.679 | 1,703 | +0 | 0.00% | 2,859 |
| 2024-07-08 | 2024-07-04 | 1.679 | 1,703 | +0 | 0.00% | 2,859 |
| 2024-07-05 | 2024-07-03 | 1.679 | 1,703 | +0 | 0.00% | 2,859 |
| 2024-07-04 | 2024-07-02 | 1.679 | 1,703 | +0 | 0.00% | 2,859 |
| 2024-07-03 | 2024-06-28 | 1.750 | 1,703 | +0 | 0.00% | 2,979 |
| 2024-07-02 | 2024-06-27 | 1.738 | 1,703 | +0 | 0.00% | 2,959 |
| 2024-06-28 | 2024-06-26 | 1.750 | 1,703 | +0 | 0.00% | 2,979 |
| 2024-06-27 | 2024-06-25 | 1.703 | 1,703 | +0 | 0.00% | 2,899 |
| 2024-06-26 | 2024-06-24 | 1.679 | 1,703 | +0 | 0.00% | 2,859 |
| 2024-06-25 | 2024-06-21 | 1.703 | 1,703 | +0 | 0.00% | 2,899 |
| 2024-06-24 | 2024-06-20 | 1.691 | 1,703 | +0 | 0.00% | 2,879 |
| 2024-06-21 | 2024-06-19 | 1.738 | 1,703 | +0 | 0.00% | 2,959 |
| 2024-06-20 | 2024-06-18 | 1.726 | 1,703 | +0 | 0.00% | 2,939 |
| 2024-06-19 | 2024-06-17 | 1.785 | 1,703 | +0 | 0.00% | 3,039 |
| 2024-06-18 | 2024-06-14 | 1.785 | 1,703 | +0 | 0.00% | 3,039 |
| 2024-06-17 | 2024-06-13 | 1.773 | 1,703 | +0 | 0.00% | 3,019 |
| 2024-06-14 | 2024-06-12 | 1.796 | 1,703 | +0 | 0.00% | 3,059 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,703 | +0 | 0.00% | 3,079 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,703 | +0 | 0.00% | 3,199 |
| 2024-06-11 | 2024-06-06 | 1.879 | 1,703 | +0 | 0.00% | 3,199 |
| 2024-06-07 | 2024-06-05 | 1.843 | 1,703 | +0 | 0.00% | 3,139 |
| 2024-06-06 | 2024-06-04 | 1.890 | 1,703 | +0 | 0.00% | 3,219 |
| 2024-06-05 | 2024-06-03 | 1.973 | 1,703 | +0 | 0.00% | 3,359 |
| 2024-06-04 | 2024-05-31 | 2.055 | 1,703 | +0 | 0.00% | 3,499 |
| 2024-06-03 | 2024-05-30 | 1.984 | 1,703 | +0 | 0.00% | 3,379 |
| 2024-05-31 | 2024-05-29 | 2.055 | 1,703 | +0 | 0.00% | 3,499 |
| 2024-05-30 | 2024-05-28 | 2.125 | 1,703 | +0 | 0.00% | 3,619 |
| 2024-05-29 | 2024-05-27 | 2.078 | 1,703 | +0 | 0.00% | 3,539 |
| 2024-05-28 | 2024-05-24 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2024-05-27 | 2024-05-23 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2024-05-24 | 2024-05-22 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2024-05-23 | 2024-05-21 | 1.914 | 1,703 | +0 | 0.00% | 3,259 |
| 2024-05-22 | 2024-05-20 | 2.031 | 1,703 | +0 | 0.00% | 3,459 |
| 2024-05-21 | 2024-05-17 | 2.067 | 1,703 | +0 | 0.00% | 3,519 |
| 2024-05-20 | 2024-05-16 | 1.961 | 1,703 | +0 | 0.00% | 3,339 |
| 2024-05-17 | 2024-05-14 | 1.984 | 1,703 | +0 | 0.00% | 3,379 |
| 2024-05-16 | 2024-05-13 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2024-05-14 | 2024-05-10 | 1.949 | 1,703 | +0 | 0.00% | 3,319 |
| 2024-05-13 | 2024-05-09 | 1.926 | 1,703 | +0 | 0.00% | 3,279 |
| 2024-05-10 | 2024-05-08 | 1.984 | 1,703 | +0 | 0.00% | 3,379 |
| 2024-05-09 | 2024-05-07 | 1.984 | 1,703 | +0 | 0.00% | 3,379 |
| 2024-05-08 | 2024-05-06 | 1.996 | 1,703 | +0 | 0.00% | 3,399 |
| 2024-05-07 | 2024-05-03 | 1.973 | 1,703 | +0 | 0.00% | 3,359 |
| 2024-05-06 | 2024-05-02 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2024-05-03 | 2024-04-30 | 1.914 | 1,703 | +0 | 0.00% | 3,259 |
| 2024-05-02 | 2024-04-29 | 1.796 | 1,703 | +0 | 0.00% | 3,059 |
| 2024-04-30 | 2024-04-26 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2024-04-29 | 2024-04-25 | 1.808 | 1,703 | +0 | 0.00% | 3,079 |
| 2024-04-26 | 2024-04-24 | 1.773 | 1,703 | +0 | 0.00% | 3,019 |
| 2024-04-25 | 2024-04-23 | 1.796 | 1,703 | +0 | 0.00% | 3,059 |
| 2024-04-24 | 2024-04-22 | 1.726 | 1,703 | +0 | 0.00% | 2,939 |
| 2024-04-23 | 2024-04-19 | 1.667 | 1,703 | +0 | 0.00% | 2,839 |
| 2024-04-22 | 2024-04-18 | 1.714 | 1,703 | +0 | 0.00% | 2,919 |
| 2024-04-19 | 2024-04-17 | 1.656 | 1,703 | +0 | 0.00% | 2,819 |
| 2024-04-18 | 2024-04-16 | 1.691 | 1,703 | +0 | 0.00% | 2,879 |
| 2024-04-17 | 2024-04-15 | 1.726 | 1,703 | +0 | 0.00% | 2,939 |
| 2024-04-16 | 2024-04-12 | 1.703 | 1,703 | +0 | 0.00% | 2,899 |
| 2024-04-15 | 2024-04-11 | 1.773 | 1,703 | +0 | 0.00% | 3,019 |
| 2024-04-12 | 2024-04-10 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,703 | +0 | 0.00% | 3,199 |
| 2024-04-10 | 2024-04-08 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2024-04-09 | 2024-04-05 | 1.890 | 1,703 | +0 | 0.00% | 3,219 |
| 2024-04-08 | 2024-04-03 | 1.914 | 1,703 | +0 | 0.00% | 3,259 |
| 2024-04-05 | 2024-04-02 | 1.961 | 1,703 | +0 | 0.00% | 3,339 |
| 2024-04-03 | 2024-03-28 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,703 | +0 | 0.00% | 3,079 |
| 2024-03-28 | 2024-03-26 | 1.656 | 1,703 | +0 | 0.00% | 2,819 |
| 2024-03-27 | 2024-03-25 | 1.609 | 1,703 | +0 | 0.00% | 2,739 |
| 2024-03-26 | 2024-03-22 | 1.656 | 1,703 | +0 | 0.00% | 2,819 |
| 2024-03-25 | 2024-03-21 | 1.726 | 1,703 | +0 | 0.00% | 2,939 |
| 2024-03-22 | 2024-03-20 | 1.620 | 1,703 | +0 | 0.00% | 2,759 |
| 2024-03-21 | 2024-03-19 | 1.597 | 1,703 | +0 | 0.00% | 2,719 |
| 2024-03-20 | 2024-03-18 | 1.632 | 1,703 | +0 | 0.00% | 2,779 |
| 2024-03-19 | 2024-03-15 | 1.526 | 1,703 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 1.526 | 1,703 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 1.468 | 1,703 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-03-11 | 2024-03-07 | 1.421 | 1,703 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-03-06 | 2024-03-04 | 1.550 | 1,703 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 1.538 | 1,703 | +0 | 0.00% | 2,620 |
| 2024-03-04 | 2024-02-29 | 1.585 | 1,703 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 1.456 | 1,703 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 1.526 | 1,703 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2024-02-27 | 2024-02-23 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,703 | +0 | 0.00% | 2,520 |
| 2024-02-23 | 2024-02-21 | 1.444 | 1,703 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 1.444 | 1,703 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.456 | 1,703 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 1.374 | 1,703 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 1.374 | 1,703 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 1.386 | 1,703 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 1.339 | 1,703 | +0 | 0.00% | 2,280 |
| 2024-02-08 | 2024-02-06 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,703 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 1.174 | 1,703 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 1.174 | 1,703 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 1,703 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 1.174 | 1,703 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 1.221 | 1,703 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 1.233 | 1,703 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 1.233 | 1,703 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 1.174 | 1,703 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 1.162 | 1,703 | +0 | 0.00% | 1,980 |
| 2024-01-24 | 2024-01-22 | 1.151 | 1,703 | +0 | 0.00% | 1,960 |
| 2024-01-23 | 2024-01-19 | 1.209 | 1,703 | +0 | 0.00% | 2,060 |
| 2024-01-22 | 2024-01-18 | 1.233 | 1,703 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 1.221 | 1,703 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 1.315 | 1,703 | +0 | 0.00% | 2,240 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,703 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 1.386 | 1,703 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 1.409 | 1,703 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 1.421 | 1,703 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 1.433 | 1,703 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.409 | 1,703 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-01-08 | 2024-01-04 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 1.550 | 1,703 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 1.573 | 1,703 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 1.644 | 1,703 | +0 | 0.00% | 2,799 |
| 2024-01-02 | 2023-12-28 | 1.597 | 1,703 | +0 | 0.00% | 2,719 |
| 2023-12-29 | 2023-12-27 | 1.503 | 1,703 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 1.444 | 1,703 | +0 | 0.00% | 2,460 |
| 2023-12-27 | 2023-12-21 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2023-12-22 | 2023-12-20 | 1.538 | 1,703 | +0 | 0.00% | 2,620 |
| 2023-12-21 | 2023-12-19 | 1.538 | 1,703 | +0 | 0.00% | 2,620 |
| 2023-12-20 | 2023-12-18 | 1.538 | 1,703 | +0 | 0.00% | 2,620 |
| 2023-12-19 | 2023-12-15 | 1.550 | 1,703 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2023-12-15 | 2023-12-13 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2023-12-14 | 2023-12-12 | 1.526 | 1,703 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 1.491 | 1,703 | +0 | 0.00% | 2,540 |
| 2023-12-12 | 2023-12-08 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2023-12-11 | 2023-12-07 | 1.515 | 1,703 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2023-12-07 | 2023-12-05 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2023-12-06 | 2023-12-04 | 1.597 | 1,703 | +0 | 0.00% | 2,719 |
| 2023-12-05 | 2023-12-01 | 1.573 | 1,703 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 1.562 | 1,703 | +0 | 0.00% | 2,660 |
| 2023-12-01 | 2023-11-29 | 1.738 | 1,703 | +0 | 0.00% | 2,959 |
| 2023-11-30 | 2023-11-28 | 1.761 | 1,703 | +0 | 0.00% | 2,999 |
| 2023-11-29 | 2023-11-27 | 1.855 | 1,703 | +0 | 0.00% | 3,159 |
| 2023-11-28 | 2023-11-24 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2023-11-27 | 2023-11-23 | 1.867 | 1,703 | +0 | 0.00% | 3,179 |
| 2023-11-24 | 2023-11-22 | 1.773 | 1,703 | +0 | 0.00% | 3,019 |
| 2023-11-23 | 2023-11-21 | 1.808 | 1,703 | +0 | 0.00% | 3,079 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,703 | +0 | 0.00% | 2,999 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,703 | +0 | 0.00% | 2,979 |
| 2023-11-20 | 2023-11-16 | 1.820 | 1,703 | +0 | 0.00% | 3,099 |
| 2023-11-17 | 2023-11-15 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2023-11-16 | 2023-11-14 | 1.855 | 1,703 | +0 | 0.00% | 3,159 |
| 2023-11-15 | 2023-11-13 | 1.843 | 1,703 | +0 | 0.00% | 3,139 |
| 2023-11-14 | 2023-11-10 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2023-11-13 | 2023-11-09 | 1.855 | 1,703 | +0 | 0.00% | 3,159 |
| 2023-11-10 | 2023-11-08 | 1.890 | 1,703 | +0 | 0.00% | 3,219 |
| 2023-11-09 | 2023-11-07 | 1.867 | 1,703 | +0 | 0.00% | 3,179 |
| 2023-11-08 | 2023-11-06 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2023-11-07 | 2023-11-03 | 1.796 | 1,703 | +0 | 0.00% | 3,059 |
| 2023-11-06 | 2023-11-02 | 1.843 | 1,703 | +0 | 0.00% | 3,139 |
| 2023-11-03 | 2023-11-01 | 1.914 | 1,703 | +0 | 0.00% | 3,259 |
| 2023-11-02 | 2023-10-31 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2023-11-01 | 2023-10-30 | 1.937 | 1,703 | +0 | 0.00% | 3,299 |
| 2023-10-31 | 2023-10-27 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2023-10-30 | 2023-10-26 | 1.843 | 1,703 | +0 | 0.00% | 3,139 |
| 2023-10-27 | 2023-10-25 | 1.785 | 1,703 | +0 | 0.00% | 3,039 |
| 2023-10-26 | 2023-10-24 | 1.785 | 1,703 | +0 | 0.00% | 3,039 |
| 2023-10-25 | 2023-10-20 | 1.761 | 1,703 | +0 | 0.00% | 2,999 |
| 2023-10-24 | 2023-10-19 | 1.808 | 1,703 | +0 | 0.00% | 3,079 |
| 2023-10-20 | 2023-10-18 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2023-10-19 | 2023-10-17 | 1.761 | 1,703 | +0 | 0.00% | 2,999 |
| 2023-10-18 | 2023-10-16 | 1.773 | 1,703 | +0 | 0.00% | 3,019 |
| 2023-10-17 | 2023-10-13 | 1.855 | 1,703 | +0 | 0.00% | 3,159 |
| 2023-10-16 | 2023-10-12 | 1.973 | 1,703 | +0 | 0.00% | 3,359 |
| 2023-10-13 | 2023-10-11 | 1.902 | 1,703 | +0 | 0.00% | 3,239 |
| 2023-10-12 | 2023-10-10 | 1.785 | 1,703 | +0 | 0.00% | 3,039 |
| 2023-10-11 | 2023-10-09 | 1.820 | 1,703 | +0 | 0.00% | 3,099 |
| 2023-10-10 | 2023-10-06 | 1.832 | 1,703 | +0 | 0.00% | 3,119 |
| 2023-10-09 | 2023-10-05 | 1.879 | 1,703 | +0 | 0.00% | 3,199 |
| 2023-10-06 | 2023-10-04 | 1.843 | 1,703 | +0 | 0.00% | 3,139 |
| 2023-10-05 | 2023-10-03 | 1.890 | 1,703 | +0 | 0.00% | 3,219 |
| 2023-10-04 | 2023-09-29 | 1.949 | 1,703 | +0 | 0.00% | 3,319 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,703 | +0 | 0.00% | 3,219 |
| 2023-09-29 | 2023-09-27 | 1.961 | 1,703 | +0 | 0.00% | 3,339 |
| 2023-09-28 | 2023-09-26 | 1.949 | 1,703 | +0 | 0.00% | 3,319 |
| 2023-09-27 | 2023-09-25 | 2.020 | 1,703 | +0 | 0.00% | 3,439 |
| 2023-09-26 | 2023-09-22 | 2.078 | 1,703 | +0 | 0.00% | 3,539 |
| 2023-09-25 | 2023-09-21 | 2.020 | 1,703 | +0 | 0.00% | 3,439 |
| 2023-09-22 | 2023-09-20 | 2.043 | 1,703 | +0 | 0.00% | 3,479 |
| 2023-09-21 | 2023-09-19 | 2.090 | 1,703 | +0 | 0.00% | 3,559 |
| 2023-09-20 | 2023-09-18 | 2.055 | 1,703 | +0 | 0.00% | 3,499 |
| 2023-09-19 | 2023-09-15 | 2.114 | 1,703 | +0 | 0.00% | 3,599 |
| 2023-09-18 | 2023-09-14 | 2.055 | 1,703 | +0 | 0.00% | 3,499 |
| 2023-09-15 | 2023-09-13 | 2.125 | 1,703 | +0 | 0.00% | 3,619 |
| 2023-09-14 | 2023-09-12 | 2.043 | 1,703 | +0 | 0.00% | 3,479 |
| 2023-09-13 | 2023-09-11 | 2.160 | 1,703 | +0 | 0.00% | 3,679 |
| 2023-09-12 | 2023-09-07 | 2.160 | 1,703 | +0 | 0.00% | 3,679 |
| 2023-09-11 | 2023-09-06 | 2.196 | 1,703 | +0 | 0.00% | 3,739 |
| 2023-09-07 | 2023-09-05 | 2.231 | 1,703 | +0 | 0.00% | 3,799 |
| 2023-09-06 | 2023-09-04 | 2.219 | 1,703 | +0 | 0.00% | 3,779 |
| 2023-09-05 | 2023-08-31 | 2.160 | 1,703 | +0 | 0.00% | 3,679 |
| 2023-09-04 | 2023-08-30 | 2.254 | 1,703 | +0 | 0.00% | 3,839 |
| 2023-08-31 | 2023-08-29 | 2.219 | 1,703 | +0 | 0.00% | 3,779 |
| 2023-08-30 | 2023-08-28 | 2.137 | 1,703 | +0 | 0.00% | 3,639 |
| 2023-08-29 | 2023-08-25 | 2.137 | 1,703 | +0 | 0.00% | 3,639 |
| 2023-08-28 | 2023-08-24 | 2.219 | 1,703 | +0 | 0.00% | 3,779 |
| 2023-08-25 | 2023-08-23 | 2.219 | 1,703 | +0 | 0.00% | 3,779 |
| 2023-08-24 | 2023-08-22 | 2.243 | 1,703 | +0 | 0.00% | 3,819 |
| 2023-08-23 | 2023-08-21 | 2.367 | 1,703 | +0 | 0.00% | 4,031 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,703 | +39 | 0.00% | 4,093 |
| 2023-08-21 | 2023-08-17 | 2.511 | 1,664 | +0 | 0.00% | 4,179 |
| 2023-08-18 | 2023-08-16 | 2.584 | 1,664 | +0 | 0.00% | 4,299 |
| 2023-08-17 | 2023-08-15 | 2.584 | 1,664 | +0 | 0.00% | 4,299 |
| 2023-08-16 | 2023-08-14 | 2.716 | 1,664 | +0 | 0.00% | 4,519 |
| 2023-08-15 | 2023-08-11 | 2.704 | 1,664 | +0 | 0.00% | 4,499 |
| 2023-08-14 | 2023-08-10 | 2.776 | 1,664 | +0 | 0.00% | 4,619 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,664 | +0 | 0.00% | 4,659 |
| 2023-08-10 | 2023-08-08 | 2.704 | 1,664 | +0 | 0.00% | 4,499 |
| 2023-08-09 | 2023-08-07 | 2.740 | 1,664 | +0 | 0.00% | 4,559 |
| 2023-08-08 | 2023-08-04 | 2.764 | 1,664 | +0 | 0.00% | 4,599 |
| 2023-08-07 | 2023-08-03 | 2.752 | 1,664 | +0 | 0.00% | 4,579 |
| 2023-08-04 | 2023-08-02 | 2.752 | 1,664 | +0 | 0.00% | 4,579 |
| 2023-08-03 | 2023-08-01 | 2.824 | 1,664 | +0 | 0.00% | 4,699 |
| 2023-08-02 | 2023-07-31 | 2.860 | 1,664 | +0 | 0.00% | 4,759 |
| 2023-08-01 | 2023-07-28 | 2.812 | 1,664 | +0 | 0.00% | 4,679 |
| 2023-07-31 | 2023-07-27 | 2.728 | 1,664 | +0 | 0.00% | 4,539 |
| 2023-07-28 | 2023-07-26 | 2.716 | 1,664 | +0 | 0.00% | 4,519 |
| 2023-07-27 | 2023-07-25 | 2.716 | 1,664 | +0 | 0.00% | 4,519 |
| 2023-07-26 | 2023-07-24 | 2.632 | 1,664 | +0 | 0.00% | 4,379 |
| 2023-07-25 | 2023-07-21 | 2.668 | 1,664 | +0 | 0.00% | 4,439 |
| 2023-07-24 | 2023-07-20 | 2.644 | 1,664 | +0 | 0.00% | 4,399 |
| 2023-07-21 | 2023-07-19 | 2.620 | 1,664 | +0 | 0.00% | 4,359 |
| 2023-07-20 | 2023-07-18 | 2.571 | 1,664 | +0 | 0.00% | 4,279 |
| 2023-07-19 | 2023-07-14 | 2.704 | 1,664 | +0 | 0.00% | 4,499 |
| 2023-07-18 | 2023-07-13 | 2.680 | 1,664 | +0 | 0.00% | 4,459 |
| 2023-07-14 | 2023-07-12 | 2.656 | 1,664 | +0 | 0.00% | 4,419 |
| 2023-07-13 | 2023-07-11 | 2.608 | 1,664 | +0 | 0.00% | 4,339 |
| 2023-07-12 | 2023-07-10 | 2.571 | 1,664 | +0 | 0.00% | 4,279 |
| 2023-07-11 | 2023-07-07 | 2.523 | 1,664 | +0 | 0.00% | 4,199 |
| 2023-07-10 | 2023-07-06 | 2.511 | 1,664 | +0 | 0.00% | 4,179 |
| 2023-07-07 | 2023-07-05 | 2.523 | 1,664 | +0 | 0.00% | 4,199 |
| 2023-07-06 | 2023-07-04 | 2.584 | 1,664 | +0 | 0.00% | 4,299 |
| 2023-07-05 | 2023-07-03 | 2.499 | 1,664 | +0 | 0.00% | 4,159 |
| 2023-07-04 | 2023-06-30 | 2.427 | 1,664 | +0 | 0.00% | 4,039 |
| 2023-07-03 | 2023-06-29 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2023-06-30 | 2023-06-28 | 2.391 | 1,664 | +0 | 0.00% | 3,979 |
| 2023-06-29 | 2023-06-27 | 2.391 | 1,664 | +0 | 0.00% | 3,979 |
| 2023-06-28 | 2023-06-26 | 2.307 | 1,664 | +0 | 0.00% | 3,839 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,664 | +0 | 0.00% | 3,699 |
| 2023-06-26 | 2023-06-21 | 2.307 | 1,664 | +0 | 0.00% | 3,839 |
| 2023-06-23 | 2023-06-20 | 2.343 | 1,664 | +0 | 0.00% | 3,899 |
| 2023-06-21 | 2023-06-19 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2023-06-20 | 2023-06-16 | 2.511 | 1,664 | +0 | 0.00% | 4,179 |
| 2023-06-19 | 2023-06-15 | 2.451 | 1,664 | +0 | 0.00% | 4,079 |
| 2023-06-16 | 2023-06-14 | 2.367 | 1,664 | +0 | 0.00% | 3,939 |
| 2023-06-15 | 2023-06-13 | 2.367 | 1,664 | +0 | 0.00% | 3,939 |
| 2023-06-14 | 2023-06-12 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2023-06-13 | 2023-06-09 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2023-06-12 | 2023-06-08 | 2.415 | 1,664 | +0 | 0.00% | 4,019 |
| 2023-06-09 | 2023-06-07 | 2.355 | 1,664 | +0 | 0.00% | 3,919 |
| 2023-06-08 | 2023-06-06 | 2.319 | 1,664 | +0 | 0.00% | 3,859 |
| 2023-06-07 | 2023-06-05 | 2.307 | 1,664 | +0 | 0.00% | 3,839 |
| 2023-06-06 | 2023-06-02 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,664 | +0 | 0.00% | 3,719 |
| 2023-06-02 | 2023-05-31 | 2.307 | 1,664 | +0 | 0.00% | 3,839 |
| 2023-06-01 | 2023-05-30 | 2.367 | 1,664 | +0 | 0.00% | 3,939 |
| 2023-05-31 | 2023-05-29 | 2.343 | 1,664 | +0 | 0.00% | 3,899 |
| 2023-05-30 | 2023-05-25 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2023-05-29 | 2023-05-24 | 2.499 | 1,664 | +0 | 0.00% | 4,159 |
| 2023-05-25 | 2023-05-23 | 2.559 | 1,664 | +0 | 0.00% | 4,259 |
| 2023-05-24 | 2023-05-22 | 2.644 | 1,664 | +0 | 0.00% | 4,399 |
| 2023-05-23 | 2023-05-19 | 2.680 | 1,664 | +0 | 0.00% | 4,459 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,664 | +0 | 0.00% | 4,559 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,664 | +0 | 0.00% | 5,179 |
| 2023-05-18 | 2023-05-16 | 4.025 | 1,664 | +0 | 0.00% | 6,698 |
| 2023-05-17 | 2023-05-15 | 3.977 | 1,664 | +0 | 0.00% | 6,618 |
| 2023-05-16 | 2023-05-12 | 3.941 | 1,664 | +0 | 0.00% | 6,558 |
| 2023-05-15 | 2023-05-11 | 3.965 | 1,664 | +0 | 0.00% | 6,598 |
| 2023-05-12 | 2023-05-10 | 3.953 | 1,664 | +0 | 0.00% | 6,578 |
| 2023-05-11 | 2023-05-09 | 3.953 | 1,664 | +0 | 0.00% | 6,578 |
| 2023-05-10 | 2023-05-08 | 4.074 | 1,664 | +0 | 0.00% | 6,778 |
| 2023-05-09 | 2023-05-05 | 4.110 | 1,664 | +0 | 0.00% | 6,838 |
| 2023-05-08 | 2023-05-04 | 4.025 | 1,664 | +0 | 0.00% | 6,698 |
| 2023-05-05 | 2023-05-03 | 3.809 | 1,664 | +0 | 0.00% | 6,338 |
| 2023-05-04 | 2023-05-02 | 4.074 | 1,664 | +0 | 0.00% | 6,778 |
| 2023-05-03 | 2023-04-28 | 4.086 | 1,664 | +0 | 0.00% | 6,798 |
| 2023-05-02 | 2023-04-27 | 4.062 | 1,664 | +0 | 0.00% | 6,758 |
| 2023-04-28 | 2023-04-26 | 4.098 | 1,664 | +0 | 0.00% | 6,818 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,664 | +0 | 0.00% | 6,978 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,664 | +0 | 0.00% | 6,558 |
| 2023-04-25 | 2023-04-21 | 3.701 | 1,664 | +0 | 0.00% | 6,158 |
| 2023-04-24 | 2023-04-20 | 3.641 | 1,664 | +0 | 0.00% | 6,059 |
| 2023-04-21 | 2023-04-19 | 3.749 | 1,664 | +0 | 0.00% | 6,238 |
| 2023-04-20 | 2023-04-18 | 3.749 | 1,664 | +0 | 0.00% | 6,238 |
| 2023-04-19 | 2023-04-17 | 3.593 | 1,664 | +0 | 0.00% | 5,979 |
| 2023-04-18 | 2023-04-14 | 3.629 | 1,664 | +0 | 0.00% | 6,039 |
| 2023-04-17 | 2023-04-13 | 3.773 | 1,664 | +0 | 0.00% | 6,278 |
| 2023-04-14 | 2023-04-12 | 3.737 | 1,664 | +0 | 0.00% | 6,218 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,664 | +0 | 0.00% | 6,458 |
| 2023-04-12 | 2023-04-06 | 3.605 | 1,664 | +0 | 0.00% | 5,999 |
| 2023-04-11 | 2023-04-04 | 3.629 | 1,664 | +0 | 0.00% | 6,039 |
| 2023-04-06 | 2023-04-03 | 3.629 | 1,664 | +0 | 0.00% | 6,039 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,664 | +0 | 0.00% | 6,298 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,664 | +0 | 0.00% | 5,919 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,664 | +0 | 0.00% | 5,879 |
| 2023-03-30 | 2023-03-28 | 2.980 | 1,664 | +0 | 0.00% | 4,959 |
| 2023-03-29 | 2023-03-27 | 2.968 | 1,664 | +0 | 0.00% | 4,939 |
| 2023-03-28 | 2023-03-24 | 2.968 | 1,664 | +0 | 0.00% | 4,939 |
| 2023-03-27 | 2023-03-23 | 3.112 | 1,664 | +0 | 0.00% | 5,179 |
| 2023-03-24 | 2023-03-22 | 3.040 | 1,664 | +0 | 0.00% | 5,059 |
| 2023-03-23 | 2023-03-21 | 3.052 | 1,664 | +0 | 0.00% | 5,079 |
| 2023-03-22 | 2023-03-20 | 3.124 | 1,664 | +0 | 0.00% | 5,199 |
| 2023-03-21 | 2023-03-17 | 3.220 | 1,664 | +0 | 0.00% | 5,359 |
| 2023-03-20 | 2023-03-16 | 3.196 | 1,664 | +0 | 0.00% | 5,319 |
| 2023-03-17 | 2023-03-15 | 3.401 | 1,664 | +0 | 0.00% | 5,659 |
| 2023-03-16 | 2023-03-14 | 3.304 | 1,664 | +0 | 0.00% | 5,499 |
| 2023-03-15 | 2023-03-13 | 3.485 | 1,664 | +0 | 0.00% | 5,799 |
| 2023-03-14 | 2023-03-10 | 3.473 | 1,664 | +0 | 0.00% | 5,779 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,664 | +0 | 0.00% | 5,779 |
| 2023-03-10 | 2023-03-08 | 3.521 | 1,664 | +0 | 0.00% | 5,859 |
| 2023-03-09 | 2023-03-07 | 3.581 | 1,664 | +0 | 0.00% | 5,959 |
| 2023-03-08 | 2023-03-06 | 3.617 | 1,664 | +0 | 0.00% | 6,019 |
| 2023-03-07 | 2023-03-03 | 3.485 | 1,664 | +0 | 0.00% | 5,799 |
| 2023-03-06 | 2023-03-02 | 3.569 | 1,664 | +0 | 0.00% | 5,939 |
| 2023-03-03 | 2023-03-01 | 3.617 | 1,664 | +0 | 0.00% | 6,019 |
| 2023-03-02 | 2023-02-28 | 3.425 | 1,664 | +0 | 0.00% | 5,699 |
| 2023-03-01 | 2023-02-27 | 3.521 | 1,664 | +0 | 0.00% | 5,859 |
| 2023-02-28 | 2023-02-24 | 3.497 | 1,664 | +0 | 0.00% | 5,819 |
| 2023-02-27 | 2023-02-23 | 3.701 | 1,664 | +0 | 0.00% | 6,158 |
| 2023-02-24 | 2023-02-22 | 3.593 | 1,664 | +0 | 0.00% | 5,979 |
| 2023-02-23 | 2023-02-21 | 3.797 | 1,664 | +0 | 0.00% | 6,318 |
| 2023-02-22 | 2023-02-20 | 4.049 | 1,664 | +0 | 0.00% | 6,738 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,664 | +0 | 0.00% | 6,538 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,664 | +0 | 0.00% | 6,358 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,664 | +0 | 0.00% | 5,979 |
| 2023-02-16 | 2023-02-14 | 3.449 | 1,664 | +0 | 0.00% | 5,739 |
| 2023-02-15 | 2023-02-13 | 3.280 | 1,664 | +0 | 0.00% | 5,459 |
| 2023-02-14 | 2023-02-10 | 3.329 | 1,664 | +0 | 0.00% | 5,539 |
| 2023-02-13 | 2023-02-09 | 3.521 | 1,664 | +0 | 0.00% | 5,859 |
| 2023-02-10 | 2023-02-08 | 3.521 | 1,664 | +0 | 0.00% | 5,859 |
| 2023-02-09 | 2023-02-07 | 3.569 | 1,664 | +0 | 0.00% | 5,939 |
| 2023-02-08 | 2023-02-06 | 3.569 | 1,664 | +0 | 0.00% | 5,939 |
| 2023-02-07 | 2023-02-03 | 3.785 | 1,664 | +0 | 0.00% | 6,298 |
| 2023-02-06 | 2023-02-02 | 3.869 | 1,664 | +0 | 0.00% | 6,438 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,664 | +0 | 0.00% | 6,538 |
| 2023-02-02 | 2023-01-31 | 3.797 | 1,664 | +0 | 0.00% | 6,318 |
| 2023-02-01 | 2023-01-30 | 3.569 | 1,664 | +0 | 0.00% | 5,939 |
| 2023-01-31 | 2023-01-27 | 3.713 | 1,664 | +0 | 0.00% | 6,178 |
| 2023-01-30 | 2023-01-26 | 3.785 | 1,664 | +0 | 0.00% | 6,298 |
| 2023-01-27 | 2023-01-20 | 3.677 | 1,664 | +0 | 0.00% | 6,119 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,664 | +0 | 0.00% | 6,099 |
| 2023-01-20 | 2023-01-18 | 3.737 | 1,664 | +0 | 0.00% | 6,218 |
| 2023-01-19 | 2023-01-17 | 3.785 | 1,664 | +0 | 0.00% | 6,298 |
| 2023-01-18 | 2023-01-16 | 3.857 | 1,664 | +0 | 0.00% | 6,418 |
| 2023-01-17 | 2023-01-13 | 3.977 | 1,664 | +0 | 0.00% | 6,618 |
| 2023-01-16 | 2023-01-12 | 4.001 | 1,664 | +0 | 0.00% | 6,658 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,664 | +0 | 0.00% | 6,738 |
| 2023-01-12 | 2023-01-10 | 3.749 | 1,664 | +0 | 0.00% | 6,238 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,664 | +0 | 0.00% | 6,198 |
| 2023-01-10 | 2023-01-06 | 3.461 | 1,664 | +0 | 0.00% | 5,759 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,664 | +0 | 0.00% | 5,819 |
| 2023-01-06 | 2023-01-04 | 3.377 | 1,664 | +0 | 0.00% | 5,619 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,664 | +0 | 0.00% | 5,479 |
| 2023-01-04 | 2022-12-30 | 3.076 | 1,664 | +0 | 0.00% | 5,119 |
| 2023-01-03 | 2022-12-29 | 2.896 | 1,664 | +0 | 0.00% | 4,819 |
| 2022-12-30 | 2022-12-28 | 2.956 | 1,664 | +0 | 0.00% | 4,919 |
| 2022-12-29 | 2022-12-23 | 2.908 | 1,664 | +0 | 0.00% | 4,839 |
| 2022-12-28 | 2022-12-22 | 2.920 | 1,664 | +0 | 0.00% | 4,859 |
| 2022-12-23 | 2022-12-21 | 2.932 | 1,664 | +0 | 0.00% | 4,879 |
| 2022-12-22 | 2022-12-20 | 2.896 | 1,664 | +0 | 0.00% | 4,819 |
| 2022-12-21 | 2022-12-19 | 2.992 | 1,664 | +0 | 0.00% | 4,979 |
| 2022-12-20 | 2022-12-16 | 3.148 | 1,664 | +0 | 0.00% | 5,239 |
| 2022-12-19 | 2022-12-15 | 3.052 | 1,664 | +0 | 0.00% | 5,079 |
| 2022-12-16 | 2022-12-14 | 3.148 | 1,664 | +0 | 0.00% | 5,239 |
| 2022-12-15 | 2022-12-13 | 3.148 | 1,664 | +0 | 0.00% | 5,239 |
| 2022-12-14 | 2022-12-12 | 3.100 | 1,664 | +0 | 0.00% | 5,159 |
| 2022-12-13 | 2022-12-09 | 2.992 | 1,664 | +0 | 0.00% | 4,979 |
| 2022-12-12 | 2022-12-08 | 3.124 | 1,664 | +0 | 0.00% | 5,199 |
| 2022-12-09 | 2022-12-07 | 2.800 | 1,664 | +0 | 0.00% | 4,659 |
| 2022-12-08 | 2022-12-06 | 2.884 | 1,664 | +0 | 0.00% | 4,799 |
| 2022-12-07 | 2022-12-05 | 2.872 | 1,664 | +0 | 0.00% | 4,779 |
| 2022-12-06 | 2022-12-02 | 2.680 | 1,664 | +0 | 0.00% | 4,459 |
| 2022-12-05 | 2022-12-01 | 2.596 | 1,664 | +0 | 0.00% | 4,319 |
| 2022-12-02 | 2022-11-30 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2022-12-01 | 2022-11-29 | 2.319 | 1,664 | +0 | 0.00% | 3,859 |
| 2022-11-30 | 2022-11-28 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2022-11-29 | 2022-11-25 | 2.103 | 1,664 | +0 | 0.00% | 3,499 |
| 2022-11-28 | 2022-11-24 | 2.199 | 1,664 | +0 | 0.00% | 3,659 |
| 2022-11-25 | 2022-11-23 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2022-11-24 | 2022-11-22 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2022-11-23 | 2022-11-21 | 2.391 | 1,664 | +0 | 0.00% | 3,979 |
| 2022-11-22 | 2022-11-18 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2022-11-21 | 2022-11-17 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2022-11-18 | 2022-11-16 | 2.259 | 1,664 | +0 | 0.00% | 3,759 |
| 2022-11-17 | 2022-11-15 | 2.139 | 1,664 | +0 | 0.00% | 3,559 |
| 2022-11-16 | 2022-11-14 | 2.019 | 1,664 | +0 | 0.00% | 3,359 |
| 2022-11-15 | 2022-11-11 | 1.935 | 1,664 | +0 | 0.00% | 3,219 |
| 2022-11-14 | 2022-11-10 | 1.814 | 1,664 | +0 | 0.00% | 3,019 |
| 2022-11-11 | 2022-11-09 | 1.826 | 1,664 | +0 | 0.00% | 3,039 |
| 2022-11-10 | 2022-11-08 | 1.875 | 1,664 | +0 | 0.00% | 3,119 |
| 2022-11-09 | 2022-11-07 | 1.875 | 1,664 | +0 | 0.00% | 3,119 |
| 2022-11-08 | 2022-11-04 | 1.742 | 1,664 | +0 | 0.00% | 2,899 |
| 2022-11-07 | 2022-11-03 | 1.682 | 1,664 | +0 | 0.00% | 2,799 |
| 2022-11-04 | 2022-11-02 | 1.586 | 1,664 | +0 | 0.00% | 2,639 |
| 2022-11-03 | 2022-11-01 | 1.574 | 1,664 | +0 | 0.00% | 2,619 |
| 2022-11-02 | 2022-10-31 | 1.502 | 1,664 | +0 | 0.00% | 2,499 |
| 2022-11-01 | 2022-10-28 | 1.622 | 1,664 | +0 | 0.00% | 2,699 |
| 2022-10-31 | 2022-10-27 | 1.682 | 1,664 | +0 | 0.00% | 2,799 |
| 2022-10-28 | 2022-10-26 | 1.658 | 1,664 | +0 | 0.00% | 2,759 |
| 2022-10-27 | 2022-10-25 | 1.598 | 1,664 | +0 | 0.00% | 2,659 |
| 2022-10-26 | 2022-10-24 | 1.634 | 1,664 | +0 | 0.00% | 2,719 |
| 2022-10-25 | 2022-10-21 | 1.742 | 1,664 | +0 | 0.00% | 2,899 |
| 2022-10-24 | 2022-10-20 | 1.790 | 1,664 | +0 | 0.00% | 2,979 |
| 2022-10-21 | 2022-10-19 | 1.863 | 1,664 | +0 | 0.00% | 3,099 |
| 2022-10-20 | 2022-10-18 | 1.971 | 1,664 | +0 | 0.00% | 3,279 |
| 2022-10-19 | 2022-10-17 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2022-10-18 | 2022-10-14 | 1.923 | 1,664 | +0 | 0.00% | 3,199 |
| 2022-10-17 | 2022-10-13 | 1.923 | 1,664 | +0 | 0.00% | 3,199 |
| 2022-10-14 | 2022-10-12 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2022-10-13 | 2022-10-11 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2022-10-12 | 2022-10-10 | 2.019 | 1,664 | +0 | 0.00% | 3,359 |
| 2022-10-11 | 2022-10-07 | 2.055 | 1,664 | +0 | 0.00% | 3,419 |
| 2022-10-10 | 2022-10-06 | 2.103 | 1,664 | +0 | 0.00% | 3,499 |
| 2022-10-07 | 2022-10-05 | 2.343 | 1,664 | +0 | 0.00% | 3,899 |
| 2022-10-06 | 2022-10-03 | 2.055 | 1,664 | +0 | 0.00% | 3,419 |
| 2022-10-05 | 2022-09-30 | 2.019 | 1,664 | +0 | 0.00% | 3,359 |
| 2022-10-03 | 2022-09-29 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2022-09-30 | 2022-09-28 | 2.079 | 1,664 | +0 | 0.00% | 3,459 |
| 2022-09-29 | 2022-09-27 | 2.127 | 1,664 | +0 | 0.00% | 3,539 |
| 2022-09-28 | 2022-09-26 | 2.055 | 1,664 | +0 | 0.00% | 3,419 |
| 2022-09-27 | 2022-09-23 | 2.103 | 1,664 | +0 | 0.00% | 3,499 |
| 2022-09-26 | 2022-09-22 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2022-09-23 | 2022-09-21 | 2.223 | 1,664 | +0 | 0.00% | 3,699 |
| 2022-09-22 | 2022-09-20 | 2.283 | 1,664 | +0 | 0.00% | 3,799 |
| 2022-09-21 | 2022-09-19 | 2.307 | 1,664 | +0 | 0.00% | 3,839 |
| 2022-09-20 | 2022-09-16 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2022-09-19 | 2022-09-15 | 2.391 | 1,664 | +0 | 0.00% | 3,979 |
| 2022-09-16 | 2022-09-14 | 2.367 | 1,664 | +0 | 0.00% | 3,939 |
| 2022-09-15 | 2022-09-13 | 2.403 | 1,664 | +0 | 0.00% | 3,999 |
| 2022-09-14 | 2022-09-09 | 2.403 | 1,664 | +0 | 0.00% | 3,999 |
| 2022-09-13 | 2022-09-08 | 2.367 | 1,664 | +0 | 0.00% | 3,939 |
| 2022-09-09 | 2022-09-07 | 2.379 | 1,664 | +0 | 0.00% | 3,959 |
| 2022-09-08 | 2022-09-06 | 2.391 | 1,664 | +0 | 0.00% | 3,979 |
| 2022-09-07 | 2022-09-05 | 2.403 | 1,664 | +0 | 0.00% | 3,999 |
| 2022-09-06 | 2022-09-02 | 2.403 | 1,664 | +0 | 0.00% | 3,999 |
| 2022-09-05 | 2022-09-01 | 2.415 | 1,664 | +0 | 0.00% | 4,019 |
| 2022-09-02 | 2022-08-31 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2022-09-01 | 2022-08-30 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2022-08-31 | 2022-08-29 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2022-08-30 | 2022-08-26 | 2.499 | 1,664 | +0 | 0.00% | 4,159 |
| 2022-08-29 | 2022-08-25 | 2.463 | 1,664 | +0 | 0.00% | 4,099 |
| 2022-08-26 | 2022-08-24 | 2.451 | 1,664 | +0 | 0.00% | 4,079 |
| 2022-08-25 | 2022-08-23 | 2.439 | 1,664 | +0 | 0.00% | 4,059 |
| 2022-08-24 | 2022-08-22 | 2.487 | 1,664 | +0 | 0.00% | 4,139 |
| 2022-08-23 | 2022-08-19 | 2.531 | 1,664 | +0 | 0.00% | 4,211 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,664 | +36 | 0.00% | 4,231 |
| 2022-08-19 | 2022-08-17 | 2.543 | 1,628 | +0 | 0.00% | 4,140 |
| 2022-08-18 | 2022-08-16 | 2.592 | 1,628 | +0 | 0.00% | 4,220 |
| 2022-08-17 | 2022-08-15 | 2.629 | 1,628 | +0 | 0.00% | 4,280 |
| 2022-08-16 | 2022-08-12 | 2.666 | 1,628 | +0 | 0.00% | 4,340 |
| 2022-08-15 | 2022-08-11 | 2.690 | 1,628 | +0 | 0.00% | 4,380 |
| 2022-08-12 | 2022-08-10 | 2.678 | 1,628 | +0 | 0.00% | 4,360 |
| 2022-08-11 | 2022-08-09 | 2.703 | 1,628 | +0 | 0.00% | 4,400 |
| 2022-08-10 | 2022-08-08 | 2.715 | 1,628 | +0 | 0.00% | 4,420 |
| 2022-08-09 | 2022-08-05 | 2.764 | 1,628 | +0 | 0.00% | 4,500 |
| 2022-08-08 | 2022-08-04 | 2.850 | 1,628 | +0 | 0.00% | 4,640 |
| 2022-08-05 | 2022-08-03 | 2.666 | 1,628 | +0 | 0.00% | 4,340 |
| 2022-08-04 | 2022-08-02 | 2.739 | 1,628 | +0 | 0.00% | 4,460 |
| 2022-08-03 | 2022-08-01 | 2.764 | 1,628 | +0 | 0.00% | 4,500 |
| 2022-08-02 | 2022-07-29 | 2.838 | 1,628 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 2.887 | 1,628 | +0 | 0.00% | 4,700 |
| 2022-07-29 | 2022-07-27 | 2.862 | 1,628 | +0 | 0.00% | 4,660 |
| 2022-07-28 | 2022-07-26 | 2.899 | 1,628 | +0 | 0.00% | 4,720 |
| 2022-07-27 | 2022-07-25 | 2.875 | 1,628 | +0 | 0.00% | 4,680 |
| 2022-07-26 | 2022-07-22 | 2.850 | 1,628 | +0 | 0.00% | 4,640 |
| 2022-07-25 | 2022-07-21 | 2.887 | 1,628 | +0 | 0.00% | 4,700 |
| 2022-07-22 | 2022-07-20 | 2.813 | 1,628 | +0 | 0.00% | 4,580 |
| 2022-07-21 | 2022-07-19 | 2.850 | 1,628 | +0 | 0.00% | 4,640 |
| 2022-07-20 | 2022-07-18 | 2.850 | 1,628 | +0 | 0.00% | 4,640 |
| 2022-07-19 | 2022-07-15 | 2.776 | 1,628 | +0 | 0.00% | 4,520 |
| 2022-07-18 | 2022-07-14 | 2.961 | 1,628 | +0 | 0.00% | 4,820 |
| 2022-07-15 | 2022-07-13 | 2.911 | 1,628 | +0 | 0.00% | 4,740 |
| 2022-07-14 | 2022-07-12 | 2.936 | 1,628 | +0 | 0.00% | 4,780 |
| 2022-07-13 | 2022-07-11 | 3.022 | 1,628 | +0 | 0.00% | 4,920 |
| 2022-07-12 | 2022-07-08 | 3.120 | 1,628 | +0 | 0.00% | 5,080 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,628 | +0 | 0.00% | 5,200 |
| 2022-07-08 | 2022-07-06 | 3.096 | 1,628 | +0 | 0.00% | 5,040 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,628 | +0 | 0.00% | 5,060 |
| 2022-07-06 | 2022-07-04 | 3.034 | 1,628 | +0 | 0.00% | 4,940 |
| 2022-07-05 | 2022-06-30 | 3.133 | 1,628 | +0 | 0.00% | 5,100 |
| 2022-07-04 | 2022-06-29 | 3.108 | 1,628 | +0 | 0.00% | 5,060 |
| 2022-06-30 | 2022-06-28 | 3.243 | 1,628 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 3.133 | 1,628 | +0 | 0.00% | 5,100 |
| 2022-06-28 | 2022-06-24 | 3.022 | 1,628 | +0 | 0.00% | 4,920 |
| 2022-06-27 | 2022-06-23 | 2.936 | 1,628 | +0 | 0.00% | 4,780 |
| 2022-06-24 | 2022-06-22 | 2.875 | 1,628 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 2.961 | 1,628 | +0 | 0.00% | 4,820 |
| 2022-06-22 | 2022-06-20 | 2.875 | 1,628 | +0 | 0.00% | 4,680 |
| 2022-06-21 | 2022-06-17 | 2.813 | 1,628 | +0 | 0.00% | 4,580 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,628 | +0 | 0.00% | 4,660 |
| 2022-06-17 | 2022-06-15 | 2.825 | 1,628 | +0 | 0.00% | 4,600 |
| 2022-06-16 | 2022-06-14 | 2.801 | 1,628 | +0 | 0.00% | 4,560 |
| 2022-06-15 | 2022-06-13 | 2.838 | 1,628 | +0 | 0.00% | 4,620 |
| 2022-06-14 | 2022-06-10 | 2.973 | 1,628 | +0 | 0.00% | 4,840 |
| 2022-06-13 | 2022-06-09 | 2.936 | 1,628 | +0 | 0.00% | 4,780 |
| 2022-06-10 | 2022-06-08 | 3.022 | 1,628 | +0 | 0.00% | 4,920 |
| 2022-06-09 | 2022-06-07 | 2.948 | 1,628 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 2.961 | 1,628 | +0 | 0.00% | 4,820 |
| 2022-06-07 | 2022-06-02 | 3.059 | 1,628 | +0 | 0.00% | 4,980 |
| 2022-06-06 | 2022-06-01 | 2.948 | 1,628 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 2.899 | 1,628 | +0 | 0.00% | 4,720 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,628 | +0 | 0.00% | 4,620 |
| 2022-05-31 | 2022-05-27 | 2.911 | 1,628 | +0 | 0.00% | 4,740 |
| 2022-05-30 | 2022-05-26 | 2.985 | 1,628 | +0 | 0.00% | 4,860 |
| 2022-05-27 | 2022-05-25 | 3.010 | 1,628 | +0 | 0.00% | 4,900 |
| 2022-05-26 | 2022-05-24 | 2.764 | 1,628 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 2.801 | 1,628 | +0 | 0.00% | 4,560 |
| 2022-05-24 | 2022-05-20 | 2.875 | 1,628 | +0 | 0.00% | 4,680 |
| 2022-05-23 | 2022-05-19 | 2.862 | 1,628 | +0 | 0.00% | 4,660 |
| 2022-05-20 | 2022-05-18 | 2.997 | 1,628 | +0 | 0.00% | 4,880 |
| 2022-05-19 | 2022-05-17 | 2.924 | 1,628 | +0 | 0.00% | 4,760 |
| 2022-05-18 | 2022-05-16 | 2.875 | 1,628 | +0 | 0.00% | 4,680 |
| 2022-05-17 | 2022-05-13 | 2.887 | 1,628 | +0 | 0.00% | 4,700 |
| 2022-05-16 | 2022-05-12 | 2.924 | 1,628 | +0 | 0.00% | 4,760 |
| 2022-05-13 | 2022-05-11 | 2.899 | 1,628 | +0 | 0.00% | 4,720 |
| 2022-05-12 | 2022-05-10 | 2.887 | 1,628 | +0 | 0.00% | 4,700 |
| 2022-05-11 | 2022-05-06 | 2.801 | 1,628 | +0 | 0.00% | 4,560 |
| 2022-05-10 | 2022-05-05 | 2.936 | 1,628 | +0 | 0.00% | 4,780 |
| 2022-05-06 | 2022-05-04 | 2.911 | 1,628 | +0 | 0.00% | 4,740 |
| 2022-05-05 | 2022-05-03 | 2.997 | 1,628 | +0 | 0.00% | 4,880 |
| 2022-05-04 | 2022-04-29 | 3.022 | 1,628 | +0 | 0.00% | 4,920 |
| 2022-05-03 | 2022-04-28 | 2.813 | 1,628 | +0 | 0.00% | 4,580 |
| 2022-04-29 | 2022-04-27 | 2.653 | 1,628 | +0 | 0.00% | 4,320 |
| 2022-04-28 | 2022-04-26 | 2.666 | 1,628 | +0 | 0.00% | 4,340 |
| 2022-04-27 | 2022-04-25 | 2.801 | 1,628 | +0 | 0.00% | 4,560 |
| 2022-04-26 | 2022-04-22 | 2.838 | 1,628 | -16,281 | 0.00% | 4,620 |
| 2021-08-16 | 2021-08-12 | 6.209 | 17,909 | +477 | 0.00% | 111,199 |
| 2021-05-20 | 2021-05-17 | 7.572 | 17,432 | +7,923 | 0.00% | 131,997 |
| 2021-03-19 | 2021-03-17 | 8.998 | 9,509 | -1,584 | 0.00% | 85,564 |
| 2021-03-15 | 2021-03-11 | 8.746 | 11,093 | -793 | 0.00% | 97,017 |
| 2021-02-17 | 2021-02-11 | 8.960 | 11,886 | +2,377 | 0.00% | 106,502 |
| 2020-11-13 | 2020-11-11 | 10.475 | 9,509 | -1,584 | 0.00% | 99,604 |
| 2020-10-22 | 2020-10-20 | 11.207 | 11,093 | +9,508 | 0.00% | 124,316 |
| 2020-10-19 | 2020-10-15 | 10.222 | 1,585 | -6,339 | 0.00% | 16,202 |
| 2020-10-15 | 2020-10-12 | 10.020 | 7,924 | +6,339 | 0.00% | 79,402 |
| 2020-09-28 | 2020-09-24 | 11.333 | 1,585 | +1,585 | 0.00% | 17,963 |
| 2017-04-11 | 2017-04-07 | 10.713 | 0 | -7,290 | ||
| 2017-02-22 | 2017-02-20 | 10.356 | 7,290 | +7,290 | 0.00% | 75,497 |
| 2011-11-23 | 2011-11-21 | 16.690 | 0 | -3,253 | ||
| 2011-11-21 | 2011-11-17 | 18.319 | 3,253 | +3,253 | 0.00% | 59,593 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy