History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 494,500 | +0 | 0.01% | 899,990 |
| 2025-10-13 | 2025-10-09 | 1.810 | 494,500 | +0 | 0.01% | 895,045 |
| 2025-10-10 | 2025-10-08 | 1.800 | 494,500 | +0 | 0.01% | 890,100 |
| 2025-10-09 | 2025-10-06 | 1.840 | 494,500 | -52,500 | 0.01% | 909,880 |
| 2025-10-08 | 2025-10-03 | 1.860 | 547,000 | +92,500 | 0.01% | 1,017,420 |
| 2025-10-06 | 2025-10-02 | 1.880 | 454,500 | -4,500 | 0.00% | 854,460 |
| 2025-10-03 | 2025-09-30 | 1.870 | 459,000 | +33,000 | 0.00% | 858,330 |
| 2025-10-02 | 2025-09-29 | 1.880 | 426,000 | -26,500 | 0.00% | 800,880 |
| 2025-09-30 | 2025-09-26 | 1.870 | 452,500 | +26,500 | 0.00% | 846,175 |
| 2025-09-25 | 2025-09-23 | 1.940 | 426,000 | -37,000 | 0.00% | 826,440 |
| 2025-09-23 | 2025-09-19 | 2.040 | 463,000 | +37,000 | 0.00% | 944,520 |
| 2025-09-22 | 2025-09-18 | 1.980 | 426,000 | -28,500 | 0.00% | 843,480 |
| 2025-09-19 | 2025-09-17 | 2.040 | 454,500 | -97,000 | 0.00% | 927,180 |
| 2025-09-11 | 2025-09-09 | 2.030 | 551,500 | -129,000 | 0.01% | 1,119,545 |
| 2025-09-10 | 2025-09-08 | 2.050 | 680,500 | +17,000 | 0.01% | 1,395,025 |
| 2025-09-08 | 2025-09-04 | 2.010 | 663,500 | -19,000 | 0.01% | 1,333,635 |
| 2025-09-05 | 2025-09-03 | 2.070 | 682,500 | +201,000 | 0.01% | 1,412,775 |
| 2025-09-04 | 2025-09-02 | 2.050 | 481,500 | +44,500 | 0.01% | 987,075 |
| 2025-09-03 | 2025-09-01 | 2.060 | 437,000 | -41,500 | 0.00% | 900,220 |
| 2025-09-01 | 2025-08-28 | 2.020 | 478,500 | -2,000 | 0.01% | 966,570 |
| 2025-08-29 | 2025-08-27 | 2.100 | 480,500 | -13,000 | 0.01% | 1,009,050 |
| 2025-08-28 | 2025-08-26 | 2.120 | 493,500 | -3,500 | 0.01% | 1,046,220 |
| 2025-08-26 | 2025-08-22 | 2.090 | 497,000 | -29,500 | 0.01% | 1,038,730 |
| 2025-08-25 | 2025-08-21 | 2.130 | 526,500 | +45,000 | 0.01% | 1,121,445 |
| 2025-08-21 | 2025-08-19 | 2.491 | 481,500 | +36,835 | 0.01% | 1,199,401 |
| 2025-08-20 | 2025-08-18 | 2.480 | 444,665 | +2,783 | 0.01% | 1,102,851 |
| 2025-08-19 | 2025-08-15 | 2.523 | 441,882 | +26,429 | 0.00% | 1,115,009 |
| 2025-08-18 | 2025-08-14 | 2.426 | 415,453 | -1,391 | 0.00% | 1,008,000 |
| 2025-08-15 | 2025-08-13 | 2.405 | 416,844 | -15,301 | 0.00% | 1,002,385 |
| 2025-08-14 | 2025-08-12 | 2.351 | 432,145 | -464 | 0.00% | 1,015,879 |
| 2025-08-13 | 2025-08-11 | 2.351 | 432,609 | -3,709 | 0.00% | 1,016,970 |
| 2025-08-12 | 2025-08-08 | 2.340 | 436,318 | -3,710 | 0.00% | 1,020,984 |
| 2025-08-07 | 2025-08-05 | 2.286 | 440,028 | +44,977 | 0.00% | 1,005,941 |
| 2025-08-05 | 2025-08-01 | 2.254 | 395,051 | -15,951 | 0.00% | 890,339 |
| 2025-08-04 | 2025-07-31 | 2.232 | 411,002 | -66,769 | 0.00% | 917,425 |
| 2025-07-31 | 2025-07-29 | 2.405 | 477,771 | -464 | 0.01% | 1,148,896 |
| 2025-07-29 | 2025-07-25 | 2.534 | 478,235 | +2,782 | 0.01% | 1,211,896 |
| 2025-07-28 | 2025-07-24 | 2.577 | 475,453 | -278,205 | 0.01% | 1,225,354 |
| 2025-07-25 | 2025-07-23 | 2.577 | 753,658 | +29,676 | 0.01% | 1,942,354 |
| 2025-07-24 | 2025-07-22 | 2.631 | 723,982 | +301,852 | 0.01% | 1,904,907 |
| 2025-07-23 | 2025-07-21 | 2.566 | 422,130 | -197,989 | 0.00% | 1,083,376 |
| 2025-07-22 | 2025-07-18 | 2.534 | 620,119 | -27,357 | 0.01% | 1,571,444 |
| 2025-07-21 | 2025-07-17 | 2.469 | 647,476 | -2,782 | 0.01% | 1,598,878 |
| 2025-07-18 | 2025-07-16 | 2.534 | 650,258 | -26,430 | 0.01% | 1,647,820 |
| 2025-07-17 | 2025-07-15 | 2.556 | 676,688 | +246,397 | 0.01% | 1,729,390 |
| 2025-07-16 | 2025-07-14 | 2.502 | 430,291 | +2,319 | 0.00% | 1,076,481 |
| 2025-07-15 | 2025-07-11 | 2.480 | 427,972 | +31,993 | 0.00% | 1,061,449 |
| 2025-07-14 | 2025-07-10 | 2.448 | 395,979 | +928 | 0.00% | 969,291 |
| 2025-07-11 | 2025-07-09 | 2.405 | 395,051 | -9,187 | 0.00% | 949,979 |
| 2025-07-10 | 2025-07-08 | 2.415 | 404,238 | -25,038 | 0.00% | 976,430 |
| 2025-07-09 | 2025-07-07 | 2.502 | 429,276 | +34,225 | 0.00% | 1,073,942 |
| 2025-07-08 | 2025-07-04 | 2.534 | 395,051 | -1,948 | 0.00% | 1,001,099 |
| 2025-07-07 | 2025-07-03 | 2.502 | 396,999 | -17,619 | 0.00% | 993,193 |
| 2025-07-04 | 2025-07-02 | 2.534 | 414,618 | -9,274 | 0.00% | 1,050,684 |
| 2025-07-03 | 2025-06-30 | 2.469 | 423,892 | -464 | 0.00% | 1,046,759 |
| 2025-07-02 | 2025-06-27 | 2.491 | 424,356 | +19,011 | 0.00% | 1,057,057 |
| 2025-06-30 | 2025-06-26 | 2.556 | 405,345 | -21,329 | 0.00% | 1,035,927 |
| 2025-06-27 | 2025-06-25 | 2.685 | 426,674 | +5,193 | 0.00% | 1,145,649 |
| 2025-06-26 | 2025-06-24 | 2.685 | 421,481 | -5,564 | 0.00% | 1,131,706 |
| 2025-06-25 | 2025-06-23 | 2.674 | 427,045 | +31,994 | 0.00% | 1,142,040 |
| 2025-06-24 | 2025-06-20 | 2.739 | 395,051 | -32,458 | 0.00% | 1,082,039 |
| 2025-06-23 | 2025-06-19 | 2.620 | 427,509 | -238,329 | 0.00% | 1,120,231 |
| 2025-06-16 | 2025-06-12 | 2.793 | 665,838 | -452,547 | 0.01% | 1,859,621 |
| 2025-06-12 | 2025-06-10 | 2.912 | 1,118,385 | +270,787 | 0.01% | 3,256,201 |
| 2025-06-02 | 2025-05-29 | 2.459 | 847,598 | -84,389 | 0.01% | 2,083,919 |
| 2025-05-27 | 2025-05-23 | 2.275 | 931,987 | -10,665 | 0.01% | 2,120,550 |
| 2025-05-26 | 2025-05-22 | 2.372 | 942,652 | +17,156 | 0.01% | 2,236,301 |
| 2025-05-23 | 2025-05-21 | 2.211 | 925,496 | +77,898 | 0.01% | 2,045,901 |
| 2025-04-30 | 2025-04-28 | 1.973 | 847,598 | -1,855 | 0.01% | 1,672,619 |
| 2025-04-29 | 2025-04-25 | 1.973 | 849,453 | +454,402 | 0.01% | 1,676,280 |
| 2025-01-10 | 2025-01-08 | 1.984 | 395,051 | -2,244,652 | 0.00% | 783,839 |
| 2025-01-07 | 2025-01-03 | 1.952 | 2,639,703 | -102,009 | 0.03% | 5,152,165 |
| 2025-01-06 | 2025-01-02 | 2.135 | 2,741,712 | +1,783,759 | 0.03% | 5,853,871 |
| 2024-12-23 | 2024-12-19 | 2.993 | 957,953 | +64,115 | 0.01% | 2,867,381 |
| 2024-11-27 | 2024-11-25 | 2.589 | 893,838 | -335,730 | 0.01% | 2,313,920 |
| 2024-11-18 | 2024-11-14 | 2.462 | 1,229,568 | +265,209 | 0.01% | 3,026,730 |
| 2024-11-15 | 2024-11-13 | 2.427 | 964,359 | +260,018 | 0.01% | 2,340,451 |
| 2024-11-07 | 2024-11-05 | 2.543 | 704,341 | -3,087,765 | 0.01% | 1,790,800 |
| 2024-11-04 | 2024-10-31 | 2.647 | 3,792,106 | +128,928 | 0.05% | 10,035,926 |
| 2024-11-01 | 2024-10-30 | 2.658 | 3,663,178 | +976,040 | 0.04% | 9,737,049 |
| 2024-10-31 | 2024-10-29 | 2.392 | 2,687,138 | +833,268 | 0.03% | 6,428,384 |
| 2024-10-25 | 2024-10-23 | 2.439 | 1,853,870 | +275,160 | 0.02% | 4,520,674 |
| 2024-10-24 | 2024-10-22 | 2.439 | 1,578,710 | +269,536 | 0.02% | 3,849,695 |
| 2024-10-22 | 2024-10-18 | 2.589 | 1,309,174 | +261,748 | 0.02% | 3,389,120 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,047,426 | +291,601 | 0.01% | 2,554,155 |
| 2024-10-18 | 2024-10-16 | 2.381 | 755,825 | +51,484 | 0.01% | 1,799,409 |
| 2024-08-20 | 2024-08-16 | 1.468 | 704,341 | +11,092 | 0.01% | 1,033,780 |
| 2024-04-12 | 2024-04-10 | 1.832 | 693,249 | -50,248 | 0.01% | 1,269,840 |
| 2024-04-11 | 2024-04-09 | 1.879 | 743,497 | +50,248 | 0.01% | 1,396,801 |
| 2024-04-10 | 2024-04-08 | 1.937 | 693,249 | -918,086 | 0.01% | 1,343,100 |
| 2024-04-05 | 2024-04-02 | 1.961 | 1,611,335 | +79,630 | 0.02% | 3,159,639 |
| 2024-03-15 | 2024-03-13 | 1.479 | 1,531,705 | -127,749 | 0.02% | 2,266,109 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,659,454 | +127,749 | 0.02% | 2,143,350 |
| 2024-01-02 | 2023-12-28 | 1.597 | 1,531,705 | +156,279 | 0.02% | 2,445,959 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,375,426 | -107,309 | 0.02% | 2,422,499 |
| 2023-11-15 | 2023-11-13 | 1.843 | 1,482,735 | -45,138 | 0.02% | 2,733,370 |
| 2023-11-14 | 2023-11-10 | 1.832 | 1,527,873 | -3,832 | 0.02% | 2,798,640 |
| 2023-11-03 | 2023-11-01 | 1.914 | 1,531,705 | -126,471 | 0.02% | 2,931,554 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,658,176 | +37,877 | 0.02% | 3,985,027 |
| 2023-07-04 | 2023-06-30 | 2.427 | 1,620,299 | +123,582 | 0.02% | 3,932,939 |
| 2023-06-02 | 2023-05-31 | 2.307 | 1,496,717 | +40,778 | 0.02% | 3,453,120 |
| 2023-05-29 | 2023-05-24 | 2.499 | 1,455,939 | +441,067 | 0.02% | 3,638,959 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,014,872 | -441,067 | 0.01% | 3,158,506 |
| 2023-05-08 | 2023-05-04 | 4.025 | 1,455,939 | +44,107 | 0.02% | 5,860,824 |
| 2023-05-03 | 2023-04-28 | 4.086 | 1,411,832 | +220,533 | 0.02% | 5,768,098 |
| 2023-04-19 | 2023-04-17 | 3.593 | 1,191,299 | +83,221 | 0.02% | 4,280,186 |
| 2023-04-12 | 2023-04-06 | 3.605 | 1,108,078 | +146,883 | 0.01% | 3,994,499 |
| 2023-04-11 | 2023-04-04 | 3.629 | 961,195 | +242,172 | 0.01% | 3,488,102 |
| 2023-04-04 | 2023-03-31 | 3.785 | 719,023 | -83,221 | 0.01% | 2,721,598 |
| 2023-03-24 | 2023-03-22 | 3.040 | 802,244 | +166,441 | 0.01% | 2,438,921 |
| 2023-03-23 | 2023-03-21 | 3.052 | 635,803 | -83,220 | 0.01% | 1,940,560 |
| 2023-02-08 | 2023-02-06 | 3.569 | 719,023 | -1,224,171 | 0.01% | 2,566,078 |
| 2023-02-07 | 2023-02-03 | 3.785 | 1,943,194 | +146,884 | 0.02% | 7,355,249 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,796,310 | +161,863 | 0.02% | 7,058,294 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,634,447 | +215,125 | 0.02% | 5,990,201 |
| 2023-01-18 | 2023-01-16 | 3.857 | 1,419,322 | +41,610 | 0.02% | 5,474,654 |
| 2023-01-17 | 2023-01-13 | 3.977 | 1,377,712 | +291,271 | 0.02% | 5,479,704 |
| 2023-01-16 | 2023-01-12 | 4.001 | 1,086,441 | +83,220 | 0.01% | 4,347,315 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,003,221 | -347,861 | 0.01% | 4,062,536 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,351,082 | -110,267 | 0.02% | 4,724,386 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,461,349 | +139,811 | 0.02% | 4,811,441 |
| 2022-11-25 | 2022-11-23 | 2.175 | 1,321,538 | +540,932 | 0.02% | 2,874,279 |
| 2022-11-22 | 2022-11-18 | 2.379 | 780,606 | -189,743 | 0.01% | 1,857,239 |
| 2022-11-18 | 2022-11-16 | 2.259 | 970,349 | -869,652 | 0.01% | 2,192,081 |
| 2022-11-17 | 2022-11-15 | 2.139 | 1,840,001 | +291,271 | 0.02% | 3,935,580 |
| 2022-11-16 | 2022-11-14 | 2.019 | 1,548,730 | -41,610 | 0.02% | 3,126,480 |
| 2022-11-10 | 2022-11-08 | 1.875 | 1,590,340 | -416,102 | 0.02% | 2,981,160 |
| 2022-11-09 | 2022-11-07 | 1.875 | 2,006,442 | -322,894 | 0.03% | 3,761,161 |
| 2022-11-02 | 2022-10-31 | 1.502 | 2,329,336 | +1,279,928 | 0.03% | 3,498,749 |
| 2022-10-07 | 2022-10-05 | 2.343 | 1,049,408 | -1,473,832 | 0.01% | 2,458,950 |
| 2022-10-05 | 2022-09-30 | 2.019 | 2,523,240 | +1,473,832 | 0.03% | 5,093,761 |
| 2022-09-29 | 2022-09-27 | 2.127 | 1,049,408 | -11,235 | 0.01% | 2,231,970 |
| 2022-09-20 | 2022-09-16 | 2.379 | 1,060,643 | -71,985 | 0.01% | 2,523,510 |
| 2022-09-02 | 2022-08-31 | 2.439 | 1,132,628 | +268,801 | 0.01% | 2,762,829 |
| 2022-09-01 | 2022-08-30 | 2.439 | 863,827 | +426,088 | 0.01% | 2,107,141 |
| 2022-08-22 | 2022-08-18 | 2.543 | 437,739 | +9,562 | 0.01% | 1,113,137 |
| 2022-08-03 | 2022-08-01 | 2.764 | 428,177 | +81,403 | 0.01% | 1,183,501 |
| 2022-07-19 | 2022-07-15 | 2.776 | 346,774 | -1,591,010 | 0.00% | 962,760 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,937,784 | -3,227,604 | 0.02% | 6,189,301 |
| 2022-07-08 | 2022-07-06 | 3.096 | 5,165,388 | +1,976,450 | 0.07% | 15,990,659 |
| 2022-07-07 | 2022-07-05 | 3.108 | 3,188,938 | +1,797,364 | 0.04% | 9,911,274 |
| 2022-06-30 | 2022-06-28 | 3.243 | 1,391,574 | -40,701 | 0.02% | 4,513,081 |
| 2022-06-21 | 2022-06-17 | 2.813 | 1,432,275 | +1,044,800 | 0.02% | 4,029,255 |
| 2022-06-08 | 2022-06-06 | 2.961 | 387,475 | +40,701 | 0.00% | 1,147,159 |
| 2022-06-07 | 2022-06-02 | 3.059 | 346,774 | -619,472 | 0.00% | 1,060,739 |
| 2022-06-06 | 2022-06-01 | 2.948 | 966,246 | -162,805 | 0.01% | 2,848,799 |
| 2022-05-30 | 2022-05-26 | 2.985 | 1,129,051 | -66,343 | 0.01% | 3,370,410 |
| 2022-05-27 | 2022-05-25 | 3.010 | 1,195,394 | -162,805 | 0.02% | 3,597,825 |
| 2022-05-18 | 2022-05-16 | 2.875 | 1,358,199 | -1,124,574 | 0.02% | 3,904,291 |
| 2022-05-16 | 2022-05-12 | 2.924 | 2,482,773 | -87,507 | 0.03% | 7,259,001 |
| 2022-04-29 | 2022-04-27 | 2.653 | 2,570,280 | +162,804 | 0.03% | 6,820,199 |
| 2022-04-28 | 2022-04-26 | 2.666 | 2,407,476 | +773,323 | 0.03% | 6,417,776 |
| 2022-04-04 | 2022-03-31 | 3.501 | 1,634,153 | +1,124,574 | 0.02% | 5,721,375 |
| 2022-03-16 | 2022-03-14 | 3.440 | 509,579 | -1,273,947 | 0.01% | 1,752,800 |
| 2022-03-09 | 2022-03-07 | 3.206 | 1,783,526 | +162,804 | 0.02% | 5,718,509 |
| 2022-03-02 | 2022-02-28 | 3.452 | 1,620,722 | +448,121 | 0.02% | 5,594,712 |
| 2022-02-28 | 2022-02-24 | 3.698 | 1,172,601 | +825,827 | 0.02% | 4,335,904 |
| 2022-02-25 | 2022-02-23 | 3.845 | 346,774 | -23,607 | 0.00% | 1,333,379 |
| 2022-02-24 | 2022-02-22 | 3.808 | 370,381 | -473,355 | 0.00% | 1,410,501 |
| 2022-02-11 | 2022-02-09 | 3.894 | 843,736 | -185,597 | 0.01% | 3,285,706 |
| 2022-02-10 | 2022-02-08 | 3.624 | 1,029,333 | -285,723 | 0.01% | 3,730,274 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,315,056 | -81,402 | 0.02% | 4,749,572 |
| 2022-02-07 | 2022-01-31 | 3.489 | 1,396,458 | +153,444 | 0.02% | 4,872,020 |
| 2022-01-12 | 2022-01-10 | 3.980 | 1,243,014 | +896,240 | 0.02% | 4,947,478 |
| 2021-11-23 | 2021-11-19 | 4.079 | 346,774 | -2,235,717 | 0.00% | 1,414,319 |
| 2021-11-19 | 2021-11-17 | 4.459 | 2,582,491 | +1,595,894 | 0.03% | 11,516,176 |
| 2021-11-18 | 2021-11-16 | 4.312 | 986,597 | +639,823 | 0.01% | 4,254,120 |
| 2021-11-08 | 2021-11-04 | 4.250 | 346,774 | -158,735 | 0.00% | 1,473,959 |
| 2021-10-20 | 2021-10-18 | 5.725 | 505,509 | -10,582 | 0.01% | 2,893,861 |
| 2021-10-05 | 2021-09-30 | 4.422 | 516,091 | +99,311 | 0.01% | 2,282,399 |
| 2021-09-17 | 2021-09-15 | 4.594 | 416,780 | +5,291 | 0.01% | 1,914,879 |
| 2021-09-09 | 2021-09-07 | 5.344 | 411,489 | -67,564 | 0.01% | 2,198,925 |
| 2021-09-07 | 2021-09-03 | 5.565 | 479,053 | -67,564 | 0.01% | 2,665,905 |
| 2021-08-27 | 2021-08-25 | 5.540 | 546,617 | -40,701 | 0.01% | 3,028,465 |
| 2021-08-17 | 2021-08-13 | 6.171 | 587,318 | +94,834 | 0.01% | 3,624,490 |
| 2021-08-16 | 2021-08-12 | 6.209 | 492,484 | +13,092 | 0.01% | 3,057,891 |
| 2021-06-03 | 2021-06-01 | 7.320 | 479,392 | -160,061 | 0.01% | 3,509,001 |
| 2021-06-02 | 2021-05-31 | 7.433 | 639,453 | +154,118 | 0.01% | 4,753,229 |
| 2021-05-26 | 2021-05-24 | 7.459 | 485,335 | -633,906 | 0.01% | 3,619,877 |
| 2021-05-11 | 2021-05-07 | 8.758 | 1,119,241 | +344,290 | 0.01% | 9,802,748 |
| 2021-05-10 | 2021-05-06 | 8.784 | 774,951 | +295,559 | 0.01% | 6,806,882 |
| 2021-03-15 | 2021-03-11 | 8.746 | 479,392 | -90,331 | 0.01% | 4,192,652 |
| 2021-03-12 | 2021-03-10 | 8.594 | 569,723 | -1,132,316 | 0.01% | 4,896,386 |
| 2021-03-11 | 2021-03-09 | 8.594 | 1,702,039 | +610,135 | 0.02% | 14,627,880 |
| 2021-03-10 | 2021-03-08 | 8.594 | 1,091,904 | +200,473 | 0.01% | 9,384,180 |
| 2021-03-04 | 2021-03-02 | 8.708 | 891,431 | +18,225 | 0.01% | 7,762,500 |
| 2021-03-02 | 2021-02-26 | 8.456 | 873,206 | +18,225 | 0.01% | 7,383,398 |
| 2021-02-23 | 2021-02-19 | 9.150 | 854,981 | +19,413 | 0.01% | 7,822,746 |
| 2021-02-17 | 2021-02-11 | 8.960 | 835,568 | +412,039 | 0.01% | 7,486,950 |
| 2021-02-05 | 2021-02-03 | 9.213 | 423,529 | -75,276 | 0.01% | 3,901,852 |
| 2021-02-04 | 2021-02-02 | 9.465 | 498,805 | -30,111 | 0.01% | 4,721,248 |
| 2021-02-02 | 2021-01-29 | 10.159 | 528,916 | +151,742 | 0.01% | 5,373,378 |
| 2021-02-01 | 2021-01-28 | 10.500 | 377,174 | +32,884 | 0.00% | 3,960,316 |
| 2021-01-15 | 2021-01-13 | 9.137 | 344,290 | +15,847 | 0.00% | 3,145,776 |
| 2021-01-12 | 2021-01-08 | 9.288 | 328,443 | +19,810 | 0.00% | 3,050,722 |
| 2021-01-05 | 2020-12-31 | 9.945 | 308,633 | +40,015 | 0.00% | 3,069,258 |
| 2020-12-01 | 2020-11-27 | 10.424 | 268,618 | -47,939 | 0.00% | 2,800,141 |
| 2020-10-29 | 2020-10-27 | 11.080 | 316,557 | -792,383 | 0.00% | 3,507,609 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,108,940 | +337,555 | 0.01% | 11,839,768 |
| 2020-10-23 | 2020-10-21 | 10.904 | 771,385 | +5,150 | 0.01% | 8,411,040 |
| 2020-10-22 | 2020-10-20 | 11.207 | 766,235 | +5,151 | 0.01% | 8,586,966 |
| 2020-10-21 | 2020-10-19 | 11.926 | 761,084 | -19,810 | 0.01% | 9,076,725 |
| 2020-10-14 | 2020-10-09 | 10.084 | 780,894 | -39,619 | 0.01% | 7,874,149 |
| 2020-10-12 | 2020-10-08 | 9.768 | 820,513 | -79,238 | 0.01% | 8,014,772 |
| 2020-10-09 | 2020-10-07 | 9.755 | 899,751 | +196,115 | 0.01% | 8,777,414 |
| 2020-10-07 | 2020-10-05 | 10.815 | 703,636 | -63,391 | 0.01% | 7,610,157 |
| 2020-10-05 | 2020-09-29 | 10.563 | 767,027 | +196,907 | 0.01% | 8,102,161 |
| 2020-09-30 | 2020-09-28 | 11.194 | 570,120 | +33,280 | 0.01% | 6,381,969 |
| 2020-09-29 | 2020-09-25 | 11.282 | 536,840 | +194,530 | 0.01% | 6,056,855 |
| 2020-09-28 | 2020-09-24 | 11.333 | 342,310 | +63,391 | 0.00% | 3,879,365 |
| 2020-09-16 | 2020-09-14 | 11.775 | 278,919 | +19,810 | 0.00% | 3,284,162 |
| 2020-08-26 | 2020-08-24 | 13.024 | 259,109 | -713,145 | 0.00% | 3,374,636 |
| 2020-08-21 | 2020-08-19 | 13.327 | 972,254 | -527,727 | 0.01% | 12,957,118 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,499,981 | -37,638 | 0.02% | 20,179,376 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,537,619 | +759,895 | 0.02% | 20,297,623 |
| 2020-08-18 | 2020-08-14 | 14.109 | 777,724 | +280,107 | 0.01% | 10,973,169 |
| 2020-08-14 | 2020-08-12 | 13.251 | 497,617 | -362,515 | 0.01% | 6,594,005 |
| 2020-08-13 | 2020-08-11 | 13.327 | 860,132 | +79,238 | 0.01% | 11,462,881 |
| 2020-08-11 | 2020-08-07 | 13.731 | 780,894 | +351,819 | 0.01% | 10,722,246 |
| 2020-08-10 | 2020-08-06 | 14.135 | 429,075 | +12,281 | 0.01% | 6,064,793 |
| 2020-08-06 | 2020-08-04 | 13.806 | 416,794 | -55,466 | 0.01% | 5,754,446 |
| 2020-08-05 | 2020-08-03 | 13.882 | 472,260 | +55,466 | 0.01% | 6,555,995 |
| 2020-08-03 | 2020-07-30 | 13.731 | 416,794 | -335 | 0.01% | 5,722,886 |
| 2020-07-31 | 2020-07-29 | 13.756 | 417,129 | -39,284 | 0.01% | 5,738,015 |
| 2020-07-30 | 2020-07-28 | 13.882 | 456,413 | +39,619 | 0.01% | 6,336,004 |
| 2020-07-28 | 2020-07-24 | 14.109 | 416,794 | -39,619 | 0.01% | 5,880,687 |
| 2020-07-27 | 2020-07-23 | 14.135 | 456,413 | -23,771 | 0.01% | 6,451,204 |
| 2020-07-24 | 2020-07-22 | 14.135 | 480,184 | +212,755 | 0.01% | 6,787,197 |
| 2020-07-13 | 2020-07-09 | 15.068 | 267,429 | +48,335 | 0.00% | 4,029,745 |
| 2020-07-08 | 2020-07-06 | 15.599 | 219,094 | -23,771 | 0.00% | 3,417,541 |
| 2020-07-07 | 2020-07-03 | 15.523 | 242,865 | -93,502 | 0.00% | 3,769,943 |
| 2020-07-06 | 2020-07-02 | 15.876 | 336,367 | -15,847 | 0.00% | 5,340,216 |
| 2020-06-23 | 2020-06-19 | 16.381 | 352,214 | -73,692 | 0.00% | 5,769,605 |
| 2020-06-22 | 2020-06-18 | 15.800 | 425,906 | -61,013 | 0.01% | 6,729,501 |
| 2020-06-19 | 2020-06-17 | 14.463 | 486,919 | -55,467 | 0.01% | 7,042,164 |
| 2020-06-18 | 2020-06-16 | 14.488 | 542,386 | +79,238 | 0.01% | 7,858,056 |
| 2020-06-12 | 2020-06-10 | 14.135 | 463,148 | -19,810 | 0.01% | 6,546,401 |
| 2020-06-03 | 2020-06-01 | 14.463 | 482,958 | -11,093 | 0.01% | 6,984,877 |
| 2020-05-29 | 2020-05-27 | 13.832 | 494,051 | +33,280 | 0.01% | 6,833,562 |
| 2020-05-26 | 2020-05-22 | 14.286 | 460,771 | -174,324 | 0.01% | 6,582,583 |
| 2020-05-22 | 2020-05-20 | 15.195 | 635,095 | -2,773 | 0.01% | 9,650,059 |
| 2020-05-21 | 2020-05-19 | 15.068 | 637,868 | -15,452 | 0.01% | 9,611,693 |
| 2020-05-20 | 2020-05-18 | 15.321 | 653,320 | -1,246,419 | 0.01% | 10,009,431 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,899,739 | +23,435 | 0.03% | 30,197,407 |
| 2020-05-15 | 2020-05-13 | 16.074 | 1,876,304 | -149,087 | 0.03% | 30,160,545 |
| 2020-05-12 | 2020-05-08 | 15.717 | 2,025,391 | +187,826 | 0.03% | 31,832,396 |
| 2020-05-11 | 2020-05-07 | 15.666 | 1,837,565 | +1,336,695 | 0.02% | 28,786,477 |
| 2020-04-28 | 2020-04-24 | 16.151 | 500,870 | -20,739 | 0.01% | 8,089,607 |
| 2020-04-24 | 2020-04-22 | 15.972 | 521,609 | -882,782 | 0.01% | 8,331,255 |
| 2020-04-21 | 2020-04-17 | 15.333 | 1,404,391 | -25,435 | 0.02% | 21,533,996 |
| 2020-04-20 | 2020-04-16 | 15.206 | 1,429,826 | +25,435 | 0.02% | 21,741,299 |
| 2020-04-17 | 2020-04-15 | 15.563 | 1,404,391 | +75,913 | 0.02% | 21,857,006 |
| 2020-04-16 | 2020-04-14 | 15.717 | 1,328,478 | +585,000 | 0.02% | 20,879,246 |
| 2020-04-15 | 2020-04-09 | 14.976 | 743,478 | +29,739 | 0.01% | 11,133,996 |
| 2020-04-14 | 2020-04-08 | 14.771 | 713,739 | +173,739 | 0.01% | 10,542,718 |
| 2020-04-03 | 2020-04-01 | 14.056 | 540,000 | +7,043 | 0.01% | 7,590,000 |
| 2020-03-31 | 2020-03-27 | 14.337 | 532,957 | -66,521 | 0.01% | 7,640,827 |
| 2020-03-30 | 2020-03-26 | 13.800 | 599,478 | +7,826 | 0.01% | 8,272,797 |
| 2020-03-13 | 2020-03-11 | 14.183 | 591,652 | -35,218 | 0.01% | 8,391,598 |
| 2020-03-10 | 2020-03-06 | 13.979 | 626,870 | -35,217 | 0.01% | 8,762,946 |
| 2020-03-03 | 2020-02-28 | 12.727 | 662,087 | +31,304 | 0.01% | 8,426,161 |
| 2020-02-26 | 2020-02-24 | 13.979 | 630,783 | +47,740 | 0.01% | 8,817,646 |
| 2020-02-25 | 2020-02-21 | 13.672 | 583,043 | +101,347 | 0.01% | 7,971,494 |
| 2020-02-11 | 2020-02-07 | 12.778 | 481,696 | +24,261 | 0.01% | 6,155,005 |
| 2020-02-07 | 2020-02-05 | 13.033 | 457,435 | +46,957 | 0.01% | 5,961,903 |
| 2020-02-06 | 2020-02-04 | 12.471 | 410,478 | +46,956 | 0.01% | 5,119,117 |
| 2020-01-31 | 2020-01-29 | 11.717 | 363,522 | -86,087 | 0.00% | 4,259,468 |
| 2020-01-29 | 2020-01-22 | 12.088 | 449,609 | -78,261 | 0.01% | 5,434,774 |
| 2019-12-20 | 2019-12-18 | 11.538 | 527,870 | +23,479 | 0.01% | 6,090,740 |
| 2019-12-10 | 2019-12-06 | 11.628 | 504,391 | -46,957 | 0.01% | 5,864,947 |
| 2019-12-09 | 2019-12-05 | 11.474 | 551,348 | +39,131 | 0.01% | 6,326,412 |
| 2019-11-22 | 2019-11-20 | 11.436 | 512,217 | +15,652 | 0.01% | 5,857,771 |
| 2019-11-12 | 2019-11-08 | 11.602 | 496,565 | +39,130 | 0.01% | 5,761,258 |
| 2019-11-07 | 2019-11-05 | 11.219 | 457,435 | +31,305 | 0.01% | 5,131,913 |
| 2019-10-23 | 2019-10-21 | 10.580 | 426,130 | +46,956 | 0.01% | 4,508,455 |
| 2019-10-16 | 2019-10-14 | 10.733 | 379,174 | -15,652 | 0.01% | 4,069,801 |
| 2019-10-10 | 2019-10-08 | 10.516 | 394,826 | +46,956 | 0.01% | 4,152,034 |
| 2019-09-04 | 2019-09-02 | 9.788 | 347,870 | -391,304 | 0.00% | 3,404,874 |
| 2019-08-21 | 2019-08-19 | 10.094 | 739,174 | -910,565 | 0.01% | 7,461,551 |
| 2019-08-13 | 2019-08-09 | 10.823 | 1,649,739 | +391,304 | 0.02% | 17,854,759 |
| 2019-08-12 | 2019-08-08 | 10.069 | 1,258,435 | +374,478 | 0.02% | 12,671,042 |
| 2019-08-09 | 2019-08-07 | 9.251 | 883,957 | +144,783 | 0.01% | 8,177,585 |
| 2019-07-18 | 2019-07-16 | 9.532 | 739,174 | -78,261 | 0.01% | 7,045,971 |
| 2019-06-14 | 2019-06-12 | 9.289 | 817,435 | -78,261 | 0.01% | 7,593,517 |
| 2019-06-06 | 2019-06-04 | 8.727 | 895,696 | -234,782 | 0.01% | 7,816,938 |
| 2019-05-22 | 2019-05-20 | 9.133 | 1,130,478 | +21,770 | 0.02% | 10,324,769 |
| 2019-05-17 | 2019-05-15 | 8.469 | 1,108,708 | +16,502 | 0.02% | 9,389,247 |
| 2019-05-15 | 2019-05-10 | 8.482 | 1,092,206 | +345,392 | 0.01% | 9,263,727 |
| 2019-05-09 | 2019-05-07 | 8.677 | 746,814 | -306,248 | 0.01% | 6,480,177 |
| 2019-04-12 | 2019-04-10 | 9.381 | 1,053,062 | +38,377 | 0.01% | 9,878,401 |
| 2019-04-02 | 2019-03-29 | 9.967 | 1,014,685 | +53,728 | 0.01% | 10,113,300 |
| 2019-04-01 | 2019-03-28 | 9.693 | 960,957 | +99,780 | 0.01% | 9,314,877 |
| 2019-03-08 | 2019-03-06 | 9.329 | 861,177 | -47,291 | 0.01% | 8,033,516 |
| 2019-03-07 | 2019-03-05 | 9.563 | 908,468 | +46,907 | 0.01% | 8,687,722 |
| 2019-03-06 | 2019-03-04 | 9.511 | 861,561 | -479,328 | 0.01% | 8,194,248 |
| 2019-03-05 | 2019-03-01 | 10.332 | 1,340,889 | +397,201 | 0.02% | 13,853,715 |
| 2019-03-04 | 2019-02-28 | 10.397 | 943,688 | -25,712 | 0.01% | 9,811,413 |
| 2019-02-22 | 2019-02-20 | 10.983 | 969,400 | +122,038 | 0.01% | 10,647,087 |
| 2019-02-15 | 2019-02-13 | 10.436 | 847,362 | +31,853 | 0.01% | 8,843,043 |
| 2019-02-14 | 2019-02-12 | 9.915 | 815,509 | -77,137 | 0.01% | 8,085,626 |
| 2019-02-13 | 2019-02-11 | 9.941 | 892,646 | +98,244 | 0.01% | 8,873,685 |
| 2019-02-12 | 2019-02-08 | 10.071 | 794,402 | +49,507 | 0.01% | 8,000,554 |
| 2019-01-21 | 2019-01-17 | 10.267 | 744,895 | -107,456 | 0.01% | 7,647,535 |
| 2019-01-14 | 2019-01-10 | 9.654 | 852,351 | -767,538 | 0.01% | 8,228,807 |
| 2019-01-11 | 2019-01-09 | 9.563 | 1,619,889 | +767,538 | 0.02% | 15,491,074 |
| 2018-12-27 | 2018-12-20 | 10.736 | 852,351 | +41,064 | 0.01% | 9,150,523 |
| 2018-12-21 | 2018-12-19 | 10.970 | 811,287 | -353,835 | 0.01% | 8,899,935 |
| 2018-12-20 | 2018-12-18 | 10.957 | 1,165,122 | +318,144 | 0.02% | 12,766,376 |
| 2018-12-19 | 2018-12-17 | 10.892 | 846,978 | -89,034 | 0.01% | 9,225,260 |
| 2018-12-14 | 2018-12-12 | 11.009 | 936,012 | +15,350 | 0.01% | 10,304,771 |
| 2018-12-03 | 2018-11-29 | 11.622 | 920,662 | -23,026 | 0.01% | 10,699,545 |
| 2018-11-30 | 2018-11-28 | 11.530 | 943,688 | -23,026 | 0.01% | 10,881,078 |
| 2018-11-23 | 2018-11-21 | 11.596 | 966,714 | -69,078 | 0.01% | 11,209,551 |
| 2018-11-19 | 2018-11-15 | 11.921 | 1,035,792 | +56,414 | 0.01% | 12,347,922 |
| 2018-11-14 | 2018-11-12 | 11.856 | 979,378 | +56,414 | 0.01% | 11,611,597 |
| 2018-11-13 | 2018-11-09 | 12.338 | 922,964 | -222,586 | 0.01% | 11,387,672 |
| 2018-11-12 | 2018-11-08 | 12.455 | 1,145,550 | -7,676 | 0.02% | 14,268,298 |
| 2018-11-09 | 2018-11-07 | 12.260 | 1,153,226 | +7,676 | 0.02% | 14,138,530 |
| 2018-11-06 | 2018-11-02 | 12.182 | 1,145,550 | -7,676 | 0.02% | 13,954,873 |
| 2018-11-05 | 2018-11-01 | 11.283 | 1,153,226 | +7,676 | 0.02% | 13,011,655 |
| 2018-10-31 | 2018-10-29 | 11.556 | 1,145,550 | -68,311 | 0.02% | 13,238,473 |
| 2018-10-30 | 2018-10-26 | 11.661 | 1,213,861 | +262,498 | 0.02% | 14,154,424 |
| 2018-10-29 | 2018-10-25 | 12.208 | 951,363 | +73,684 | 0.01% | 11,614,114 |
| 2018-10-25 | 2018-10-23 | 12.820 | 877,679 | +72,532 | 0.01% | 11,252,034 |
| 2018-10-24 | 2018-10-22 | 13.081 | 805,147 | +132,400 | 0.01% | 10,531,958 |
| 2018-10-15 | 2018-10-11 | 12.182 | 672,747 | -57,565 | 0.01% | 8,195,276 |
| 2018-10-12 | 2018-10-10 | 12.664 | 730,312 | +57,565 | 0.01% | 9,248,577 |
| 2018-10-10 | 2018-10-08 | 12.468 | 672,747 | -57,565 | 0.01% | 8,388,106 |
| 2018-10-09 | 2018-10-05 | 12.768 | 730,312 | -57,566 | 0.01% | 9,324,697 |
| 2018-10-08 | 2018-10-04 | 13.289 | 787,878 | +115,131 | 0.01% | 10,470,306 |
| 2018-10-04 | 2018-10-02 | 13.420 | 672,747 | -30,701 | 0.01% | 9,027,951 |
| 2018-10-03 | 2018-09-28 | 13.263 | 703,448 | -63,706 | 0.01% | 9,329,965 |
| 2018-09-28 | 2018-09-26 | 12.924 | 767,154 | -59,868 | 0.01% | 9,915,039 |
| 2018-09-27 | 2018-09-24 | 12.833 | 827,022 | +104,385 | 0.01% | 10,613,375 |
| 2018-09-24 | 2018-09-20 | 12.234 | 722,637 | -161,950 | 0.01% | 8,840,687 |
| 2018-09-21 | 2018-09-19 | 12.273 | 884,587 | +96,709 | 0.01% | 10,856,546 |
| 2018-09-20 | 2018-09-18 | 12.130 | 787,878 | -37,993 | 0.01% | 9,556,720 |
| 2018-09-14 | 2018-09-12 | 10.983 | 825,871 | +4,606 | 0.01% | 9,070,683 |
| 2018-09-13 | 2018-09-11 | 11.335 | 821,265 | +75,602 | 0.01% | 9,308,995 |
| 2018-09-11 | 2018-09-07 | 11.817 | 745,663 | -43,366 | 0.01% | 8,811,505 |
| 2018-09-10 | 2018-09-06 | 11.452 | 789,029 | +141,995 | 0.01% | 9,036,121 |
| 2018-09-06 | 2018-09-04 | 12.025 | 647,034 | -153,508 | 0.01% | 7,780,885 |
| 2018-08-27 | 2018-08-23 | 11.661 | 800,542 | +38,377 | 0.01% | 9,334,851 |
| 2018-08-23 | 2018-08-21 | 11.895 | 762,165 | +38,377 | 0.01% | 9,066,089 |
| 2018-08-21 | 2018-08-17 | 11.986 | 723,788 | +38,377 | 0.01% | 8,675,598 |
| 2018-08-20 | 2018-08-16 | 12.012 | 685,411 | +49,890 | 0.01% | 8,233,457 |
| 2018-08-15 | 2018-08-13 | 12.638 | 635,521 | +46,819 | 0.01% | 8,031,596 |
| 2018-08-14 | 2018-08-10 | 12.481 | 588,702 | +57,566 | 0.01% | 7,347,866 |
| 2018-08-13 | 2018-08-09 | 12.377 | 531,136 | +10,745 | 0.01% | 6,573,998 |
| 2018-08-10 | 2018-08-08 | 12.716 | 520,391 | -153,507 | 0.01% | 6,617,285 |
| 2018-08-07 | 2018-08-03 | 12.599 | 673,898 | -38,377 | 0.01% | 8,490,257 |
| 2018-08-02 | 2018-07-31 | 13.029 | 712,275 | -115,131 | 0.01% | 9,279,999 |
| 2018-07-31 | 2018-07-27 | 13.263 | 827,406 | +115,131 | 0.01% | 10,974,043 |
| 2018-07-17 | 2018-07-13 | 13.524 | 712,275 | -7,675 | 0.01% | 9,632,639 |
| 2018-07-10 | 2018-07-06 | 13.550 | 719,950 | -15,351 | 0.01% | 9,755,194 |
| 2018-07-05 | 2018-07-03 | 13.081 | 735,301 | -383,769 | 0.01% | 9,618,317 |
| 2018-07-04 | 2018-06-29 | 13.367 | 1,119,070 | +209,921 | 0.02% | 14,959,078 |
| 2018-07-03 | 2018-06-28 | 13.393 | 909,149 | +12,665 | 0.01% | 12,176,666 |
| 2018-06-29 | 2018-06-27 | 13.680 | 896,484 | +214,910 | 0.01% | 12,263,998 |
| 2018-06-28 | 2018-06-26 | 13.915 | 681,574 | +15,351 | 0.01% | 9,483,846 |
| 2018-06-27 | 2018-06-25 | 13.863 | 666,223 | -253,287 | 0.01% | 9,235,522 |
| 2018-06-26 | 2018-06-22 | 14.514 | 919,510 | +176,533 | 0.01% | 13,345,716 |
| 2018-06-22 | 2018-06-20 | 14.201 | 742,977 | +38,377 | 0.01% | 10,551,206 |
| 2018-06-21 | 2018-06-19 | 13.680 | 704,600 | +7,676 | 0.01% | 9,639,004 |
| 2018-06-20 | 2018-06-15 | 13.706 | 696,924 | -138,157 | 0.01% | 9,552,155 |
| 2018-06-19 | 2018-06-14 | 14.253 | 835,081 | +145,832 | 0.01% | 11,902,718 |
| 2018-06-15 | 2018-06-13 | 14.566 | 689,249 | -61,403 | 0.01% | 10,039,641 |
| 2018-06-14 | 2018-06-12 | 14.644 | 750,652 | +96,326 | 0.01% | 10,992,720 |
| 2018-06-13 | 2018-06-11 | 13.706 | 654,326 | +69,078 | 0.01% | 8,968,300 |
| 2018-06-11 | 2018-06-07 | 13.107 | 585,248 | -38,376 | 0.01% | 7,670,755 |
| 2018-06-07 | 2018-06-05 | 12.768 | 623,624 | +38,376 | 0.01% | 7,962,494 |
| 2018-06-05 | 2018-06-01 | 12.195 | 585,248 | +82,895 | 0.01% | 7,137,005 |
| 2018-05-30 | 2018-05-28 | 11.804 | 502,353 | +55,262 | 0.01% | 5,929,764 |
| 2018-05-29 | 2018-05-25 | 11.856 | 447,091 | +41,063 | 0.01% | 5,300,753 |
| 2018-05-15 | 2018-05-11 | 12.195 | 406,028 | +6,934 | 0.01% | 4,951,354 |
| 2018-04-25 | 2018-04-23 | 12.062 | 399,094 | -37,722 | 0.01% | 4,813,897 |
| 2018-04-23 | 2018-04-19 | 12.102 | 436,816 | +37,722 | 0.01% | 5,286,272 |
| 2018-04-13 | 2018-04-11 | 12.659 | 399,094 | -75,443 | 0.01% | 5,051,947 |
| 2018-04-12 | 2018-04-10 | 12.632 | 474,537 | +37,721 | 0.01% | 5,994,365 |
| 2018-04-10 | 2018-04-06 | 12.499 | 436,816 | +37,722 | 0.01% | 5,459,972 |
| 2018-03-27 | 2018-03-23 | 11.943 | 399,094 | -675,216 | 0.01% | 4,766,287 |
| 2018-03-26 | 2018-03-22 | 12.075 | 1,074,310 | +89,022 | 0.01% | 12,972,634 |
| 2018-03-23 | 2018-03-21 | 11.996 | 985,288 | +75,444 | 0.01% | 11,819,305 |
| 2018-03-21 | 2018-03-19 | 11.731 | 909,844 | +99,585 | 0.01% | 10,673,095 |
| 2018-03-16 | 2018-03-14 | 11.863 | 810,259 | +100,339 | 0.01% | 9,612,295 |
| 2018-03-14 | 2018-03-12 | 12.022 | 709,920 | +188,608 | 0.01% | 8,534,869 |
| 2018-03-07 | 2018-03-05 | 12.884 | 521,312 | +48,661 | 0.01% | 6,716,518 |
| 2018-02-21 | 2018-02-15 | 13.467 | 472,651 | -30,178 | 0.01% | 6,365,235 |
| 2018-02-12 | 2018-02-08 | 13.308 | 502,829 | -30,177 | 0.01% | 6,691,665 |
| 2018-02-06 | 2018-02-02 | 13.573 | 533,006 | -294,228 | 0.01% | 7,234,562 |
| 2018-02-02 | 2018-01-31 | 14.077 | 827,234 | -22,633 | 0.01% | 11,644,828 |
| 2018-01-26 | 2018-01-24 | 13.997 | 849,867 | +143,342 | 0.01% | 11,895,839 |
| 2018-01-22 | 2018-01-18 | 12.804 | 706,525 | +273,104 | 0.01% | 9,046,589 |
| 2018-01-19 | 2018-01-17 | 12.261 | 433,421 | +22,633 | 0.01% | 5,314,126 |
| 2018-01-17 | 2018-01-15 | 11.320 | 410,788 | +377 | 0.01% | 4,650,030 |
| 2018-01-03 | 2017-12-29 | 10.949 | 410,411 | -19,238 | 0.01% | 4,493,443 |
| 2017-12-08 | 2017-12-06 | 10.220 | 429,649 | -75,066 | 0.01% | 4,390,848 |
| 2017-12-01 | 2017-11-29 | 10.551 | 504,715 | +75,066 | 0.01% | 5,325,243 |
| 2017-11-24 | 2017-11-22 | 10.723 | 429,649 | +152,018 | 0.01% | 4,607,258 |
| 2017-08-30 | 2017-08-28 | 9.504 | 277,631 | -101,471 | 0.00% | 2,638,562 |
| 2017-08-21 | 2017-08-17 | 9.835 | 379,102 | +101,471 | 0.01% | 3,728,552 |
| 2017-08-18 | 2017-08-16 | 9.716 | 277,631 | -6,035 | 0.00% | 2,697,442 |
| 2017-08-17 | 2017-08-15 | 9.663 | 283,666 | -15,089 | 0.00% | 2,741,038 |
| 2017-08-09 | 2017-08-07 | 8.470 | 298,755 | -9,053 | 0.00% | 2,530,441 |
| 2017-08-07 | 2017-08-03 | 8.351 | 307,808 | -8,299 | 0.00% | 2,570,400 |
| 2017-08-04 | 2017-08-02 | 8.430 | 316,107 | +8,299 | 0.00% | 2,664,842 |
| 2017-07-25 | 2017-07-21 | 8.006 | 307,808 | -224,066 | 0.00% | 2,464,320 |
| 2017-06-29 | 2017-06-27 | 8.510 | 531,874 | +30,177 | 0.01% | 4,526,098 |
| 2017-06-01 | 2017-05-29 | 9.716 | 501,697 | -14,334 | 0.01% | 4,874,450 |
| 2017-05-16 | 2017-05-12 | 9.478 | 516,031 | +31,229 | 0.01% | 4,891,148 |
| 2017-04-27 | 2017-04-25 | 11.124 | 484,802 | +44,470 | 0.01% | 5,393,146 |
| 2017-04-26 | 2017-04-24 | 11.207 | 440,332 | +45,200 | 0.01% | 4,934,683 |
| 2017-04-24 | 2017-04-20 | 10.466 | 395,132 | +47,751 | 0.01% | 4,135,459 |
| 2017-04-11 | 2017-04-07 | 10.713 | 347,381 | +32,077 | 0.00% | 3,721,466 |
| 2017-04-10 | 2017-04-06 | 10.672 | 315,304 | +47,022 | 0.00% | 3,364,852 |
| 2017-03-29 | 2017-03-27 | 9.753 | 268,282 | -45,928 | 0.00% | 2,616,484 |
| 2017-03-23 | 2017-03-21 | 10.425 | 314,210 | +45,928 | 0.00% | 3,275,598 |
| 2017-02-24 | 2017-02-22 | 10.384 | 268,282 | -29,161 | 0.00% | 2,785,764 |
| 2017-02-23 | 2017-02-21 | 10.013 | 297,443 | -14,580 | 0.00% | 2,978,404 |
| 2017-02-22 | 2017-02-20 | 10.356 | 312,023 | +43,741 | 0.00% | 3,231,398 |
| 2017-02-21 | 2017-02-17 | 11.934 | 268,282 | +87,484 | 0.00% | 3,201,605 |
| 2016-10-26 | 2016-10-24 | 7.764 | 180,798 | -2,804,199 | 0.00% | 1,403,676 |
| 2016-10-25 | 2016-10-20 | 7.462 | 2,984,997 | +2,804,199 | 0.04% | 22,274,079 |
| 2016-08-16 | 2016-08-12 | 7.092 | 180,798 | +49,573 | 0.00% | 1,282,157 |
| 2016-07-08 | 2016-07-06 | 7.311 | 131,225 | -1,093 | 0.00% | 959,402 |
| 2016-07-07 | 2016-07-05 | 7.448 | 132,318 | +1,093 | 0.00% | 985,543 |
| 2016-05-19 | 2016-05-17 | 7.387 | 131,225 | +4,997 | 0.00% | 969,310 |
| 2015-12-02 | 2015-11-30 | 8.684 | 126,228 | -35 | 0.00% | 1,096,199 |
| 2015-12-01 | 2015-11-27 | 8.684 | 126,263 | +35 | 0.00% | 1,096,503 |
| 2015-06-26 | 2015-06-24 | 9.740 | 126,228 | +70,127 | 0.00% | 1,229,398 |
| 2015-05-20 | 2015-05-18 | 10.020 | 56,101 | +1,331 | 0.00% | 562,141 |
| 2015-01-22 | 2015-01-20 | 10.561 | 54,770 | +20,539 | 0.00% | 578,404 |
| 2015-01-20 | 2015-01-16 | 10.984 | 34,231 | -821,544 | 0.00% | 376,000 |
| 2015-01-19 | 2015-01-15 | 11.043 | 855,775 | +20,881 | 0.01% | 9,449,997 |
| 2015-01-16 | 2015-01-14 | 11.247 | 834,894 | +771,890 | 0.01% | 9,390,146 |
| 2015-01-15 | 2015-01-13 | 11.393 | 63,004 | +28,773 | 0.00% | 717,816 |
| 2014-12-17 | 2014-12-15 | 11.788 | 34,231 | -53 | 0.00% | 403,500 |
| 2014-12-16 | 2014-12-12 | 11.963 | 34,284 | +53 | 0.00% | 410,134 |
| 2014-11-14 | 2014-11-12 | 12.036 | 34,231 | +20,539 | 0.00% | 412,000 |
| 2014-09-16 | 2014-09-12 | 13.365 | 13,692 | +13,692 | 0.00% | 182,995 |
| 2014-02-14 | 2014-02-12 | 14.797 | 0 | -5,320 | ||
| 2014-02-13 | 2014-02-11 | 14.977 | 5,320 | +5,320 | 0.00% | 79,678 |
| 2013-11-06 | 2013-11-04 | 19.458 | 0 | -86 | ||
| 2013-11-05 | 2013-11-01 | 19.007 | 86 | +86 | 0.00% | 1,635 |
| 2013-05-09 | 2013-05-07 | 16.003 | 0 | -638,641 | ||
| 2013-05-08 | 2013-05-06 | 16.399 | 638,641 | +628,123 | 0.01% | 10,472,777 |
| 2013-01-23 | 2013-01-21 | 17.798 | 10,518 | -26,295 | 0.00% | 187,200 |
| 2013-01-17 | 2013-01-15 | 17.068 | 36,813 | +6,574 | 0.00% | 628,319 |
| 2013-01-14 | 2013-01-10 | 17.615 | 30,239 | +19,721 | 0.00% | 532,675 |
| 2012-11-27 | 2012-11-23 | 17.220 | 10,518 | -1,133,316 | 0.00% | 181,120 |
| 2012-11-26 | 2012-11-22 | 17.129 | 1,143,834 | -971,601 | 0.02% | 19,592,403 |
| 2012-11-23 | 2012-11-21 | 17.129 | 2,115,435 | +1,133,316 | 0.03% | 36,234,676 |
| 2012-11-22 | 2012-11-20 | 17.129 | 982,119 | +963,384 | 0.02% | 16,822,433 |
| 2012-11-21 | 2012-11-19 | 17.037 | 18,735 | +8,217 | 0.00% | 319,196 |
| 2012-05-21 | 2012-05-17 | 15.353 | 10,518 | +107 | 0.00% | 161,484 |
| 2012-04-25 | 2012-04-23 | 15.830 | 10,411 | -13,014 | 0.00% | 164,802 |
| 2012-04-12 | 2012-04-10 | 15.614 | 23,425 | -13,013 | 0.00% | 365,767 |
| 2012-03-22 | 2012-03-20 | 15.922 | 36,438 | +6,507 | 0.00% | 580,157 |
| 2012-03-21 | 2012-03-19 | 16.229 | 29,931 | +6,506 | 0.00% | 485,754 |
| 2012-03-16 | 2012-03-14 | 16.383 | 23,425 | -13,013 | 0.00% | 383,768 |
| 2012-03-07 | 2012-03-05 | 15.261 | 36,438 | +13,013 | 0.00% | 556,077 |
| 2012-02-29 | 2012-02-27 | 16.045 | 23,425 | +2,603 | 0.00% | 375,847 |
| 2012-01-06 | 2012-01-04 | 14.784 | 20,822 | -16,267 | 0.00% | 307,843 |
| 2011-12-08 | 2011-12-06 | 16.444 | 37,089 | +9,760 | 0.00% | 609,903 |
| 2011-11-30 | 2011-11-28 | 16.690 | 27,329 | +19,521 | 0.00% | 456,126 |
| 2011-11-04 | 2011-11-02 | 15.645 | 7,808 | +3,904 | 0.00% | 122,157 |
| 2011-10-07 | 2011-10-04 | 12.264 | 3,904 | -2,603 | 0.00% | 47,879 |
| 2011-10-06 | 2011-10-03 | 12.172 | 6,507 | -19,520 | 0.00% | 79,202 |
| 2011-09-30 | 2011-09-27 | 13.232 | 26,027 | -6,507 | 0.00% | 344,397 |
| 2011-08-15 | 2011-08-11 | 15.292 | 32,534 | +3,904 | 0.00% | 497,499 |
| 2011-08-11 | 2011-08-09 | 14.400 | 28,630 | -6,507 | 0.00% | 412,280 |
| 2011-08-10 | 2011-08-08 | 14.754 | 35,137 | +23,425 | 0.00% | 518,403 |
| 2011-08-09 | 2011-08-05 | 14.861 | 11,712 | +11,712 | 0.00% | 174,056 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy