History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 -7,924
2020-05-18 2020-05-14 15.896 7,924 +98 0.00% 125,956
2019-09-25 2019-09-23 10.478 7,826 -15,652 0.00% 81,999
2019-08-22 2019-08-20 9.967 23,478 +15,652 0.00% 233,997
2019-08-15 2019-08-13 10.388 7,826 -6,261 0.00% 81,299
2019-05-22 2019-05-20 9.133 14,087 +271 0.00% 128,658
2019-02-22 2019-02-20 10.983 13,816 +6,141 0.00% 151,744
2018-08-08 2018-08-06 13.055 7,675 -3,838 0.00% 100,195
2018-07-06 2018-07-04 13.159 11,513 -3,838 0.00% 151,499
2018-06-28 2018-06-26 13.915 15,351 +1,535 0.00% 213,603
2018-06-27 2018-06-25 13.863 13,816 -3,070 0.00% 191,524
2018-06-21 2018-06-19 13.680 16,886 +1,535 0.00% 231,002
2018-06-15 2018-06-13 14.566 15,351 +1,535 0.00% 223,604
2018-06-11 2018-06-07 13.107 13,816 +3,070 0.00% 181,084
2018-05-18 2018-05-16 12.078 10,746 +3,071 0.00% 129,786
2018-05-15 2018-05-11 12.195 7,675 +131 0.00% 93,594
2017-12-12 2017-12-08 10.935 7,544 -64,127 0.00% 82,497
2017-05-16 2017-05-12 9.478 71,671 +2,414 0.00% 679,326
2017-05-04 2017-04-28 11.001 69,257 -1,183,945 0.00% 761,895
2017-04-28 2017-04-26 10.974 1,253,202 +365 0.02% 13,752,068
2017-04-27 2017-04-25 11.124 1,252,837 -729 0.02% 13,937,099
2017-04-26 2017-04-24 11.207 1,253,566 -52,126 0.02% 14,048,379
2017-04-25 2017-04-21 11.028 1,305,692 -72,902 0.02% 14,399,710
2017-04-24 2017-04-20 10.466 1,378,594 +14,580 0.02% 14,428,390
2017-04-21 2017-04-19 10.521 1,364,014 +21,142 0.02% 14,350,636
2017-04-20 2017-04-18 10.699 1,342,872 -43,377 0.02% 14,367,664
2017-04-19 2017-04-13 10.521 1,386,249 +729 0.02% 14,584,568
2017-04-13 2017-04-11 10.603 1,385,520 -28,796 0.02% 14,690,928
2017-04-07 2017-04-05 10.727 1,414,316 -79,829 0.02% 15,170,858
2017-04-06 2017-04-03 10.164 1,494,145 -7,290 0.02% 15,186,857
2017-04-05 2017-03-31 9.986 1,501,435 +7,290 0.02% 14,993,218
2017-04-03 2017-03-30 10.000 1,494,145 -21,871 0.02% 14,940,916
2017-03-29 2017-03-27 9.753 1,516,016 +44,107 0.02% 14,785,307
2017-03-28 2017-03-24 10.055 1,471,909 +364 0.02% 14,799,324
2017-03-27 2017-03-23 10.219 1,471,545 +365 0.02% 15,037,885
2017-03-24 2017-03-22 10.027 1,471,180 +364 0.02% 14,751,634
2017-03-23 2017-03-21 10.425 1,470,816 -44,835 0.02% 15,333,062
2017-03-16 2017-03-14 9.890 1,515,651 -21,871 0.02% 14,989,648
2017-03-15 2017-03-13 9.766 1,537,522 -14,580 0.02% 15,016,139
2017-03-13 2017-03-09 9.574 1,552,102 +2,187 0.02% 14,860,473
2017-03-09 2017-03-07 9.739 1,549,915 -52,126 0.02% 15,094,655
2017-03-08 2017-03-06 9.739 1,602,041 +24,058 0.02% 15,602,311
2017-03-07 2017-03-03 9.821 1,577,983 +21,871 0.02% 15,497,880
2017-03-06 2017-03-02 10.123 1,556,112 -2,187 0.02% 15,752,670
2017-03-03 2017-03-01 10.000 1,558,299 +3,645 0.02% 15,582,433
2017-03-01 2017-02-27 10.082 1,554,654 -52,490 0.02% 15,673,935
2017-02-28 2017-02-24 9.725 1,607,144 +2,552 0.02% 15,629,964
2017-02-27 2017-02-23 10.151 1,604,592 +9,477 0.02% 16,287,457
2017-02-24 2017-02-22 10.384 1,595,115 +4,739 0.02% 16,563,222
2017-02-23 2017-02-21 10.013 1,590,376 +86,025 0.02% 15,925,007
2017-02-22 2017-02-20 10.356 1,504,351 +83,838 0.02% 15,579,484
2017-02-21 2017-02-17 11.934 1,420,513 +17,132 0.02% 16,952,018
2017-02-20 2017-02-16 11.207 1,403,381 +365 0.02% 15,727,315
2017-02-17 2017-02-15 11.015 1,403,016 -84,568 0.02% 15,453,794
2017-02-15 2017-02-13 10.960 1,487,584 +8,749 0.02% 16,303,664
2017-02-13 2017-02-09 11.001 1,478,835 -21,871 0.02% 16,268,632
2017-02-10 2017-02-08 10.809 1,500,706 +14,216 0.02% 16,221,043
2017-02-09 2017-02-07 10.836 1,486,490 -35,358 0.02% 16,108,164
2017-02-08 2017-02-06 10.768 1,521,848 -364 0.02% 16,386,941
2017-02-07 2017-02-03 10.562 1,522,212 +65,612 0.02% 16,077,659
2017-02-06 2017-02-02 10.836 1,456,600 -45,929 0.02% 15,784,264
2017-02-03 2017-02-01 10.754 1,502,529 -25,515 0.02% 16,158,308
2017-02-01 2017-01-25 10.576 1,528,044 -1,823 0.02% 16,160,217
2017-01-26 2017-01-24 10.562 1,529,867 +33,900 0.02% 16,158,511
2017-01-25 2017-01-23 10.658 1,495,967 -13,852 0.02% 15,944,099
2017-01-23 2017-01-19 10.493 1,509,819 -34,629 0.02% 15,843,213
2017-01-20 2017-01-18 10.439 1,544,448 +5,833 0.02% 16,121,851
2017-01-18 2017-01-16 10.096 1,538,615 +364 0.02% 15,533,336
2017-01-17 2017-01-13 10.178 1,538,251 +51,032 0.02% 15,656,261
2017-01-16 2017-01-12 10.384 1,487,219 +25,516 0.02% 15,442,861
2017-01-13 2017-01-11 10.548 1,461,703 -4,739 0.02% 15,418,511
2017-01-12 2017-01-10 10.768 1,466,442 -18,225 0.02% 15,790,341
2017-01-11 2017-01-09 10.439 1,484,667 -100,606 0.02% 15,497,822
2017-01-10 2017-01-06 10.013 1,585,273 -64,519 0.02% 15,873,908
2017-01-09 2017-01-05 10.055 1,649,792 -253,336 0.02% 16,587,851
2017-01-06 2017-01-04 9.602 1,903,128 -43,742 0.03% 18,273,553
2017-01-03 2016-12-29 9.355 1,946,870 -7,290 0.03% 18,212,865
2016-12-22 2016-12-20 9.218 1,954,160 +22,600 0.03% 18,013,012
2016-12-21 2016-12-19 9.424 1,931,560 -6,562 0.03% 18,202,116
2016-12-16 2016-12-14 9.643 1,938,122 +1,458 0.03% 18,689,315
2016-12-14 2016-12-12 9.437 1,936,664 -7,290 0.03% 18,276,779
2016-12-13 2016-12-09 9.506 1,943,954 -15,309 0.03% 18,478,902
2016-12-09 2016-12-07 9.712 1,959,263 +7,290 0.03% 19,027,553
2016-12-08 2016-12-06 9.766 1,951,973 -40,461 0.03% 19,063,856
2016-12-07 2016-12-05 9.300 1,992,434 -28,432 0.03% 18,529,794
2016-12-06 2016-12-02 9.135 2,020,866 -69,258 0.03% 18,461,573
2016-12-05 2016-12-01 9.067 2,090,124 +729 0.03% 18,950,927
2016-12-02 2016-11-30 9.026 2,089,395 +22,600 0.03% 18,858,337
2016-11-30 2016-11-28 9.053 2,066,795 +91,129 0.03% 18,711,055
2016-11-29 2016-11-25 9.218 1,975,666 -48,481 0.03% 18,211,250
2016-11-28 2016-11-24 8.642 2,024,147 -27,703 0.03% 17,492,003
2016-11-25 2016-11-23 8.162 2,051,850 +45,929 0.03% 16,746,325
2016-11-24 2016-11-22 7.901 2,005,921 +25,880 0.03% 15,848,686
2016-11-23 2016-11-21 8.120 1,980,041 +81,287 0.03% 16,078,771
2016-11-21 2016-11-17 8.038 1,898,754 -2,916 0.03% 15,262,415
2016-11-18 2016-11-16 7.819 1,901,670 +15,309 0.03% 14,868,493
2016-11-17 2016-11-15 7.819 1,886,361 +15,310 0.03% 14,748,797
2016-11-16 2016-11-14 7.956 1,871,051 +14,945 0.03% 14,885,745
2016-11-15 2016-11-11 8.367 1,856,106 -207,773 0.03% 15,530,647
2016-11-11 2016-11-09 7.243 2,063,879 +1,823 0.03% 14,947,725
2016-11-10 2016-11-08 7.352 2,062,056 +7,290 0.03% 15,160,803
2016-11-08 2016-11-04 7.339 2,054,766 +23,694 0.03% 15,079,019
2016-11-07 2016-11-03 7.407 2,031,072 -22,965 0.03% 15,044,440
2016-11-04 2016-11-02 7.448 2,054,037 +36,452 0.03% 15,299,070
2016-11-02 2016-10-31 7.503 2,017,585 +21,870 0.03% 15,138,265
2016-11-01 2016-10-28 7.613 1,995,715 +18,226 0.03% 15,193,172
2016-10-31 2016-10-27 7.640 1,977,489 +25,516 0.03% 15,108,669
2016-10-27 2016-10-25 7.805 1,951,973 -19,319 0.03% 15,235,020
2016-10-26 2016-10-24 7.764 1,971,292 -29,161 0.03% 15,304,683
2016-10-20 2016-10-18 7.489 2,000,453 -6,926 0.03% 14,982,281
2016-10-19 2016-10-17 7.435 2,007,379 +16,403 0.03% 14,924,013
2016-10-18 2016-10-14 7.517 1,990,976 -94,044 0.03% 14,965,924
2016-10-14 2016-10-12 7.311 2,085,020 -20,413 0.03% 15,243,840
2016-10-11 2016-10-06 7.421 2,105,433 +14,945 0.03% 15,624,123
2016-10-07 2016-10-05 7.585 2,090,488 -161,115 0.03% 15,857,319
2016-10-05 2016-10-03 7.366 2,251,603 -58,322 0.03% 16,585,289
2016-10-04 2016-09-30 7.339 2,309,925 -95,867 0.03% 16,951,519
2016-10-03 2016-09-29 7.256 2,405,792 +8,384 0.03% 17,457,044
2016-09-28 2016-09-26 7.284 2,397,408 +6,926 0.03% 17,461,977
2016-09-27 2016-09-23 7.339 2,390,482 +21,871 0.03% 17,542,691
2016-09-26 2016-09-22 7.407 2,368,611 +29,161 0.03% 17,544,640
2016-09-23 2016-09-21 7.723 2,339,450 -36,452 0.03% 18,066,712
2016-09-22 2016-09-20 7.613 2,375,902 -51,032 0.03% 18,087,496
2016-09-21 2016-09-19 7.352 2,426,934 -1,458 0.03% 17,843,486
2016-09-15 2016-09-13 7.352 2,428,392 -729 0.03% 17,854,206
2016-09-14 2016-09-12 7.188 2,429,121 +729 0.03% 17,459,724
2016-09-08 2016-09-06 7.393 2,428,392 -21,870 0.03% 17,954,136
2016-09-07 2016-09-05 7.201 2,450,262 -28,797 0.04% 17,645,289
2016-09-05 2016-09-01 7.078 2,479,059 -729 0.04% 17,546,622
2016-08-31 2016-08-29 6.886 2,479,788 +14,581 0.04% 17,075,570
2016-08-25 2016-08-23 6.858 2,465,207 +29,890 0.04% 16,907,537
2016-08-23 2016-08-19 7.078 2,435,317 +153,095 0.04% 17,237,019
2016-08-22 2016-08-18 7.201 2,282,222 +137,786 0.03% 16,435,168
2016-08-18 2016-08-16 6.996 2,144,436 +365 0.03% 15,001,691
2016-08-16 2016-08-12 7.092 2,144,071 +22,235 0.03% 15,205,008
2016-08-15 2016-08-11 7.462 2,121,836 +729 0.03% 15,833,162
2016-08-11 2016-08-09 7.544 2,121,107 -22,600 0.03% 16,002,293
2016-08-09 2016-08-05 7.243 2,143,707 +99,512 0.03% 15,525,883
2016-08-08 2016-08-04 7.147 2,044,195 +21,871 0.03% 14,608,882
2016-08-04 2016-08-01 7.243 2,022,324 +364 0.03% 14,646,761
2016-08-01 2016-07-28 7.503 2,021,960 -93,315 0.03% 15,171,092
2016-07-29 2016-07-27 7.599 2,115,275 +64,519 0.03% 16,074,355
2016-07-28 2016-07-26 7.640 2,050,756 +3,645 0.03% 15,668,454
2016-07-27 2016-07-25 7.613 2,047,111 -22,600 0.03% 15,584,444
2016-07-26 2016-07-22 7.503 2,069,711 +47,751 0.03% 15,529,375
2016-07-20 2016-07-18 7.613 2,021,960 -17,132 0.03% 15,392,972
2016-07-15 2016-07-13 7.627 2,039,092 -29,161 0.03% 15,551,367
2016-07-14 2016-07-12 7.558 2,068,253 -22,600 0.03% 15,631,916
2016-07-13 2016-07-11 7.407 2,090,853 +14,581 0.03% 15,487,246
2016-07-12 2016-07-08 7.064 2,076,272 +29,890 0.03% 14,667,241
2016-07-11 2016-07-07 7.243 2,046,382 -96,596 0.03% 14,821,002
2016-07-08 2016-07-06 7.311 2,142,978 +13,852 0.03% 15,667,578
2016-07-07 2016-07-05 7.448 2,129,126 -4,375 0.03% 15,858,355
2016-07-06 2016-07-04 7.558 2,133,501 -13,487 0.03% 16,125,062
2016-07-05 2016-06-30 7.448 2,146,988 -22,599 0.03% 15,991,397
2016-07-04 2016-06-29 7.105 2,169,587 +10,935 0.03% 15,415,719
2016-06-29 2016-06-27 6.913 2,158,652 +18,955 0.03% 14,923,480
2016-06-27 2016-06-23 7.105 2,139,697 -22,600 0.03% 15,203,339
2016-06-21 2016-06-17 6.653 2,162,297 +2,551 0.03% 14,385,138
2016-06-16 2016-06-14 6.666 2,159,746 +96,232 0.03% 14,397,792
2016-06-13 2016-06-08 7.064 2,063,514 -3,645 0.03% 14,577,116
2016-06-07 2016-06-03 6.954 2,067,159 +364 0.03% 14,376,024
2016-05-19 2016-05-17 7.387 2,066,795 +78,696 0.03% 15,266,638
2016-05-12 2016-05-10 7.287 1,988,099 +21,038 0.03% 14,486,890
2016-05-10 2016-05-06 7.515 1,967,061 -63,114 0.03% 14,782,391
2016-05-09 2016-05-05 8.014 2,030,175 +63,114 0.03% 16,269,944
2016-05-06 2016-05-04 8.242 1,967,061 -5,610 0.03% 16,212,945
2016-05-05 2016-05-03 8.085 1,972,671 +2,805 0.03% 15,949,753
2016-05-04 2016-04-29 8.299 1,969,866 -1,052 0.03% 16,348,425
2016-05-03 2016-04-28 8.413 1,970,918 -69,776 0.03% 16,581,997
2016-04-29 2016-04-27 8.043 2,040,694 -2,104 0.03% 16,412,444
2016-04-28 2016-04-26 7.971 2,042,798 -21,038 0.03% 16,283,715
2016-04-19 2016-04-15 8.214 2,063,836 -25,246 0.03% 16,951,726
2016-04-18 2016-04-14 8.057 2,089,082 -11,571 0.03% 16,831,398
2016-04-11 2016-04-07 7.543 2,100,653 -15,778 0.03% 15,846,241
2016-04-08 2016-04-06 7.914 2,116,431 -351 0.03% 16,749,944
2016-04-06 2016-04-01 8.100 2,116,782 -350 0.03% 17,145,128
2016-03-30 2016-03-24 7.372 2,117,132 -351 0.03% 15,608,269
2016-03-17 2016-03-15 7.287 2,117,483 +4,208 0.03% 15,429,686
2016-03-16 2016-03-14 7.059 2,113,275 +16,129 0.03% 14,916,862
2016-03-08 2016-03-04 7.059 2,097,146 -4,909 0.03% 14,803,013
2016-03-07 2016-03-03 7.144 2,102,055 +1,753 0.03% 15,017,514
2016-03-03 2016-03-01 7.016 2,100,302 -27,349 0.03% 14,735,440
2016-02-05 2016-02-03 6.189 2,127,651 +8,064 0.03% 13,167,592
2016-02-02 2016-01-29 6.217 2,119,587 +3,507 0.03% 13,178,136
2016-01-29 2016-01-27 5.989 2,116,080 +1,402 0.03% 12,673,531
2016-01-28 2016-01-26 5.918 2,114,678 +1,403 0.03% 12,514,359
2016-01-27 2016-01-25 6.274 2,113,275 +38,920 0.03% 13,259,433
2016-01-26 2016-01-22 6.331 2,074,355 +13,675 0.03% 13,133,555
2016-01-25 2016-01-21 6.260 2,060,680 -7,013 0.03% 12,900,048
2016-01-22 2016-01-20 6.560 2,067,693 +7,363 0.03% 13,563,137
2016-01-20 2016-01-18 6.759 2,060,330 +1,052 0.03% 13,926,160
2016-01-19 2016-01-15 6.845 2,059,278 +49,089 0.03% 14,095,240
2016-01-14 2016-01-12 7.387 2,010,189 -21,038 0.03% 14,848,511
2016-01-12 2016-01-08 7.686 2,031,227 +21,038 0.03% 15,612,178
2016-01-11 2016-01-07 7.486 2,010,189 -76,088 0.03% 15,049,167
2016-01-08 2016-01-06 7.743 2,086,277 +42,778 0.03% 16,154,297
2015-12-30 2015-12-28 8.413 2,043,499 -42,778 0.03% 17,192,645
2015-12-21 2015-12-17 8.185 2,086,277 +3,156 0.03% 17,076,549
2015-12-18 2015-12-16 8.185 2,083,121 +2,805 0.03% 17,050,717
2015-12-17 2015-12-15 8.028 2,080,316 +23,142 0.03% 16,701,442
2015-12-14 2015-12-10 8.285 2,057,174 +4,909 0.03% 17,043,682
2015-12-11 2015-12-09 8.328 2,052,265 +42,076 0.03% 17,090,806
2015-12-09 2015-12-07 8.470 2,010,189 +701 0.03% 17,027,057
2015-11-30 2015-11-26 8.798 2,009,488 -42,777 0.03% 17,680,186
2015-11-23 2015-11-19 8.627 2,052,265 -4,909 0.03% 17,705,373
2015-11-19 2015-11-17 8.071 2,057,174 +11,220 0.03% 16,603,656
2015-11-18 2015-11-16 8.299 2,045,954 +42,076 0.03% 16,979,899
2015-11-17 2015-11-13 8.542 2,003,878 +16,130 0.03% 17,116,476
2015-11-13 2015-11-11 8.870 1,987,748 +2,805 0.03% 17,630,635
2015-11-11 2015-11-09 9.084 1,984,943 +3,506 0.03% 18,030,332
2015-11-10 2015-11-06 9.084 1,981,437 +701 0.03% 17,998,485
2015-11-09 2015-11-05 9.169 1,980,736 -3,506 0.03% 18,161,588
2015-11-06 2015-11-04 9.469 1,984,242 -701 0.03% 18,787,932
2015-11-05 2015-11-03 9.141 1,984,943 +3,506 0.03% 18,143,553
2015-11-02 2015-10-29 8.955 1,981,437 +701 0.03% 17,744,190
2015-10-30 2015-10-28 9.126 1,980,736 +7,013 0.03% 18,076,853
2015-10-28 2015-10-26 9.397 1,973,723 -17,532 0.03% 18,547,606
2015-10-27 2015-10-23 9.326 1,991,255 -701 0.03% 18,570,384
2015-10-26 2015-10-22 8.870 1,991,956 +7,013 0.03% 17,667,959
2015-10-14 2015-10-12 8.884 1,984,943 -3,857 0.03% 17,634,061
2015-09-22 2015-09-18 8.570 1,988,800 +26,648 0.03% 17,044,405
2015-09-18 2015-09-16 8.827 1,962,152 +3,506 0.03% 17,319,668
2015-09-17 2015-09-15 9.012 1,958,646 +4,208 0.03% 17,651,812
2015-09-16 2015-09-14 9.283 1,954,438 +3,506 0.03% 18,143,420
2015-09-14 2015-09-10 9.426 1,950,932 -11,220 0.03% 18,389,073
2015-09-10 2015-09-08 9.012 1,962,152 +3,506 0.03% 17,683,409
2015-09-08 2015-09-04 9.012 1,958,646 +8,065 0.03% 17,651,812
2015-09-07 2015-09-02 8.984 1,950,581 +41,024 0.03% 17,523,498
2015-09-04 2015-09-01 9.212 1,909,557 +2,454 0.03% 17,590,630
2015-09-02 2015-08-31 9.212 1,907,103 +1,052 0.03% 17,568,024
2015-09-01 2015-08-28 9.625 1,906,051 -7,714 0.03% 18,346,556
2015-08-28 2015-08-26 9.084 1,913,765 +37,869 0.03% 17,383,783
2015-08-27 2015-08-25 9.397 1,875,896 -60,309 0.03% 17,628,300
2015-08-26 2015-08-24 9.112 1,936,205 -88,711 0.03% 17,642,838
2015-08-25 2015-08-21 9.397 2,024,916 +4,559 0.03% 19,028,681
2015-08-24 2015-08-20 9.540 2,020,357 -702 0.03% 19,273,939
2015-08-21 2015-08-19 9.711 2,021,059 -2,103 0.03% 19,626,477
2015-08-20 2015-08-18 9.754 2,023,162 -15,779 0.03% 19,733,450
2015-08-19 2015-08-17 9.540 2,038,941 -53,647 0.03% 19,451,228
2015-08-18 2015-08-14 9.483 2,092,588 -46,284 0.03% 19,843,653
2015-08-14 2015-08-12 9.283 2,138,872 -701 0.03% 19,855,555
2015-08-13 2015-08-11 9.027 2,139,573 -701 0.03% 19,312,881
2015-08-12 2015-08-10 8.599 2,140,274 -5,260 0.03% 18,403,607
2015-08-11 2015-08-07 8.470 2,145,534 +2,805 0.03% 18,173,480
2015-08-10 2015-08-06 8.028 2,142,729 +5,961 0.03% 17,202,513
2015-08-05 2015-08-03 8.185 2,136,768 -29,453 0.03% 17,489,827
2015-08-04 2015-07-31 8.413 2,166,221 -49,089 0.03% 18,225,147
2015-07-30 2015-07-28 8.584 2,215,310 -83,100 0.03% 19,017,230
2015-07-29 2015-07-27 8.841 2,298,410 +73,984 0.03% 20,320,550
2015-07-28 2015-07-24 9.312 2,224,426 +9,467 0.03% 20,713,210
2015-07-27 2015-07-23 9.740 2,214,959 +4,558 0.03% 21,572,608
2015-07-23 2015-07-21 10.082 2,210,401 -5,961 0.03% 22,284,697
2015-07-22 2015-07-20 10.039 2,216,362 -18,583 0.03% 22,249,979
2015-07-21 2015-07-17 9.982 2,234,945 -7,013 0.03% 22,309,053
2015-07-20 2015-07-16 9.896 2,241,958 -49,439 0.03% 22,187,236
2015-07-15 2015-07-13 9.953 2,291,397 +701 0.03% 22,807,203
2015-07-14 2015-07-10 9.697 2,290,696 -19,636 0.03% 22,212,254
2015-07-13 2015-07-09 9.526 2,310,332 -7,012 0.03% 22,007,318
2015-07-10 2015-07-08 9.297 2,317,344 +22,440 0.03% 21,545,390
2015-07-09 2015-07-07 9.511 2,294,904 +2,805 0.03% 21,827,631
2015-07-07 2015-07-03 10.039 2,292,099 -2,103 0.03% 23,010,300
2015-07-06 2015-07-02 9.939 2,294,202 +2,805 0.03% 22,802,407
2015-07-03 2015-06-30 9.953 2,291,397 -2,104 0.03% 22,807,203
2015-06-29 2015-06-25 9.882 2,293,501 -48,738 0.03% 22,664,619
2015-06-26 2015-06-24 9.740 2,342,239 -5,961 0.04% 22,812,252
2015-06-25 2015-06-23 9.668 2,348,200 +4,208 0.04% 22,702,884
2015-06-24 2015-06-22 9.526 2,343,992 -1,403 0.04% 22,327,950
2015-06-19 2015-06-17 9.412 2,345,395 -701 0.04% 22,073,753
2015-06-18 2015-06-16 9.240 2,346,096 -351 0.04% 21,678,890
2015-06-17 2015-06-15 9.155 2,346,447 -4,207 0.04% 21,481,373
2015-06-16 2015-06-12 9.126 2,350,654 +29,453 0.04% 21,452,847
2015-06-08 2015-06-04 9.354 2,321,201 +701 0.03% 21,713,651
2015-06-05 2015-06-03 9.426 2,320,500 +701 0.03% 21,872,543
2015-06-02 2015-05-29 9.725 2,319,799 +3,507 0.03% 22,560,618
2015-06-01 2015-05-28 9.625 2,316,292 -16,129 0.03% 22,295,301
2015-05-28 2015-05-26 9.654 2,332,421 +4,207 0.03% 22,517,069
2015-05-26 2015-05-21 9.198 2,328,214 +2,805 0.03% 21,414,053
2015-05-22 2015-05-20 9.397 2,325,409 +2,104 0.03% 21,852,495
2015-05-21 2015-05-19 9.845 2,323,305 -2,454 0.03% 22,872,645
2015-05-20 2015-05-18 10.020 2,325,759 +54,526 0.03% 23,304,462
2015-05-19 2015-05-15 9.567 2,271,233 +55,454 0.03% 21,729,676
2015-05-18 2015-05-14 10.283 2,215,779 +31,493 0.03% 22,785,017
2015-05-15 2015-05-13 11.101 2,184,286 +1,369 0.03% 24,247,857
2015-05-13 2015-05-11 11.335 2,182,917 -5,477 0.03% 24,742,820
2015-05-12 2015-05-08 10.911 2,188,394 +5,477 0.03% 23,877,914
2015-05-11 2015-05-07 11.276 2,182,917 +684 0.03% 24,615,280
2015-05-08 2015-05-06 11.729 2,182,233 -684 0.03% 25,595,695
2015-05-07 2015-05-05 11.802 2,182,917 -342,310 0.03% 25,763,143
2015-05-06 2015-05-04 11.510 2,525,227 +342 0.04% 29,065,440
2015-05-05 2015-04-30 11.671 2,524,885 -342 0.04% 29,467,184
2015-04-28 2015-04-24 11.671 2,525,227 -685 0.04% 29,471,176
2015-04-27 2015-04-23 11.525 2,525,912 -342 0.04% 29,110,219
2015-04-24 2015-04-22 11.218 2,526,254 +3,423 0.04% 28,339,259
2015-04-22 2015-04-20 11.218 2,522,831 -685 0.04% 28,300,860
2015-04-21 2015-04-17 11.320 2,523,516 +3,423 0.04% 28,566,565
2015-04-17 2015-04-15 11.627 2,520,093 +9,243 0.04% 29,300,828
2015-04-16 2015-04-14 11.671 2,510,850 +11,981 0.04% 29,303,386
2015-04-15 2015-04-13 12.343 2,498,869 -2,397 0.04% 30,842,563
2015-04-14 2015-04-10 11.831 2,501,266 +685 0.04% 29,593,420
2015-04-13 2015-04-09 12.124 2,500,581 -10,612 0.04% 30,315,817
2015-04-10 2015-04-08 13.102 2,511,193 -65,381 0.04% 32,902,038
2015-04-09 2015-04-02 10.663 2,576,574 -342 0.04% 27,473,611
2015-04-08 2015-04-01 10.341 2,576,916 +4,792 0.04% 26,649,176
2015-04-02 2015-03-31 9.859 2,572,124 +685 0.04% 25,359,806
2015-04-01 2015-03-30 9.582 2,571,439 +1,027 0.04% 24,639,411
2015-03-31 2015-03-27 9.859 2,570,412 -14,720 0.04% 25,342,927
2015-03-30 2015-03-26 9.377 2,585,132 -342 0.04% 24,241,976
2015-03-25 2015-03-23 9.158 2,585,474 +4,108 0.04% 23,678,707
2015-03-24 2015-03-20 8.925 2,581,366 +5,135 0.04% 23,037,803
2015-03-23 2015-03-19 9.042 2,576,231 -685 0.04% 23,293,015
2015-03-17 2015-03-13 8.998 2,576,916 +685 0.04% 23,186,288
2015-03-16 2015-03-12 9.100 2,576,231 +2,053 0.04% 23,443,535
2015-03-13 2015-03-11 9.275 2,574,178 -3,423 0.04% 23,876,054
2015-03-12 2015-03-10 9.290 2,577,601 +4,108 0.04% 23,945,453
2015-03-11 2015-03-09 9.392 2,573,493 +7,873 0.04% 24,170,421
2015-03-10 2015-03-06 9.407 2,565,620 +342 0.04% 24,133,953
2015-03-06 2015-03-04 9.465 2,565,278 +23,278 0.04% 24,280,616
2015-03-05 2015-03-03 9.465 2,542,000 +34,915 0.04% 24,060,287
2015-03-03 2015-02-27 10.166 2,507,085 -1,369 0.04% 25,487,577
2015-03-02 2015-02-26 10.385 2,508,454 +18,142 0.04% 26,051,096
2015-02-27 2015-02-25 10.415 2,490,312 +3,423 0.04% 25,935,436
2015-02-26 2015-02-24 10.327 2,486,889 +685 0.04% 25,681,836
2015-02-24 2015-02-18 10.473 2,486,204 -1,369 0.04% 26,037,913
2015-02-23 2015-02-16 10.517 2,487,573 -685 0.04% 26,161,256
2015-02-17 2015-02-13 10.517 2,488,258 -342 0.04% 26,168,460
2015-02-13 2015-02-11 10.225 2,488,600 +685 0.04% 25,445,055
2015-02-12 2015-02-10 10.225 2,487,915 +1,026 0.04% 25,438,051
2015-02-11 2015-02-09 10.210 2,486,889 +4,108 0.04% 25,391,236
2015-02-06 2015-02-04 10.268 2,482,781 +2,054 0.04% 25,494,353
2015-02-04 2015-02-02 9.859 2,480,727 -23,277 0.04% 24,458,679
2015-02-03 2015-01-30 10.239 2,504,004 +685 0.04% 25,639,131
2015-02-02 2015-01-29 10.371 2,503,319 +3,080 0.04% 25,961,202
2015-01-30 2015-01-28 10.473 2,500,239 +3,423 0.04% 26,184,901
2015-01-29 2015-01-27 10.473 2,496,816 +6,504 0.04% 26,149,052
2015-01-27 2015-01-23 10.517 2,490,312 -342 0.04% 26,190,061
2015-01-26 2015-01-22 10.356 2,490,654 +3,423 0.04% 25,793,477
2015-01-21 2015-01-19 10.940 2,487,231 +5,477 0.04% 27,211,232
2015-01-20 2015-01-16 10.984 2,481,754 +4,792 0.04% 27,260,061
2015-01-19 2015-01-15 11.043 2,476,962 +6,504 0.04% 27,352,146
2015-01-13 2015-01-09 11.422 2,470,458 +685 0.04% 28,218,537
2015-01-12 2015-01-08 11.335 2,469,773 +1,712 0.04% 27,994,262
2015-01-08 2015-01-06 11.525 2,468,061 -685 0.04% 28,443,508
2015-01-05 2014-12-31 11.262 2,468,746 +3,081 0.04% 27,802,321
2015-01-02 2014-12-29 11.145 2,465,665 +10,611 0.04% 27,479,503
2014-12-30 2014-12-24 11.408 2,455,054 +4,793 0.04% 28,006,726
2014-12-29 2014-12-22 11.612 2,450,261 -685 0.04% 28,453,110
2014-12-23 2014-12-19 11.495 2,450,946 +1,027 0.04% 28,174,663
2014-12-22 2014-12-18 11.247 2,449,919 +96,531 0.04% 27,554,511
2014-12-18 2014-12-16 11.510 2,353,388 +18,143 0.04% 27,087,568
2014-12-17 2014-12-15 11.788 2,335,245 +28,754 0.04% 27,526,833
2014-12-16 2014-12-12 11.963 2,306,491 +42,446 0.04% 27,592,174
2014-12-15 2014-12-11 12.065 2,264,045 +3,423 0.03% 27,315,890
2014-12-12 2014-12-10 12.270 2,260,622 -18,827 0.03% 27,736,873
2014-12-11 2014-12-09 12.197 2,279,449 -10,269 0.03% 27,801,397
2014-12-10 2014-12-08 12.489 2,289,718 +1,027 0.04% 28,595,545
2014-12-09 2014-12-05 12.532 2,288,691 +3,765 0.04% 28,683,009
2014-12-08 2014-12-04 12.795 2,284,926 -30,123 0.03% 29,236,576
2014-12-05 2014-12-03 12.722 2,315,049 +3,423 0.04% 29,452,937
2014-12-04 2014-12-02 12.912 2,311,626 -684 0.04% 29,848,334
2014-12-03 2014-12-01 12.430 2,312,310 +1,027 0.04% 28,742,588
2014-12-02 2014-11-28 12.868 2,311,283 +6,503 0.04% 29,742,625
2014-12-01 2014-11-27 13.263 2,304,780 +3,766 0.04% 30,567,899
2014-11-28 2014-11-26 13.117 2,301,014 -3,081 0.04% 30,181,850
2014-11-27 2014-11-25 13.000 2,304,095 -1,711 0.04% 29,953,022
2014-11-26 2014-11-24 12.737 2,305,806 -685 0.04% 29,369,024
2014-11-20 2014-11-18 12.576 2,306,491 -23,962 0.04% 29,007,158
2014-11-19 2014-11-17 12.649 2,330,453 -1,027 0.04% 29,478,712
2014-11-18 2014-11-14 12.343 2,331,480 -2,396 0.04% 28,776,546
2014-11-17 2014-11-13 12.124 2,333,876 -3,423 0.04% 28,294,768
2014-11-13 2014-11-11 12.080 2,337,299 +17,458 0.04% 28,233,846
2014-11-12 2014-11-10 11.977 2,319,841 +13,692 0.04% 27,785,763
2014-11-11 2014-11-07 12.182 2,306,149 -684 0.04% 28,093,359
2014-11-10 2014-11-06 12.240 2,306,833 -1,370 0.04% 28,236,472
2014-11-06 2014-11-04 11.890 2,308,203 -14,719 0.04% 27,444,079
2014-11-05 2014-11-03 11.992 2,322,922 +19,512 0.04% 27,856,596
2014-11-04 2014-10-31 12.124 2,303,410 +342 0.04% 27,925,413
2014-10-31 2014-10-29 12.357 2,303,068 +2,396 0.04% 28,459,508
2014-10-30 2014-10-28 12.270 2,300,672 +2,054 0.04% 28,228,269
2014-10-29 2014-10-27 12.401 2,298,618 +36,627 0.04% 28,505,243
2014-10-28 2014-10-24 12.649 2,261,991 +685 0.03% 28,612,712
2014-10-24 2014-10-22 12.737 2,261,306 +7,531 0.03% 28,802,228
2014-10-23 2014-10-21 12.722 2,253,775 +8,900 0.03% 28,673,385
2014-10-22 2014-10-20 12.708 2,244,875 +47,923 0.03% 28,527,366
2014-10-20 2014-10-16 13.219 2,196,952 +2,739 0.03% 29,041,524
2014-10-16 2014-10-14 13.336 2,194,213 +342 0.03% 29,261,718
2014-10-15 2014-10-13 13.248 2,193,871 -4,450 0.03% 29,064,887
2014-10-13 2014-10-09 12.985 2,198,321 -685 0.03% 28,545,860
2014-10-09 2014-10-07 12.956 2,199,006 +75,993 0.03% 28,490,515
2014-10-08 2014-10-06 12.825 2,123,013 +342 0.03% 27,226,852
2014-10-07 2014-10-03 12.722 2,122,671 +41,762 0.03% 27,005,430
2014-10-06 2014-09-30 12.825 2,080,909 +9,927 0.03% 26,686,884
2014-10-03 2014-09-29 12.693 2,070,982 +9,585 0.03% 26,287,323
2014-09-30 2014-09-26 12.708 2,061,397 +6,504 0.03% 26,195,769
2014-09-26 2014-09-24 13.044 2,054,893 +7,531 0.03% 26,803,464
2014-09-25 2014-09-23 13.029 2,047,362 +3,423 0.03% 26,675,327
2014-09-24 2014-09-22 13.102 2,043,939 +2,054 0.03% 26,780,004
2014-09-23 2014-09-19 13.000 2,041,885 +39,708 0.03% 26,544,316
2014-09-22 2014-09-18 13.336 2,002,177 -4,108 0.03% 26,700,753
2014-09-19 2014-09-17 13.380 2,006,285 -2,739 0.03% 26,843,452
2014-09-18 2014-09-16 13.336 2,009,024 -2,053 0.03% 26,792,063
2014-09-17 2014-09-15 13.307 2,011,077 -35,601 0.03% 26,760,692
2014-09-15 2014-09-11 13.380 2,046,678 +2,739 0.03% 27,383,897
2014-09-12 2014-09-10 13.584 2,043,939 -6,162 0.03% 27,765,221
2014-09-08 2014-09-04 13.570 2,050,101 -3,423 0.03% 27,818,982
2014-09-05 2014-09-03 13.686 2,053,524 +8,216 0.03% 28,105,391
2014-09-04 2014-09-02 13.599 2,045,308 -685 0.03% 27,813,693
2014-09-03 2014-09-01 13.467 2,045,993 +2,738 0.03% 27,554,042
2014-09-02 2014-08-29 13.511 2,043,255 -4,107 0.03% 27,606,704
2014-08-27 2014-08-25 13.190 2,047,362 +8,215 0.03% 27,004,283
2014-08-26 2014-08-22 13.219 2,039,147 +15,062 0.03% 26,955,499
2014-08-25 2014-08-21 13.146 2,024,085 +1,369 0.03% 26,608,569
2014-08-21 2014-08-19 13.540 2,022,716 +4,108 0.03% 27,388,289
2014-08-20 2014-08-18 13.511 2,018,608 +9,584 0.03% 27,273,695
2014-08-19 2014-08-15 13.672 2,009,024 +10,612 0.03% 27,467,000
2014-08-18 2014-08-14 13.789 1,998,412 +6,162 0.03% 27,555,436
2014-08-15 2014-08-13 14.168 1,992,250 -685 0.03% 28,227,072
2014-08-14 2014-08-12 13.832 1,992,935 +4,108 0.03% 27,567,245
2014-08-13 2014-08-11 13.832 1,988,827 +10,611 0.03% 27,510,422
2014-08-11 2014-08-07 14.066 1,978,216 -684 0.03% 27,825,966
2014-08-07 2014-08-05 14.066 1,978,900 -6,847 0.03% 27,835,588
2014-08-06 2014-08-04 13.847 1,985,747 +6,847 0.03% 27,496,823
2014-08-05 2014-08-01 13.803 1,978,900 +684 0.03% 27,315,296
2014-08-04 2014-07-31 14.125 1,978,216 +13,693 0.03% 27,941,547
2014-08-01 2014-07-30 14.461 1,964,523 -47,239 0.03% 28,408,125
2014-07-31 2014-07-29 13.818 2,011,762 -37,312 0.03% 27,798,285
2014-07-30 2014-07-28 13.511 2,049,074 +2,739 0.03% 27,685,326
2014-07-28 2014-07-24 13.350 2,046,335 -4,450 0.03% 27,319,528
2014-07-22 2014-07-18 12.985 2,050,785 -2,739 0.03% 26,630,060
2014-07-21 2014-07-17 12.708 2,053,524 +19,169 0.03% 26,095,721
2014-07-18 2014-07-16 12.664 2,034,355 +31,151 0.03% 25,762,980
2014-07-17 2014-07-15 12.635 2,003,204 +23,277 0.03% 25,309,965
2014-07-16 2014-07-14 12.576 1,979,927 +4,107 0.03% 24,900,186
2014-07-15 2014-07-11 12.591 1,975,820 +7,531 0.03% 24,877,395
2014-07-14 2014-07-10 12.664 1,968,289 +5,820 0.03% 24,926,323
2014-07-11 2014-07-09 12.664 1,962,469 +342 0.03% 24,852,619
2014-07-10 2014-07-08 12.854 1,962,127 +2,396 0.03% 25,220,869
2014-07-09 2014-07-07 12.708 1,959,731 +13,692 0.03% 24,903,820
2014-07-08 2014-07-04 13.117 1,946,039 +1,027 0.03% 25,525,728
2014-07-04 2014-07-02 13.131 1,945,012 +13,693 0.03% 25,540,667
2014-06-30 2014-06-26 12.985 1,931,319 +23,277 0.03% 25,078,758
2014-06-27 2014-06-25 13.307 1,908,042 +3,423 0.03% 25,389,641
2014-06-26 2014-06-24 12.839 1,904,619 +13,008 0.03% 24,453,850
2014-06-25 2014-06-23 12.868 1,891,611 -4,793 0.03% 24,342,098
2014-06-24 2014-06-20 13.058 1,896,404 +17,116 0.03% 24,763,877
2014-06-23 2014-06-19 13.131 1,879,288 +30,808 0.03% 24,677,621
2014-06-20 2014-06-18 13.307 1,848,480 +6,846 0.03% 24,597,071
2014-06-18 2014-06-16 13.380 1,841,634 +30,466 0.03% 24,640,474
2014-06-17 2014-06-13 13.540 1,811,168 +6,161 0.03% 24,523,854
2014-06-16 2014-06-12 13.467 1,805,007 +12,323 0.03% 24,308,607
2014-06-12 2014-06-10 13.482 1,792,684 +3,081 0.03% 24,168,834
2014-06-11 2014-06-09 13.467 1,789,603 +342 0.03% 24,101,156
2014-06-10 2014-06-06 13.438 1,789,261 +23,278 0.03% 24,044,280
2014-06-09 2014-06-05 13.453 1,765,983 +13,692 0.03% 23,757,263
2014-06-05 2014-06-03 13.292 1,752,291 +35,600 0.03% 23,291,523
2014-06-03 2014-05-29 13.482 1,716,691 +10,612 0.03% 23,144,302
2014-05-29 2014-05-27 13.701 1,706,079 +7,188 0.03% 23,375,033
2014-05-28 2014-05-26 13.818 1,698,891 +13,693 0.03% 23,475,071
2014-05-27 2014-05-23 14.168 1,685,198 +9,927 0.03% 23,876,624
2014-05-22 2014-05-20 14.827 1,675,271 +47,963 0.03% 24,838,622
2014-05-19 2014-05-15 14.932 1,627,308 +13,632 0.03% 24,298,783
2014-05-15 2014-05-13 15.609 1,613,676 -8,977 0.03% 25,187,160
2014-05-14 2014-05-12 15.368 1,622,653 -333 0.03% 24,936,877
2014-05-13 2014-05-09 15.278 1,622,986 -6,650 0.03% 24,795,564
2014-05-12 2014-05-08 14.962 1,629,636 +665 0.03% 24,382,554
2014-05-09 2014-05-07 15.022 1,628,971 +1,995 0.03% 24,470,585
2014-05-08 2014-05-05 15.248 1,626,976 +3,990 0.03% 24,807,592
2014-05-05 2014-04-30 15.188 1,622,986 -33,251 0.03% 24,649,133
2014-04-29 2014-04-25 14.721 1,656,237 +3,325 0.03% 24,382,076
2014-04-24 2014-04-22 14.932 1,652,912 -7,315 0.03% 24,681,099
2014-04-22 2014-04-16 14.872 1,660,227 -3,990 0.03% 24,690,465
2014-04-17 2014-04-15 14.977 1,664,217 -665 0.03% 24,924,979
2014-04-16 2014-04-14 14.932 1,664,882 -6,650 0.03% 24,859,833
2014-04-07 2014-04-03 14.451 1,671,532 +6,650 0.03% 24,154,808
2014-04-04 2014-04-02 14.601 1,664,882 -1,330 0.03% 24,309,062
2014-04-01 2014-03-28 14.646 1,666,212 +3,325 0.03% 24,403,646
2014-03-31 2014-03-27 13.970 1,662,887 +5,985 0.03% 23,229,719
2014-03-24 2014-03-20 13.864 1,656,902 +4,655 0.03% 22,971,706
2014-03-21 2014-03-19 13.684 1,652,247 +40,234 0.03% 22,609,027
2014-03-19 2014-03-17 14.315 1,612,013 +3,990 0.03% 23,076,556
2014-03-18 2014-03-14 14.451 1,608,023 -22,611 0.03% 23,237,059
2014-03-13 2014-03-11 14.300 1,630,634 +6,651 0.03% 23,318,602
2014-03-12 2014-03-10 14.225 1,623,983 +19,950 0.03% 23,101,391
2014-03-10 2014-03-06 15.248 1,604,033 +6,983 0.03% 24,457,765
2014-03-07 2014-03-05 14.962 1,597,050 -7,980 0.03% 23,895,004
2014-03-06 2014-03-04 14.661 1,605,030 -3,325 0.03% 23,531,699
2014-03-05 2014-03-03 14.210 1,608,355 +61,514 0.03% 22,854,895
2014-03-04 2014-02-28 13.263 1,546,841 +25,271 0.02% 20,515,390
2014-03-03 2014-02-27 13.443 1,521,570 +121,366 0.02% 20,454,787
2014-02-28 2014-02-26 14.060 1,400,204 -1,663 0.02% 19,686,496
2014-02-27 2014-02-25 14.000 1,401,867 +2,993 0.02% 19,625,557
2014-02-26 2014-02-24 14.345 1,398,874 +18,620 0.02% 20,067,464
2014-02-24 2014-02-20 14.481 1,380,254 +29,926 0.02% 19,987,147
2014-02-21 2014-02-19 14.842 1,350,328 -665 0.02% 20,041,118
2014-02-20 2014-02-18 14.947 1,350,993 -665 0.02% 20,193,193
2014-02-19 2014-02-17 14.842 1,351,658 +3,325 0.02% 20,060,857
2014-02-18 2014-02-14 14.842 1,348,333 +2,993 0.02% 20,011,508
2014-02-17 2014-02-13 14.782 1,345,340 +19,285 0.02% 19,886,167
2014-02-14 2014-02-12 14.797 1,326,055 +9,976 0.02% 19,621,045
2014-02-13 2014-02-11 14.977 1,316,079 +6,982 0.02% 19,710,916
2014-02-12 2014-02-10 14.902 1,309,097 +17,291 0.02% 19,507,921
2014-02-11 2014-02-07 14.947 1,291,806 -9,310 0.02% 19,308,529
2014-02-10 2014-02-06 14.947 1,301,116 +5,320 0.02% 19,447,685
2014-02-07 2014-02-05 15.022 1,295,796 +23,941 0.02% 19,465,593
2014-02-05 2014-01-30 15.278 1,271,855 +9,310 0.02% 19,431,075
2014-02-04 2014-01-28 15.488 1,262,545 +1,662 0.02% 19,554,630
2014-01-29 2014-01-27 15.789 1,260,883 +10,308 0.02% 19,908,090
2014-01-28 2014-01-24 16.180 1,250,575 +665 0.02% 20,234,269
2014-01-23 2014-01-21 16.541 1,249,910 -14,963 0.02% 20,674,591
2014-01-22 2014-01-20 16.210 1,264,873 +12,968 0.02% 20,503,651
2014-01-21 2014-01-17 16.511 1,251,905 +16,293 0.02% 20,669,940
2014-01-17 2014-01-15 16.962 1,235,612 -332 0.02% 20,958,332
2014-01-16 2014-01-14 16.962 1,235,944 -333 0.02% 20,963,964
2014-01-15 2014-01-13 16.932 1,236,277 -665 0.02% 20,932,432
2014-01-14 2014-01-10 16.872 1,236,942 -4,655 0.02% 20,869,291
2014-01-10 2014-01-08 16.872 1,241,597 -333 0.02% 20,947,829
2014-01-07 2014-01-03 16.751 1,241,930 -997 0.02% 20,804,047
2014-01-06 2014-01-02 16.842 1,242,927 -1,330 0.02% 20,932,888
2014-01-02 2013-12-27 16.601 1,244,257 +997 0.02% 20,655,926
2013-12-30 2013-12-24 16.421 1,243,260 +19,951 0.02% 20,415,034
2013-12-27 2013-12-20 16.511 1,223,309 +4,988 0.02% 20,197,798
2013-12-23 2013-12-19 16.451 1,218,321 -665 0.02% 20,042,162
2013-12-20 2013-12-18 16.390 1,218,986 +24,605 0.02% 19,979,781
2013-12-19 2013-12-17 16.721 1,194,381 +27,931 0.02% 19,971,615
2013-12-18 2013-12-16 16.781 1,166,450 -9,975 0.02% 19,574,732
2013-12-17 2013-12-13 16.721 1,176,425 +23,941 0.02% 19,671,367
2013-12-16 2013-12-12 16.571 1,152,484 +7,980 0.02% 19,097,741
2013-12-13 2013-12-11 16.481 1,144,504 +997 0.02% 18,862,245
2013-12-09 2013-12-05 16.571 1,143,507 +47,882 0.02% 18,948,984
2013-12-06 2013-12-04 17.112 1,095,625 +10,973 0.02% 18,748,637
2013-12-05 2013-12-03 17.323 1,084,652 +4,987 0.02% 18,789,205
2013-12-04 2013-12-02 17.353 1,079,665 -1,330 0.02% 18,735,287
2013-12-03 2013-11-29 17.323 1,080,995 -9,643 0.02% 18,725,856
2013-12-02 2013-11-28 17.293 1,090,638 -3,990 0.02% 18,860,099
2013-11-29 2013-11-27 17.263 1,094,628 +1,663 0.02% 18,896,177
2013-11-28 2013-11-26 17.533 1,092,965 -11,305 0.02% 19,163,301
2013-11-27 2013-11-25 17.323 1,104,270 +3,325 0.02% 19,129,044
2013-11-26 2013-11-22 17.684 1,100,945 -665 0.02% 19,468,767
2013-11-22 2013-11-20 17.563 1,101,610 +6,317 0.02% 19,348,006
2013-11-21 2013-11-19 17.413 1,095,293 +2,993 0.02% 19,072,358
2013-11-20 2013-11-18 17.744 1,092,300 -14,631 0.02% 19,381,592
2013-11-19 2013-11-15 17.563 1,106,931 +137,992 0.02% 19,441,461
2013-11-18 2013-11-14 18.796 968,939 +1,330 0.02% 18,212,600
2013-11-14 2013-11-12 18.556 967,609 -2,328 0.02% 17,954,800
2013-11-13 2013-11-11 18.646 969,937 -1,330 0.02% 18,085,508
2013-11-12 2013-11-08 18.796 971,267 +2,328 0.02% 18,256,358
2013-11-07 2013-11-05 18.706 968,939 +67,167 0.02% 18,125,180
2013-11-05 2013-11-01 19.007 901,772 -24,938 0.01% 17,139,941
2013-11-04 2013-10-31 19.097 926,710 -3,325 0.01% 17,697,547
2013-11-01 2013-10-30 19.578 930,035 -141,650 0.01% 18,208,568
2013-10-31 2013-10-29 18.977 1,071,685 -61,846 0.02% 20,337,240
2013-10-29 2013-10-25 18.375 1,133,531 -58,855 0.02% 20,829,081
2013-10-28 2013-10-24 18.285 1,192,386 -2,660 0.02% 21,802,985
2013-10-25 2013-10-23 17.834 1,195,046 -3,325 0.02% 21,312,521
2013-10-24 2013-10-22 17.624 1,198,371 +665 0.02% 21,119,538
2013-10-23 2013-10-21 17.774 1,197,706 -2,327 0.02% 21,287,919
2013-10-22 2013-10-18 17.744 1,200,033 -2,328 0.02% 21,293,189
2013-10-21 2013-10-17 17.714 1,202,361 -3,990 0.02% 21,298,336
2013-10-18 2013-10-16 17.804 1,206,351 -22,278 0.02% 21,477,855
2013-10-17 2013-10-15 17.684 1,228,629 +10,308 0.02% 21,726,691
2013-10-16 2013-10-11 17.533 1,218,321 +332 0.02% 21,361,207
2013-10-11 2013-10-09 17.473 1,217,989 +998 0.02% 21,282,126
2013-10-10 2013-10-08 17.714 1,216,991 -2,328 0.02% 21,557,489
2013-10-09 2013-10-07 17.654 1,219,319 -11,305 0.02% 21,525,386
2013-10-08 2013-10-04 17.563 1,230,624 -79,470 0.02% 21,613,930
2013-10-07 2013-10-03 17.473 1,310,094 -18,621 0.02% 22,891,492
2013-10-04 2013-10-02 17.022 1,328,715 -1,330 0.02% 22,617,457
2013-10-03 2013-09-30 16.721 1,330,045 -1,995 0.02% 22,240,095
2013-10-02 2013-09-27 16.781 1,332,040 +1,663 0.02% 22,353,574
2013-09-27 2013-09-25 16.661 1,330,377 +665 0.02% 22,165,626
2013-09-26 2013-09-24 16.691 1,329,712 -333 0.02% 22,194,536
2013-09-25 2013-09-23 16.661 1,330,045 +1,663 0.02% 22,160,094
2013-09-23 2013-09-18 16.511 1,328,382 -3,990 0.02% 21,932,636
2013-09-19 2013-09-17 16.631 1,332,372 -2,660 0.02% 22,158,795
2013-09-18 2013-09-16 16.451 1,335,032 -2,660 0.02% 21,962,132
2013-09-17 2013-09-13 16.270 1,337,692 -333 0.02% 21,764,510
2013-09-13 2013-09-11 16.180 1,338,025 +18,953 0.02% 21,649,208
2013-09-12 2013-09-10 16.150 1,319,072 +5,320 0.02% 21,302,879
2013-09-11 2013-09-09 16.210 1,313,752 +2,993 0.02% 21,295,981
2013-09-10 2013-09-06 16.210 1,310,759 -6,650 0.02% 21,247,465
2013-09-09 2013-09-05 16.060 1,317,409 +665 0.02% 21,157,161
2013-09-06 2013-09-04 15.909 1,316,744 +13,633 0.02% 20,948,480
2013-09-05 2013-09-03 16.090 1,303,111 -333 0.02% 20,966,730
2013-09-04 2013-09-02 16.000 1,303,444 +665 0.02% 20,854,487
2013-09-03 2013-08-30 15.879 1,302,779 +43,559 0.02% 20,687,127
2013-08-30 2013-08-28 15.879 1,259,220 +20,948 0.02% 19,995,443
2013-08-29 2013-08-27 16.000 1,238,272 +12,968 0.02% 19,811,766
2013-08-27 2013-08-23 15.879 1,225,304 +9,975 0.02% 19,456,883
2013-08-26 2013-08-22 15.909 1,215,329 +43,227 0.02% 19,335,038
2013-08-22 2013-08-20 16.060 1,172,102 +16,958 0.02% 18,823,578
2013-08-21 2013-08-19 16.090 1,155,144 +18,620 0.02% 18,585,978
2013-08-20 2013-08-16 16.210 1,136,524 +37,574 0.02% 18,423,107
2013-08-19 2013-08-15 16.270 1,098,950 +99,753 0.02% 17,880,131
2013-08-16 2013-08-13 16.421 999,197 -998 0.02% 16,407,381
2013-08-15 2013-08-12 16.360 1,000,195 +998 0.02% 16,363,609
2013-08-12 2013-08-08 16.330 999,197 +13,300 0.02% 16,317,231
2013-08-09 2013-08-07 16.240 985,897 -7,315 0.02% 16,011,087
2013-08-08 2013-08-06 16.481 993,212 +332 0.02% 16,368,844
2013-08-06 2013-08-02 16.541 992,880 -665 0.02% 16,423,093
2013-08-05 2013-08-01 16.451 993,545 -332 0.02% 16,344,452
2013-08-02 2013-07-31 16.210 993,877 +55,861 0.02% 16,110,793
2013-08-01 2013-07-30 16.300 938,016 +24,606 0.01% 15,289,914
2013-07-31 2013-07-29 16.421 913,410 +333 0.01% 14,998,710
2013-07-30 2013-07-26 16.511 913,077 -6,651 0.01% 15,075,622
2013-07-26 2013-07-24 16.661 919,728 -22,610 0.01% 15,323,737
2013-07-25 2013-07-23 16.721 942,338 -333 0.01% 15,757,126
2013-07-24 2013-07-22 16.661 942,671 +998 0.01% 15,705,994
2013-07-23 2013-07-19 16.661 941,673 +2,660 0.01% 15,689,366
2013-07-22 2013-07-18 16.691 939,013 +665 0.01% 15,673,287
2013-07-19 2013-07-17 16.691 938,348 -8,645 0.01% 15,662,188
2013-07-18 2013-07-16 16.481 946,993 -333 0.01% 15,607,122
2013-07-17 2013-07-15 16.330 947,326 +665 0.01% 15,470,159
2013-07-16 2013-07-12 16.240 946,661 +3,325 0.01% 15,373,889
2013-07-15 2013-07-11 16.120 943,336 +13,966 0.01% 15,206,410
2013-07-12 2013-07-10 15.909 929,370 +25,270 0.01% 14,785,630
2013-07-08 2013-07-04 16.390 904,100 -6,317 0.01% 14,818,644
2013-07-04 2013-07-02 16.751 910,417 +7,315 0.01% 15,250,745
2013-07-03 2013-06-28 16.872 903,102 -51,539 0.01% 15,236,849
2013-07-02 2013-06-27 16.631 954,641 -34,914 0.02% 15,876,718
2013-06-28 2013-06-26 16.390 989,555 -5,985 0.02% 16,219,294
2013-06-27 2013-06-25 15.789 995,540 -4,322 0.02% 15,718,588
2013-06-26 2013-06-24 15.819 999,862 +665 0.02% 15,816,898
2013-06-25 2013-06-21 16.270 999,197 -25,271 0.02% 16,257,130
2013-06-24 2013-06-20 16.060 1,024,468 +1,662 0.02% 16,452,623
2013-06-19 2013-06-17 16.451 1,022,806 -665 0.02% 16,825,815
2013-06-18 2013-06-14 15.969 1,023,471 -7,980 0.02% 16,344,271
2013-06-14 2013-06-11 15.879 1,031,451 +8,313 0.02% 16,378,647
2013-06-13 2013-06-10 16.210 1,023,138 +332 0.02% 16,585,115
2013-06-11 2013-06-07 16.330 1,022,806 +665 0.02% 16,702,774
2013-06-10 2013-06-06 16.571 1,022,141 -665 0.02% 16,937,836
2013-06-06 2013-06-04 16.601 1,022,806 -1,330 0.02% 16,979,615
2013-06-05 2013-06-03 16.541 1,024,136 -665 0.02% 16,940,094
2013-06-04 2013-05-31 16.571 1,024,801 +333 0.02% 16,981,914
2013-06-03 2013-05-30 16.390 1,024,468 +332 0.02% 16,791,535
2013-05-31 2013-05-29 16.601 1,024,136 -22,610 0.02% 17,001,695
2013-05-30 2013-05-28 16.270 1,046,746 -10,641 0.02% 17,030,762
2013-05-29 2013-05-27 16.060 1,057,387 -4,655 0.02% 16,981,292
2013-05-28 2013-05-24 15.789 1,062,042 -1,330 0.02% 16,768,588
2013-05-27 2013-05-23 15.639 1,063,372 -3,990 0.02% 16,629,687
2013-05-24 2013-05-22 15.669 1,067,362 -4,988 0.02% 16,724,185
2013-05-23 2013-05-21 15.881 1,072,350 -25,603 0.02% 17,030,342
2013-05-22 2013-05-20 15.547 1,097,953 +15,579 0.02% 17,069,506
2013-05-21 2013-05-16 15.395 1,082,374 +28,595 0.02% 16,662,654
2013-05-20 2013-05-15 15.760 1,053,779 +329 0.02% 16,607,169
2013-05-16 2013-05-14 15.516 1,053,450 +3,616 0.02% 16,345,583
2013-05-15 2013-05-13 15.729 1,049,834 +44,044 0.02% 16,513,057
2013-05-14 2013-05-10 15.881 1,005,790 +7,560 0.02% 15,973,281
2013-05-13 2013-05-09 15.881 998,230 +38,127 0.02% 15,853,218
2013-05-10 2013-05-08 16.186 960,103 +1,644 0.02% 15,539,812
2013-05-09 2013-05-07 16.003 958,459 +64,751 0.02% 15,338,242
2013-05-08 2013-05-06 16.399 893,708 +5,259 0.01% 14,655,503
2013-05-03 2013-04-30 16.490 888,449 -11,504 0.01% 14,650,353
2013-05-02 2013-04-29 16.216 899,953 -4,601 0.01% 14,593,630
2013-04-30 2013-04-26 16.459 904,554 -1,644 0.01% 14,888,401
2013-04-29 2013-04-25 16.307 906,198 -7,888 0.01% 14,777,610
2013-04-26 2013-04-24 16.094 914,086 +328 0.01% 14,711,570
2013-04-25 2013-04-23 15.760 913,758 +21,036 0.01% 14,400,490
2013-04-24 2013-04-22 15.881 892,722 +5,259 0.01% 14,177,611
2013-04-23 2013-04-19 15.942 887,463 +22,023 0.01% 14,148,091
2013-04-22 2013-04-18 16.125 865,440 +1,972 0.01% 13,954,977
2013-04-19 2013-04-17 16.186 863,468 +4,273 0.01% 13,975,720
2013-04-18 2013-04-16 16.003 859,195 +1,643 0.01% 13,749,718
2013-04-17 2013-04-15 16.338 857,552 +986 0.01% 14,010,417
2013-04-16 2013-04-12 16.368 856,566 -329 0.01% 14,020,368
2013-04-15 2013-04-11 16.246 856,895 +6,903 0.01% 13,921,472
2013-04-12 2013-04-10 16.246 849,992 -6,574 0.01% 13,809,323
2013-04-11 2013-04-09 16.246 856,566 -1,315 0.01% 13,916,127
2013-04-10 2013-04-08 15.760 857,881 +6,574 0.01% 13,519,889
2013-04-09 2013-04-05 15.760 851,307 +6,574 0.01% 13,416,285
2013-04-08 2013-04-03 16.003 844,733 +11,833 0.01% 13,518,282
2013-04-05 2013-04-02 16.155 832,900 +986 0.01% 13,455,619
2013-04-03 2013-03-28 16.429 831,914 -658 0.01% 13,667,482
2013-03-28 2013-03-26 16.155 832,572 -4,273 0.01% 13,450,320
2013-03-27 2013-03-25 16.155 836,845 -2,300 0.01% 13,519,351
2013-03-26 2013-03-22 16.003 839,145 +15,448 0.01% 13,428,857
2013-03-25 2013-03-21 16.094 823,697 +18,406 0.01% 13,256,823
2013-03-22 2013-03-20 16.338 805,291 +8,218 0.01% 13,156,593
2013-03-21 2013-03-19 16.307 797,073 +27,281 0.01% 12,998,080
2013-03-20 2013-03-18 16.642 769,792 +13,147 0.01% 12,810,823
2013-03-15 2013-03-13 17.403 756,645 -28,267 0.01% 13,167,536
2013-03-14 2013-03-12 17.220 784,912 -10,189 0.01% 13,516,172
2013-03-13 2013-03-11 17.098 795,101 -10,518 0.01% 13,594,866
2013-03-12 2013-03-08 17.159 805,619 -658 0.01% 13,823,726
2013-03-11 2013-03-07 16.703 806,277 +658 0.01% 13,467,064
2013-03-08 2013-03-06 16.824 805,619 -8,546 0.01% 13,554,114
2013-03-07 2013-03-05 16.581 814,165 -329 0.01% 13,499,735
2013-03-06 2013-03-04 16.186 814,494 +329 0.01% 13,183,048
2013-03-05 2013-03-01 16.612 814,165 +6,902 0.01% 13,524,505
2013-03-04 2013-02-28 16.429 807,263 +6,574 0.01% 13,262,491
2013-03-01 2013-02-27 16.520 800,689 -4,602 0.01% 13,227,568
2013-02-28 2013-02-26 16.612 805,291 +5,259 0.01% 13,377,094
2013-02-26 2013-02-22 16.703 800,032 -20,378 0.01% 13,362,755
2013-02-25 2013-02-21 16.977 820,410 -986 0.01% 13,927,766
2013-02-22 2013-02-20 17.068 821,396 +9,203 0.01% 14,019,475
2013-02-21 2013-02-19 17.311 812,193 -6,245 0.01% 14,060,081
2013-02-20 2013-02-18 17.342 818,438 -986 0.01% 14,193,090
2013-02-19 2013-02-15 17.190 819,424 -986 0.01% 14,085,538
2013-02-18 2013-02-14 17.007 820,410 +1,643 0.01% 13,952,726
2013-02-15 2013-02-08 17.007 818,767 +6,574 0.01% 13,924,783
2013-02-14 2013-02-07 17.220 812,193 +657 0.01% 13,985,950
2013-02-07 2013-02-05 17.250 811,536 +329 0.01% 13,999,327
2013-02-06 2013-02-04 17.646 811,207 -1,643 0.01% 14,314,494
2013-02-05 2013-02-01 17.311 812,850 +2,300 0.01% 14,071,454
2013-02-04 2013-01-31 17.159 810,550 +2,301 0.01% 13,908,337
2013-02-01 2013-01-30 17.585 808,249 -1,315 0.01% 14,213,117
2013-01-31 2013-01-29 17.372 809,564 +987 0.01% 14,063,830
2013-01-29 2013-01-25 16.946 808,577 -7,560 0.01% 13,702,281
2013-01-28 2013-01-24 17.250 816,137 -105,180 0.01% 14,078,696
2013-01-25 2013-01-23 17.707 921,317 +328 0.01% 16,313,546
2013-01-24 2013-01-22 17.494 920,989 +5,259 0.01% 16,111,597
2013-01-23 2013-01-21 17.798 915,730 +2,958 0.01% 16,298,199
2013-01-22 2013-01-18 17.524 912,772 -2,629 0.01% 15,995,621
2013-01-21 2013-01-17 17.159 915,401 +52,919 0.01% 15,707,490
2013-01-18 2013-01-16 17.098 862,482 +30,239 0.01% 14,746,965
2013-01-17 2013-01-15 17.068 832,243 +20,379 0.01% 14,204,610
2013-01-16 2013-01-14 17.768 811,864 +13,805 0.01% 14,424,888
2013-01-15 2013-01-11 17.615 798,059 -2,301 0.01% 14,058,205
2013-01-14 2013-01-10 17.615 800,360 -8,546 0.01% 14,098,738
2013-01-10 2013-01-08 17.585 808,906 +2,958 0.01% 14,224,670
2013-01-09 2013-01-07 17.615 805,948 +3,944 0.01% 14,197,174
2013-01-08 2013-01-04 17.311 802,004 +28,596 0.01% 13,883,696
2013-01-07 2013-01-03 17.768 773,408 +5,259 0.01% 13,741,616
2013-01-04 2013-01-02 18.163 768,149 -87,102 0.01% 13,951,988
2013-01-03 2012-12-31 18.102 855,251 -32,540 0.01% 15,481,993
2013-01-02 2012-12-27 18.102 887,791 -7,560 0.01% 16,071,041
2012-12-28 2012-12-24 18.163 895,351 -986 0.01% 16,262,375
2012-12-27 2012-12-20 18.224 896,337 -3,287 0.01% 16,334,824
2012-12-21 2012-12-19 18.072 899,624 +986 0.01% 16,257,875
2012-12-20 2012-12-18 18.102 898,638 -26,295 0.01% 16,267,396
2012-12-19 2012-12-17 17.920 924,933 -47,660 0.01% 16,574,555
2012-12-18 2012-12-14 18.163 972,593 -27,609 0.02% 17,665,331
2012-12-17 2012-12-13 18.559 1,000,202 -29,911 0.02% 18,562,389
2012-12-14 2012-12-12 18.498 1,030,113 -18,407 0.02% 19,054,816
2012-12-13 2012-12-11 18.650 1,048,520 -328 0.02% 19,554,805
2012-12-12 2012-12-10 18.680 1,048,848 -329 0.02% 19,592,833
2012-12-11 2012-12-07 18.589 1,049,177 -20,050 0.02% 19,503,218
2012-12-10 2012-12-06 18.589 1,069,227 -11,833 0.02% 19,875,929
2012-12-07 2012-12-05 18.224 1,081,060 -1,314 0.02% 19,701,211
2012-12-06 2012-12-04 18.011 1,082,374 -8,218 0.02% 19,494,646
2012-12-05 2012-12-03 18.041 1,090,592 +6,903 0.02% 19,675,841
2012-12-04 2012-11-30 18.194 1,083,689 -23,008 0.02% 19,716,152
2012-12-03 2012-11-29 18.011 1,106,697 -18,078 0.02% 19,932,728
2012-11-30 2012-11-28 17.555 1,124,775 -12,819 0.02% 19,745,029
2012-11-29 2012-11-27 17.372 1,137,594 -13,476 0.02% 19,762,401
2012-11-28 2012-11-26 17.250 1,151,070 -1,315 0.02% 19,856,427
2012-11-23 2012-11-21 17.129 1,152,385 -1,643 0.02% 19,738,870
2012-11-21 2012-11-19 17.037 1,154,028 -658 0.02% 19,661,683
2012-11-20 2012-11-16 17.129 1,154,686 -7,231 0.02% 19,778,284
2012-11-19 2012-11-15 17.098 1,161,917 -50,947 0.02% 19,866,791
2012-11-16 2012-11-14 17.159 1,212,864 -35,498 0.02% 20,811,698
2012-11-14 2012-11-12 16.946 1,248,362 -7,560 0.02% 21,154,952
2012-11-13 2012-11-09 16.703 1,255,922 -4,601 0.02% 20,977,384
2012-11-12 2012-11-08 16.764 1,260,523 +3,287 0.02% 21,130,933
2012-11-09 2012-11-07 17.190 1,257,236 -37,471 0.02% 21,611,333
2012-11-08 2012-11-06 16.855 1,294,707 -42,729 0.02% 21,822,152
2012-11-07 2012-11-05 16.459 1,337,436 +3,287 0.02% 22,013,372
2012-11-06 2012-11-02 16.581 1,334,149 -80,200 0.02% 22,121,631
2012-11-05 2012-11-01 16.277 1,414,349 -6,903 0.02% 23,021,132
2012-11-02 2012-10-31 16.033 1,421,252 -6,573 0.02% 22,787,570
2012-10-31 2012-10-29 16.003 1,427,825 -34,513 0.02% 22,849,517
2012-10-30 2012-10-26 15.851 1,462,338 -16,105 0.02% 23,179,379
2012-10-29 2012-10-25 15.790 1,478,443 -3,287 0.02% 23,344,697
2012-10-26 2012-10-24 15.881 1,481,730 -11,176 0.02% 23,531,840
2012-10-25 2012-10-22 16.003 1,492,906 -10,518 0.02% 23,891,010
2012-10-24 2012-10-19 16.064 1,503,424 -36,155 0.02% 24,150,810
2012-10-22 2012-10-18 15.790 1,539,579 -59,821 0.02% 24,310,038
2012-10-19 2012-10-17 15.547 1,599,400 +9,531 0.03% 24,865,334
2012-10-18 2012-10-16 15.395 1,589,869 -6,573 0.03% 24,475,308
2012-10-17 2012-10-15 15.166 1,596,442 +657 0.03% 24,212,220
2012-10-16 2012-10-12 15.136 1,595,785 -14,791 0.03% 24,153,706
2012-10-11 2012-10-09 15.121 1,610,576 +2,958 0.03% 24,353,081
2012-10-10 2012-10-08 15.151 1,607,618 +4,273 0.03% 24,357,264
2012-10-09 2012-10-05 15.151 1,603,345 -2,958 0.03% 24,292,523
2012-10-08 2012-10-04 15.106 1,606,303 -1,643 0.03% 24,264,035
2012-10-05 2012-10-03 14.984 1,607,946 -3,287 0.03% 24,093,173
2012-10-04 2012-09-28 14.680 1,611,233 +4,273 0.03% 23,652,223
2012-10-03 2012-09-27 14.649 1,606,960 +10,846 0.03% 23,540,607
2012-09-28 2012-09-26 14.604 1,596,114 +658 0.03% 23,308,882
2012-09-26 2012-09-24 14.634 1,595,456 +657 0.03% 23,347,813
2012-09-25 2012-09-21 14.695 1,594,799 +329 0.03% 23,435,239
2012-09-24 2012-09-20 14.695 1,594,470 +33,197 0.03% 23,430,405
2012-09-21 2012-09-19 14.801 1,561,273 +3,287 0.02% 23,108,832
2012-09-20 2012-09-18 14.847 1,557,986 +1,644 0.02% 23,131,281
2012-09-19 2012-09-17 15.045 1,556,342 -11,504 0.02% 23,414,648
2012-09-18 2012-09-14 15.045 1,567,846 +2,300 0.03% 23,587,722
2012-09-17 2012-09-13 14.816 1,565,546 +6,574 0.02% 23,195,893
2012-09-14 2012-09-12 14.832 1,558,972 -2,958 0.02% 23,122,205
2012-09-13 2012-09-11 14.710 1,561,930 -1,315 0.02% 22,975,996
2012-09-12 2012-09-10 14.740 1,563,245 +1,315 0.02% 23,042,900
2012-09-11 2012-09-07 14.710 1,561,930 -329 0.02% 22,975,996
2012-09-10 2012-09-06 14.375 1,562,259 +2,630 0.02% 22,458,004
2012-09-07 2012-09-05 14.588 1,559,629 +328 0.02% 22,752,348
2012-09-06 2012-09-04 14.725 1,559,301 +9,532 0.02% 22,961,044
2012-09-05 2012-09-03 14.908 1,549,769 -3,287 0.02% 23,103,584
2012-09-04 2012-08-31 14.893 1,553,056 +3,945 0.02% 23,128,961
2012-09-03 2012-08-30 14.953 1,549,111 -3,945 0.02% 23,164,470
2012-08-31 2012-08-29 14.847 1,553,056 +3,945 0.02% 23,058,085
2012-08-30 2012-08-28 14.832 1,549,111 -7,560 0.02% 22,975,949
2012-08-29 2012-08-27 14.451 1,556,671 +16,434 0.02% 22,496,075
2012-08-28 2012-08-24 14.527 1,540,237 +1,972 0.02% 22,375,731
2012-08-27 2012-08-23 14.786 1,538,265 +658 0.02% 22,744,884
2012-08-24 2012-08-22 14.740 1,537,607 +3,287 0.02% 22,664,985
2012-08-23 2012-08-21 14.786 1,534,320 +8,546 0.02% 22,686,553
2012-08-22 2012-08-20 14.695 1,525,774 +3,944 0.02% 22,420,931
2012-08-21 2012-08-17 14.680 1,521,830 -3,287 0.02% 22,339,825
2012-08-20 2012-08-16 14.482 1,525,117 -14,462 0.02% 22,086,476
2012-08-17 2012-08-15 14.497 1,539,579 +1,972 0.02% 22,319,332
2012-08-16 2012-08-14 14.573 1,537,607 -329 0.02% 22,407,694
2012-08-14 2012-08-10 14.680 1,537,936 -329 0.02% 22,576,254
2012-08-13 2012-08-09 14.816 1,538,265 -657 0.02% 22,791,685
2012-08-10 2012-08-08 14.740 1,538,922 +657 0.02% 22,684,369
2012-08-09 2012-08-07 14.771 1,538,265 +329 0.02% 22,721,484
2012-08-08 2012-08-06 14.908 1,537,936 -14,462 0.02% 22,927,180
2012-08-07 2012-08-03 14.497 1,552,398 -23,337 0.02% 22,505,169
2012-08-06 2012-08-02 14.147 1,575,735 -14,134 0.03% 22,292,175
2012-08-03 2012-08-01 14.041 1,589,869 -5,916 0.03% 22,322,835
2012-08-02 2012-07-31 13.965 1,595,785 +3,616 0.03% 22,284,524
2012-08-01 2012-07-30 13.630 1,592,169 +14,133 0.03% 21,701,187
2012-07-31 2012-07-27 13.508 1,578,036 +329 0.03% 21,316,514
2012-07-30 2012-07-26 13.432 1,577,707 +1,315 0.03% 21,192,069
2012-07-27 2012-07-25 13.326 1,576,392 -986 0.03% 21,006,545
2012-07-26 2012-07-24 13.493 1,577,378 +6,573 0.03% 21,283,630
2012-07-25 2012-07-23 13.432 1,570,805 -74,283 0.03% 21,099,360
2012-07-24 2012-07-20 13.143 1,645,088 +1,972 0.03% 21,621,668
2012-07-23 2012-07-19 13.143 1,643,116 +986 0.03% 21,595,749
2012-07-20 2012-07-18 13.234 1,642,130 +22,351 0.03% 21,732,671
2012-07-19 2012-07-17 13.478 1,619,779 -4,930 0.03% 21,831,109
2012-07-18 2012-07-16 13.447 1,624,709 -1,315 0.03% 21,848,124
2012-07-17 2012-07-13 13.356 1,626,024 +657 0.03% 21,717,397
2012-07-16 2012-07-12 13.310 1,625,367 -2,301 0.03% 21,634,447
2012-07-13 2012-07-11 13.158 1,627,668 +23,666 0.03% 21,417,474
2012-07-12 2012-07-10 13.234 1,604,002 +3,287 0.03% 21,228,068
2012-07-11 2012-07-09 13.645 1,600,715 +6,574 0.03% 21,842,018
2012-07-10 2012-07-06 13.752 1,594,141 +4,601 0.03% 21,922,066
2012-07-09 2012-07-05 13.797 1,589,540 +20,379 0.03% 21,931,334
2012-07-06 2012-07-04 14.208 1,569,161 -11,176 0.03% 22,294,652
2012-07-05 2012-07-03 13.615 1,580,337 +3,287 0.03% 21,515,877
2012-07-04 2012-06-29 12.915 1,577,050 -30,239 0.03% 20,367,582
2012-07-03 2012-06-28 13.113 1,607,289 +25,309 0.03% 21,075,969
2012-06-29 2012-06-27 13.402 1,581,980 +10,847 0.03% 21,201,335
2012-06-28 2012-06-26 13.539 1,571,133 -1,972 0.03% 21,271,067
2012-06-27 2012-06-25 13.569 1,573,105 +53,247 0.03% 21,345,625
2012-06-26 2012-06-22 13.995 1,519,858 +1,643 0.02% 21,270,473
2012-06-25 2012-06-21 14.254 1,518,215 -30,239 0.02% 21,640,096
2012-06-22 2012-06-20 14.284 1,548,454 -1,972 0.02% 22,118,222
2012-06-21 2012-06-19 14.314 1,550,426 +986 0.02% 22,193,560
2012-06-20 2012-06-18 14.451 1,549,440 +4,602 0.02% 22,391,577
2012-06-19 2012-06-15 14.299 1,544,838 +986 0.02% 22,090,071
2012-06-18 2012-06-14 13.934 1,543,852 +328 0.02% 21,512,330
2012-06-15 2012-06-13 14.162 1,543,524 +14,791 0.02% 21,859,961
2012-06-13 2012-06-11 14.497 1,528,733 +3,945 0.02% 22,162,097
2012-06-12 2012-06-08 14.512 1,524,788 -6,245 0.02% 22,128,101
2012-06-08 2012-06-06 14.421 1,531,033 +657 0.02% 22,078,990
2012-06-06 2012-06-04 14.436 1,530,376 +657 0.02% 22,092,795
2012-06-05 2012-06-01 14.421 1,529,719 +1,315 0.02% 22,060,041
2012-06-04 2012-05-31 14.482 1,528,404 +102,551 0.02% 22,134,077
2012-06-01 2012-05-30 14.467 1,425,853 +13,476 0.02% 20,627,262
2012-05-31 2012-05-29 14.619 1,412,377 -5,259 0.02% 20,647,161
2012-05-30 2012-05-28 14.467 1,417,636 +2,629 0.02% 20,508,390
2012-05-29 2012-05-25 14.619 1,415,007 -6,245 0.02% 20,685,608
2012-05-28 2012-05-24 14.740 1,421,252 +36,156 0.02% 20,949,862
2012-05-25 2012-05-23 14.877 1,385,096 -9,861 0.02% 20,606,538
2012-05-24 2012-05-22 15.029 1,394,957 +329 0.02% 20,965,445
2012-05-23 2012-05-21 14.756 1,394,628 +7,560 0.02% 20,578,628
2012-05-22 2012-05-18 15.092 1,387,068 +2,629 0.02% 20,933,448
2012-05-21 2012-05-17 15.353 1,384,439 +21,907 0.02% 21,255,477
2012-05-18 2012-05-16 15.215 1,362,532 +15,291 0.02% 20,730,675
2012-05-17 2012-05-15 15.553 1,347,241 +4,880 0.02% 20,953,537
2012-05-16 2012-05-14 15.584 1,342,361 -5,856 0.02% 20,918,899
2012-05-14 2012-05-10 15.676 1,348,217 +650 0.02% 21,134,477
2012-05-10 2012-05-08 15.645 1,347,567 +2,603 0.02% 21,082,867
2012-05-09 2012-05-07 15.645 1,344,964 -2,603 0.02% 21,042,143
2012-05-08 2012-05-04 15.922 1,347,567 +7,809 0.02% 21,455,649
2012-05-07 2012-05-03 15.953 1,339,758 -4,555 0.02% 21,372,496
2012-05-04 2012-05-02 15.830 1,344,313 -17,243 0.02% 21,279,879
2012-05-02 2012-04-27 16.014 1,361,556 -6,182 0.02% 21,803,929
2012-04-30 2012-04-26 16.014 1,367,738 -1,301 0.02% 21,902,927
2012-04-27 2012-04-25 15.860 1,369,039 -2,277 0.02% 21,713,361
2012-04-24 2012-04-20 15.922 1,371,316 -326 0.02% 21,833,775
2012-04-23 2012-04-19 15.799 1,371,642 -2,277 0.02% 21,670,325
2012-04-20 2012-04-18 15.491 1,373,919 +1,626 0.02% 21,283,997
2012-04-19 2012-04-17 15.491 1,372,293 -976 0.02% 21,258,808
2012-04-18 2012-04-16 15.553 1,373,269 +21,148 0.02% 21,358,348
2012-04-17 2012-04-13 15.614 1,352,121 +4,554 0.02% 21,112,555
2012-04-16 2012-04-12 15.369 1,347,567 +26,678 0.02% 20,710,086
2012-04-13 2012-04-11 15.399 1,320,889 +27,980 0.02% 20,340,685
2012-04-12 2012-04-10 15.614 1,292,909 +8,784 0.02% 20,187,996
2012-04-11 2012-04-05 16.014 1,284,125 +325 0.02% 20,563,951
2012-04-10 2012-04-03 16.137 1,283,800 +3,904 0.02% 20,716,587
2012-04-05 2012-04-02 16.198 1,279,896 -4,555 0.02% 20,732,269
2012-04-02 2012-03-29 16.168 1,284,451 +2,929 0.02% 20,766,572
2012-03-30 2012-03-28 16.137 1,281,522 +1,626 0.02% 20,679,827
2012-03-29 2012-03-27 16.229 1,279,896 +976 0.02% 20,771,609
2012-03-28 2012-03-26 16.137 1,278,920 -7,808 0.02% 20,637,839
2012-03-27 2012-03-23 16.291 1,286,728 +5,206 0.02% 20,961,587
2012-03-26 2012-03-22 16.198 1,281,522 +19,845 0.02% 20,758,607
2012-03-23 2012-03-21 16.229 1,261,677 +6,182 0.02% 20,475,930
2012-03-22 2012-03-20 15.922 1,255,495 +4,555 0.02% 19,989,700
2012-03-21 2012-03-19 16.229 1,250,940 +148,355 0.02% 20,301,678
2012-03-20 2012-03-16 16.782 1,102,585 -131,763 0.02% 18,504,027
2012-03-19 2012-03-15 16.875 1,234,348 -58,236 0.02% 20,829,147
2012-03-16 2012-03-14 16.383 1,292,584 -21,473 0.02% 21,176,175
2012-03-15 2012-03-13 16.260 1,314,057 -48,801 0.02% 21,366,402
2012-03-14 2012-03-12 15.584 1,362,858 -12,688 0.02% 21,238,317
2012-03-13 2012-03-09 15.491 1,375,546 +8,784 0.02% 21,309,202
2012-03-12 2012-03-08 15.860 1,366,762 -13,013 0.02% 21,677,247
2012-03-09 2012-03-07 15.553 1,379,775 -14,315 0.02% 21,459,535
2012-03-08 2012-03-06 15.153 1,394,090 +25,702 0.02% 21,125,124
2012-03-07 2012-03-05 15.261 1,368,388 -15,291 0.02% 20,882,863
2012-03-06 2012-03-02 16.352 1,383,679 +1,626 0.02% 22,626,038
2012-03-05 2012-03-01 15.891 1,382,053 -21,472 0.02% 21,962,247
2012-03-02 2012-02-29 15.953 1,403,525 -23,425 0.02% 22,389,739
2012-03-01 2012-02-28 16.506 1,426,950 -5,531 0.02% 23,552,910
2012-02-29 2012-02-27 16.045 1,432,481 -7,808 0.02% 22,983,751
2012-02-28 2012-02-24 15.768 1,440,289 -4,555 0.02% 22,710,596
2012-02-27 2012-02-23 15.430 1,444,844 -3,253 0.02% 22,293,908
2012-02-24 2012-02-22 15.138 1,448,097 +2,277 0.02% 21,921,255
2012-02-23 2012-02-21 14.938 1,445,820 +2,278 0.02% 21,597,925
2012-02-22 2012-02-20 14.877 1,443,542 +146,403 0.02% 21,475,155
2012-02-21 2012-02-17 15.169 1,297,139 -32,859 0.02% 19,675,927
2012-02-20 2012-02-16 15.015 1,329,998 +5,531 0.02% 19,969,955
2012-02-17 2012-02-15 15.030 1,324,467 -16,267 0.02% 19,907,262
2012-02-16 2012-02-14 14.938 1,340,734 -55,634 0.02% 20,028,131
2012-02-15 2012-02-13 14.907 1,396,368 +19,521 0.02% 20,816,282
2012-02-14 2012-02-10 14.600 1,376,847 +7,157 0.02% 20,102,072
2012-02-13 2012-02-09 14.615 1,369,690 +3,904 0.02% 20,018,629
2012-02-10 2012-02-08 14.631 1,365,786 -19,845 0.02% 19,982,561
2012-02-09 2012-02-07 14.554 1,385,631 +10,410 0.02% 20,166,434
2012-02-08 2012-02-06 14.508 1,375,221 +16,267 0.02% 19,951,522
2012-02-07 2012-02-03 14.277 1,358,954 +46,850 0.02% 19,402,246
2012-02-06 2012-02-02 13.908 1,312,104 +91,746 0.02% 18,249,391
2012-02-03 2012-02-01 14.339 1,220,358 +49,451 0.02% 17,498,484
2012-02-02 2012-01-31 14.508 1,170,907 +30,257 0.02% 16,987,362
2012-02-01 2012-01-30 14.754 1,140,650 +3,254 0.02% 16,828,878
2012-01-31 2012-01-27 14.692 1,137,396 +1,301 0.02% 16,710,949
2012-01-27 2012-01-20 15.353 1,136,095 +2,603 0.02% 17,442,618
2012-01-26 2012-01-19 15.307 1,133,492 +2,602 0.02% 17,350,394
2012-01-20 2012-01-18 15.046 1,130,890 -976 0.02% 17,015,103
2012-01-19 2012-01-17 15.138 1,131,866 -650 0.02% 17,134,158
2012-01-18 2012-01-16 14.631 1,132,516 +1,301 0.02% 16,569,631
2012-01-17 2012-01-13 14.754 1,131,215 +8,459 0.02% 16,689,677
2012-01-16 2012-01-12 15.061 1,122,756 +1,627 0.02% 16,909,976
2012-01-13 2012-01-11 15.169 1,121,129 -3,254 0.02% 17,006,082
2012-01-12 2012-01-10 15.030 1,124,383 +10,411 0.02% 16,899,920
2012-01-11 2012-01-09 14.477 1,113,972 +9,110 0.02% 16,127,116
2012-01-10 2012-01-06 14.216 1,104,862 +37,739 0.02% 15,706,568
2012-01-09 2012-01-05 14.600 1,067,123 -15,616 0.02% 15,580,078
2012-01-06 2012-01-04 14.784 1,082,739 +14,640 0.02% 16,007,753
2012-01-05 2012-01-03 15.230 1,068,099 +8,784 0.02% 16,267,346
2012-01-04 2011-12-30 14.923 1,059,315 -1,952 0.02% 15,807,962
2012-01-03 2011-12-29 15.138 1,061,267 +1,627 0.02% 16,065,433
2011-12-30 2011-12-28 15.215 1,059,640 +11,712 0.02% 16,122,228
2011-12-29 2011-12-23 15.584 1,047,928 +5,531 0.02% 16,330,555
2011-12-28 2011-12-22 15.369 1,042,397 +23,750 0.02% 16,020,080
2011-12-23 2011-12-21 15.553 1,018,647 +8,784 0.02% 15,842,939
2011-12-22 2011-12-20 15.614 1,009,863 +2,603 0.02% 15,768,403
2011-12-21 2011-12-19 15.584 1,007,260 +3,253 0.02% 15,696,798
2011-12-20 2011-12-16 15.737 1,004,007 +6,507 0.02% 15,800,405
2011-12-19 2011-12-15 15.061 997,500 +8,784 0.02% 15,023,479
2011-12-16 2011-12-14 15.768 988,716 -976 0.02% 15,590,156
2011-12-15 2011-12-13 15.983 989,692 +1,302 0.02% 15,818,487
2011-12-14 2011-12-12 15.830 988,390 +8,458 0.02% 15,645,776
2011-12-13 2011-12-09 15.830 979,932 +12,038 0.02% 15,511,889
2011-12-12 2011-12-08 16.414 967,894 -1,627 0.02% 15,886,586
2011-12-09 2011-12-07 16.229 969,521 +1,302 0.02% 15,734,490
2011-12-08 2011-12-06 16.444 968,219 +9,435 0.02% 15,921,681
2011-12-07 2011-12-05 16.168 958,784 -4,230 0.02% 15,501,297
2011-12-06 2011-12-02 16.352 963,014 -14,640 0.02% 15,747,288
2011-12-05 2011-12-01 16.475 977,654 -69,623 0.02% 16,106,883
2011-12-02 2011-11-30 16.444 1,047,277 -13,339 0.02% 17,221,734
2011-12-01 2011-11-29 16.813 1,060,616 +2,603 0.02% 17,832,286
2011-11-30 2011-11-28 16.690 1,058,013 +1,952 0.02% 17,658,441
2011-11-29 2011-11-25 16.291 1,056,061 -11,713 0.02% 17,203,880
2011-11-28 2011-11-24 16.567 1,067,774 +976 0.02% 17,690,073
2011-11-25 2011-11-23 16.875 1,066,798 +13,990 0.02% 18,001,806
2011-11-24 2011-11-22 16.659 1,052,808 +37,089 0.02% 17,539,209
2011-11-23 2011-11-21 16.690 1,015,719 +42,294 0.02% 16,952,546
2011-11-22 2011-11-18 17.582 973,425 +14,641 0.02% 17,114,336
2011-11-21 2011-11-17 18.319 958,784 -58,562 0.02% 17,564,208
2011-11-18 2011-11-16 17.428 1,017,346 -6,832 0.02% 17,730,185
2011-11-17 2011-11-15 16.998 1,024,178 +15,942 0.02% 17,408,530
2011-11-16 2011-11-14 17.151 1,008,236 -7,808 0.02% 17,292,506
2011-11-15 2011-11-11 16.598 1,016,044 -29,606 0.02% 16,864,280
2011-11-14 2011-11-10 16.075 1,045,650 +24,075 0.02% 16,809,297
2011-11-11 2011-11-09 16.168 1,021,575 +7,808 0.02% 16,516,481
2011-11-10 2011-11-08 15.830 1,013,767 +651 0.02% 16,047,482
2011-11-09 2011-11-07 15.830 1,013,116 -29,606 0.02% 16,037,177
2011-11-08 2011-11-04 15.768 1,042,722 +8,133 0.02% 16,441,727
2011-11-07 2011-11-03 15.461 1,034,589 +7,808 0.02% 15,995,483
2011-11-04 2011-11-02 15.645 1,026,781 -5,205 0.02% 16,064,127
2011-11-03 2011-11-01 15.522 1,031,986 -31,883 0.02% 16,018,680
2011-11-02 2011-10-31 15.461 1,063,869 -8,134 0.02% 16,448,173
2011-11-01 2011-10-28 15.676 1,072,003 -69,298 0.02% 16,804,582
2011-10-31 2011-10-27 15.553 1,141,301 -40,667 0.02% 17,750,568
2011-10-28 2011-10-26 14.938 1,181,968 -25,702 0.02% 17,656,455
2011-10-27 2011-10-25 14.738 1,207,670 -43,270 0.02% 17,799,115
2011-10-26 2011-10-24 14.523 1,250,940 -22,124 0.02% 18,167,695
2011-10-25 2011-10-21 14.277 1,273,064 -650 0.02% 18,175,965
2011-10-20 2011-10-18 14.001 1,273,714 -7,808 0.02% 17,832,894
2011-10-19 2011-10-17 13.970 1,281,522 +3,904 0.02% 17,902,822
2011-10-18 2011-10-14 14.093 1,277,618 +2,928 0.02% 18,005,363
2011-10-17 2011-10-13 14.262 1,274,690 -64,092 0.02% 18,179,590
2011-10-14 2011-10-12 13.862 1,338,782 -24,076 0.02% 18,558,716
2011-10-13 2011-10-11 13.432 1,362,858 -20,496 0.02% 18,306,005
2011-10-12 2011-10-10 12.971 1,383,354 +651 0.02% 17,943,506
2011-10-11 2011-10-07 13.217 1,382,703 +5,856 0.02% 18,275,063
2011-10-10 2011-10-06 13.278 1,376,847 +9,109 0.02% 18,282,305
2011-10-07 2011-10-04 12.264 1,367,738 +326 0.02% 16,774,027
2011-10-06 2011-10-03 12.172 1,367,412 +28,630 0.02% 16,643,938
2011-10-04 2011-09-30 12.448 1,338,782 +75,479 0.02% 16,665,810
2011-10-03 2011-09-28 12.986 1,263,303 +650 0.02% 16,405,738
2011-09-30 2011-09-27 13.232 1,262,653 +20,822 0.02% 16,707,778
2011-09-28 2011-09-26 13.094 1,241,831 +7,158 0.02% 16,260,490
2011-09-27 2011-09-23 13.294 1,234,673 +35,787 0.02% 16,413,439
2011-09-26 2011-09-22 13.847 1,198,886 +46,524 0.02% 16,600,999
2011-09-23 2011-09-21 14.769 1,152,362 +7,483 0.02% 17,019,384
2011-09-22 2011-09-20 14.677 1,144,879 +325 0.02% 16,803,297
2011-09-21 2011-09-19 14.662 1,144,554 -19,846 0.02% 16,780,937
2011-09-20 2011-09-16 14.800 1,164,400 +6,182 0.02% 17,232,965
2011-09-19 2011-09-15 14.262 1,158,218 +2,602 0.02% 16,518,470
2011-09-16 2011-09-14 14.031 1,155,616 -35,462 0.02% 16,214,959
2011-09-14 2011-09-09 14.585 1,191,078 +7,158 0.02% 17,371,525
2011-09-12 2011-09-08 14.569 1,183,920 +11,387 0.02% 17,248,933
2011-09-09 2011-09-07 14.585 1,172,533 +5,205 0.02% 17,101,052
2011-09-08 2011-09-06 14.769 1,167,328 +49,452 0.02% 17,240,419
2011-09-07 2011-09-05 14.938 1,117,876 +13,339 0.02% 16,699,037
2011-09-06 2011-09-02 15.184 1,104,537 -651 0.02% 16,771,378
2011-09-05 2011-09-01 15.123 1,105,188 +40,343 0.02% 16,713,322
2011-09-02 2011-08-31 15.092 1,064,845 +95,004 0.02% 16,070,501
2011-09-01 2011-08-30 14.954 969,841 +651 0.02% 14,502,568
2011-08-31 2011-08-29 14.508 969,190 +976 0.02% 14,060,878
2011-08-30 2011-08-26 14.400 968,214 +19,520 0.02% 13,942,559
2011-08-29 2011-08-25 14.354 948,694 +4,230 0.02% 13,617,725
2011-08-26 2011-08-24 13.939 944,464 +5,205 0.02% 13,165,102
2011-08-25 2011-08-23 14.170 939,259 +20,822 0.02% 13,309,073
2011-08-24 2011-08-22 13.908 918,437 +35,462 0.01% 12,774,076
2011-08-23 2011-08-19 14.170 882,975 +59,538 0.01% 12,511,543
2011-08-22 2011-08-18 14.769 823,437 +16,917 0.01% 12,161,448
2011-08-19 2011-08-17 15.230 806,520 +5,856 0.01% 12,283,449
2011-08-18 2011-08-16 15.522 800,664 +7,158 0.01% 12,428,056
2011-08-17 2011-08-15 15.768 793,506 -5,531 0.01% 12,512,068
2011-08-16 2011-08-12 15.369 799,037 +4,230 0.01% 12,280,002
2011-08-15 2011-08-11 15.292 794,807 -7,809 0.01% 12,153,918
2011-08-12 2011-08-10 14.923 802,616 +15,942 0.01% 11,977,290
2011-08-11 2011-08-09 14.400 786,674 +90,770 0.01% 11,328,331
2011-08-10 2011-08-08 14.754 695,904 +36,113 0.01% 10,267,202
2011-08-09 2011-08-05 14.861 659,791 +52,705 0.01% 9,805,379
2011-08-08 2011-08-04 15.107 607,086 +27,979 0.01% 9,171,392
2011-08-05 2011-08-03 15.307 579,107 +27,980 0.01% 8,864,407
2011-08-04 2011-08-02 15.061 551,127 +71,900 0.01% 8,300,596
2011-08-03 2011-08-01 15.461 479,227 +77,431 0.01% 7,409,191
2011-08-02 2011-07-29 15.399 401,796 +9,110 0.01% 6,187,353
2011-08-01 2011-07-28 15.553 392,686 +21,147 0.01% 6,107,415
2011-07-29 2011-07-27 15.553 371,539 0.01% 5,778,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top