History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 433,500 | +0 | 0.00% | 788,970 |
| 2025-10-13 | 2025-10-09 | 1.810 | 433,500 | +0 | 0.00% | 784,635 |
| 2025-10-10 | 2025-10-08 | 1.800 | 433,500 | +0 | 0.00% | 780,300 |
| 2025-10-09 | 2025-10-06 | 1.840 | 433,500 | +0 | 0.00% | 797,640 |
| 2025-10-08 | 2025-10-03 | 1.860 | 433,500 | +0 | 0.00% | 806,310 |
| 2025-10-06 | 2025-10-02 | 1.880 | 433,500 | +0 | 0.00% | 814,980 |
| 2025-10-03 | 2025-09-30 | 1.870 | 433,500 | +0 | 0.00% | 810,645 |
| 2025-10-02 | 2025-09-29 | 1.880 | 433,500 | +0 | 0.00% | 814,980 |
| 2025-09-30 | 2025-09-26 | 1.870 | 433,500 | +0 | 0.00% | 810,645 |
| 2025-09-29 | 2025-09-25 | 1.860 | 433,500 | -50,000 | 0.00% | 806,310 |
| 2025-09-18 | 2025-09-16 | 2.020 | 483,500 | -15,000 | 0.01% | 976,670 |
| 2025-09-17 | 2025-09-15 | 1.960 | 498,500 | +15,000 | 0.01% | 977,060 |
| 2025-09-16 | 2025-09-12 | 2.010 | 483,500 | +25,000 | 0.01% | 971,835 |
| 2025-09-15 | 2025-09-11 | 2.060 | 458,500 | -25,000 | 0.00% | 944,510 |
| 2025-09-11 | 2025-09-09 | 2.030 | 483,500 | +25,000 | 0.01% | 981,505 |
| 2025-08-28 | 2025-08-26 | 2.120 | 458,500 | +20,000 | 0.00% | 972,020 |
| 2025-08-26 | 2025-08-22 | 2.090 | 438,500 | -15,000 | 0.00% | 916,465 |
| 2025-08-25 | 2025-08-21 | 2.130 | 453,500 | -6,000 | 0.00% | 965,955 |
| 2025-08-21 | 2025-08-19 | 2.491 | 459,500 | +33,382 | 0.00% | 1,144,600 |
| 2025-08-20 | 2025-08-18 | 2.480 | 426,118 | +19,475 | 0.00% | 1,056,851 |
| 2025-08-18 | 2025-08-14 | 2.426 | 406,643 | +927 | 0.00% | 986,625 |
| 2025-08-15 | 2025-08-13 | 2.405 | 405,716 | +928 | 0.00% | 975,625 |
| 2025-08-11 | 2025-08-07 | 2.362 | 404,788 | -23,184 | 0.00% | 955,934 |
| 2025-08-08 | 2025-08-06 | 2.318 | 427,972 | +11,128 | 0.00% | 992,224 |
| 2025-08-07 | 2025-08-05 | 2.286 | 416,844 | +1,855 | 0.00% | 952,940 |
| 2025-08-06 | 2025-08-04 | 2.340 | 414,989 | +11,128 | 0.00% | 971,074 |
| 2025-08-05 | 2025-08-01 | 2.254 | 403,861 | +3,709 | 0.00% | 910,195 |
| 2025-08-04 | 2025-07-31 | 2.232 | 400,152 | -3,709 | 0.00% | 893,206 |
| 2025-08-01 | 2025-07-30 | 2.318 | 403,861 | +110,355 | 0.00% | 936,325 |
| 2025-07-31 | 2025-07-29 | 2.405 | 293,506 | +1,854 | 0.00% | 705,794 |
| 2025-07-30 | 2025-07-28 | 2.426 | 291,652 | +21,329 | 0.00% | 707,626 |
| 2025-07-24 | 2025-07-22 | 2.631 | 270,323 | +928 | 0.00% | 711,261 |
| 2025-07-21 | 2025-07-17 | 2.469 | 269,395 | +1,854 | 0.00% | 665,244 |
| 2025-07-17 | 2025-07-15 | 2.556 | 267,541 | -5,564 | 0.00% | 683,746 |
| 2025-07-16 | 2025-07-14 | 2.502 | 273,105 | +1,855 | 0.00% | 683,241 |
| 2025-07-15 | 2025-07-11 | 2.480 | 271,250 | +1,855 | 0.00% | 672,750 |
| 2025-07-10 | 2025-07-08 | 2.415 | 269,395 | +103,863 | 0.00% | 650,719 |
| 2025-05-26 | 2025-05-22 | 2.372 | 165,532 | -92,735 | 0.00% | 392,700 |
| 2025-04-29 | 2025-04-25 | 1.973 | 258,267 | +92,735 | 0.00% | 509,655 |
| 2025-03-24 | 2025-03-20 | 2.016 | 165,532 | -50,541 | 0.00% | 333,795 |
| 2025-03-21 | 2025-03-19 | 2.049 | 216,073 | -1,854 | 0.00% | 442,701 |
| 2025-03-20 | 2025-03-18 | 2.081 | 217,927 | -1,855 | 0.00% | 453,549 |
| 2025-03-18 | 2025-03-14 | 2.070 | 219,782 | -37,094 | 0.00% | 455,040 |
| 2025-03-17 | 2025-03-13 | 2.135 | 256,876 | -7,419 | 0.00% | 548,460 |
| 2025-03-14 | 2025-03-12 | 2.178 | 264,295 | -70,015 | 0.00% | 575,700 |
| 2025-03-04 | 2025-02-28 | 1.919 | 334,310 | -9,273 | 0.00% | 641,690 |
| 2025-03-03 | 2025-02-27 | 2.070 | 343,583 | +9,273 | 0.00% | 711,359 |
| 2025-02-11 | 2025-02-07 | 1.855 | 334,310 | -46,367 | 0.00% | 620,060 |
| 2025-02-06 | 2025-02-04 | 1.941 | 380,677 | +46,367 | 0.00% | 738,899 |
| 2025-02-03 | 2025-01-24 | 1.855 | 334,310 | +9,274 | 0.00% | 620,060 |
| 2025-01-07 | 2025-01-03 | 1.952 | 325,036 | -2,319 | 0.00% | 634,404 |
| 2025-01-06 | 2025-01-02 | 2.135 | 327,355 | -26,893 | 0.00% | 698,941 |
| 2024-12-23 | 2024-12-19 | 2.993 | 354,248 | +23,710 | 0.00% | 1,060,349 |
| 2024-12-02 | 2024-11-28 | 2.855 | 330,538 | -866 | 0.00% | 943,539 |
| 2024-11-12 | 2024-11-08 | 2.681 | 331,404 | -8,652 | 0.00% | 888,561 |
| 2024-11-04 | 2024-10-31 | 2.647 | 340,056 | -4,327 | 0.00% | 899,969 |
| 2024-10-18 | 2024-10-16 | 2.381 | 344,383 | -4,326,418 | 0.00% | 819,880 |
| 2024-09-26 | 2024-09-24 | 1.930 | 4,670,801 | -2,596 | 0.06% | 9,014,660 |
| 2024-08-20 | 2024-08-16 | 1.468 | 4,673,397 | +73,597 | 0.06% | 6,859,270 |
| 2024-04-22 | 2024-04-18 | 1.714 | 4,599,800 | -852 | 0.06% | 7,885,460 |
| 2023-11-02 | 2023-10-31 | 1.937 | 4,600,652 | -8,517 | 0.06% | 8,913,300 |
| 2023-10-10 | 2023-10-06 | 1.832 | 4,609,169 | +8,517 | 0.06% | 8,442,721 |
| 2023-08-22 | 2023-08-18 | 2.403 | 4,600,652 | +105,091 | 0.06% | 11,056,561 |
| 2023-08-01 | 2023-07-28 | 2.812 | 4,495,561 | -16,644 | 0.06% | 12,640,680 |
| 2023-07-27 | 2023-07-25 | 2.716 | 4,512,205 | -4,161 | 0.06% | 12,253,720 |
| 2023-07-21 | 2023-07-19 | 2.620 | 4,516,366 | +16,644 | 0.06% | 11,830,860 |
| 2023-07-06 | 2023-07-04 | 2.584 | 4,499,722 | -7,906 | 0.06% | 11,625,050 |
| 2023-07-05 | 2023-07-03 | 2.499 | 4,507,628 | -41,610 | 0.06% | 11,266,320 |
| 2023-07-04 | 2023-06-30 | 2.427 | 4,549,238 | -49,932 | 0.06% | 11,042,330 |
| 2023-06-30 | 2023-06-28 | 2.391 | 4,599,170 | -8,322 | 0.06% | 10,997,735 |
| 2023-06-26 | 2023-06-21 | 2.307 | 4,607,492 | +8,322 | 0.06% | 10,630,080 |
| 2023-06-21 | 2023-06-19 | 2.439 | 4,599,170 | +8,322 | 0.06% | 11,218,795 |
| 2023-06-20 | 2023-06-16 | 2.511 | 4,590,848 | -41,610 | 0.06% | 11,529,485 |
| 2023-06-19 | 2023-06-15 | 2.451 | 4,632,458 | -33,288 | 0.06% | 11,355,659 |
| 2023-06-15 | 2023-06-13 | 2.367 | 4,665,746 | +7,906 | 0.06% | 11,044,804 |
| 2023-06-13 | 2023-06-09 | 2.379 | 4,657,840 | +33,288 | 0.06% | 11,082,059 |
| 2023-06-12 | 2023-06-08 | 2.415 | 4,624,552 | -25,383 | 0.06% | 11,169,569 |
| 2023-06-09 | 2023-06-07 | 2.355 | 4,649,935 | -16,228 | 0.06% | 10,951,501 |
| 2023-06-02 | 2023-05-31 | 2.307 | 4,666,163 | -20,805 | 0.06% | 10,765,441 |
| 2023-05-22 | 2023-05-18 | 2.740 | 4,686,968 | +4,161 | 0.06% | 12,840,961 |
| 2023-05-19 | 2023-05-17 | 3.112 | 4,682,807 | +198,065 | 0.06% | 14,573,931 |
| 2023-04-27 | 2023-04-25 | 4.194 | 4,484,742 | +4,161 | 0.06% | 18,807,609 |
| 2023-04-24 | 2023-04-20 | 3.641 | 4,480,581 | -8,322 | 0.06% | 16,313,519 |
| 2023-04-13 | 2023-04-11 | 3.881 | 4,488,903 | -8,322 | 0.06% | 17,422,619 |
| 2023-04-11 | 2023-04-04 | 3.629 | 4,497,225 | -4,161 | 0.06% | 16,320,079 |
| 2023-04-06 | 2023-04-03 | 3.629 | 4,501,386 | +8,322 | 0.06% | 16,335,179 |
| 2023-04-04 | 2023-03-31 | 3.785 | 4,493,064 | +4,161 | 0.06% | 17,006,849 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,488,903 | -46,604 | 0.06% | 15,858,359 |
| 2023-03-29 | 2023-03-27 | 2.968 | 4,535,507 | -18,308 | 0.06% | 13,461,501 |
| 2023-03-28 | 2023-03-24 | 2.968 | 4,553,815 | +39,946 | 0.06% | 13,515,840 |
| 2023-03-27 | 2023-03-23 | 3.112 | 4,513,869 | +8,322 | 0.06% | 14,048,159 |
| 2023-03-23 | 2023-03-21 | 3.052 | 4,505,547 | +16,644 | 0.06% | 13,751,559 |
| 2023-03-20 | 2023-03-16 | 3.196 | 4,488,903 | -5,826 | 0.06% | 14,348,039 |
| 2023-02-21 | 2023-02-17 | 3.929 | 4,494,729 | -16,644 | 0.06% | 17,661,271 |
| 2023-02-17 | 2023-02-15 | 3.593 | 4,511,373 | -16,644 | 0.06% | 16,208,791 |
| 2023-02-16 | 2023-02-14 | 3.449 | 4,528,017 | -12,483 | 0.06% | 15,615,671 |
| 2023-02-15 | 2023-02-13 | 3.280 | 4,540,500 | +12,483 | 0.06% | 14,894,880 |
| 2023-02-14 | 2023-02-10 | 3.329 | 4,528,017 | +11,651 | 0.06% | 15,071,571 |
| 2023-02-13 | 2023-02-09 | 3.521 | 4,516,366 | +16,644 | 0.06% | 15,901,110 |
| 2023-02-06 | 2023-02-02 | 3.869 | 4,499,722 | -3,745 | 0.06% | 17,410,540 |
| 2023-02-03 | 2023-02-01 | 3.929 | 4,503,467 | -8,322 | 0.06% | 17,695,606 |
| 2023-02-02 | 2023-01-31 | 3.797 | 4,511,789 | -24,966 | 0.06% | 17,131,941 |
| 2023-01-31 | 2023-01-27 | 3.713 | 4,536,755 | +24,966 | 0.06% | 16,845,135 |
| 2023-01-30 | 2023-01-26 | 3.785 | 4,511,789 | -66,576 | 0.06% | 17,077,726 |
| 2023-01-26 | 2023-01-19 | 3.665 | 4,578,365 | +49,932 | 0.06% | 16,779,575 |
| 2023-01-19 | 2023-01-17 | 3.785 | 4,528,433 | +9,570 | 0.06% | 17,140,725 |
| 2023-01-18 | 2023-01-16 | 3.857 | 4,518,863 | -5,825 | 0.06% | 17,430,302 |
| 2023-01-13 | 2023-01-11 | 4.049 | 4,524,688 | +16,644 | 0.06% | 18,322,690 |
| 2023-01-12 | 2023-01-10 | 3.749 | 4,508,044 | -16,644 | 0.06% | 16,901,040 |
| 2023-01-04 | 2022-12-30 | 3.076 | 4,524,688 | -43,275 | 0.06% | 13,918,720 |
| 2023-01-03 | 2022-12-29 | 2.896 | 4,567,963 | +33,289 | 0.06% | 13,228,491 |
| 2022-12-30 | 2022-12-28 | 2.956 | 4,534,674 | +9,986 | 0.06% | 13,404,539 |
| 2022-12-15 | 2022-12-13 | 3.148 | 4,524,688 | -7,490 | 0.06% | 14,244,940 |
| 2022-12-05 | 2022-12-01 | 2.596 | 4,532,178 | +4,161 | 0.06% | 11,763,360 |
| 2022-11-22 | 2022-11-18 | 2.379 | 4,528,017 | -3,329 | 0.06% | 10,773,180 |
| 2022-11-08 | 2022-11-04 | 1.742 | 4,531,346 | -8,322 | 0.06% | 7,895,251 |
| 2022-11-04 | 2022-11-02 | 1.586 | 4,539,668 | +8,322 | 0.06% | 7,200,601 |
| 2022-09-26 | 2022-09-22 | 2.163 | 4,531,346 | +3,329 | 0.06% | 9,801,001 |
| 2022-09-21 | 2022-09-19 | 2.307 | 4,528,017 | +1,665 | 0.06% | 10,446,720 |
| 2022-09-15 | 2022-09-13 | 2.403 | 4,526,352 | -4,994 | 0.06% | 10,877,999 |
| 2022-09-01 | 2022-08-30 | 2.439 | 4,531,346 | +1,249 | 0.06% | 11,053,351 |
| 2022-08-22 | 2022-08-18 | 2.543 | 4,530,097 | +98,958 | 0.06% | 11,519,688 |
| 2022-08-19 | 2022-08-17 | 2.543 | 4,431,139 | -407 | 0.06% | 11,268,045 |
| 2022-08-18 | 2022-08-16 | 2.592 | 4,431,546 | +4,884 | 0.06% | 11,486,840 |
| 2022-07-05 | 2022-06-30 | 3.133 | 4,426,662 | -19,536 | 0.06% | 13,866,901 |
| 2022-07-04 | 2022-06-29 | 3.108 | 4,446,198 | +6,105 | 0.06% | 13,818,859 |
| 2022-06-30 | 2022-06-28 | 3.243 | 4,440,093 | -8,547 | 0.06% | 14,399,880 |
| 2022-06-27 | 2022-06-23 | 2.936 | 4,448,640 | -8,141 | 0.06% | 13,061,349 |
| 2022-06-17 | 2022-06-15 | 2.825 | 4,456,781 | +13,432 | 0.06% | 12,592,501 |
| 2022-06-14 | 2022-06-10 | 2.973 | 4,443,349 | -16,281 | 0.06% | 13,209,569 |
| 2022-06-13 | 2022-06-09 | 2.936 | 4,459,630 | +16,281 | 0.06% | 13,093,616 |
| 2022-06-10 | 2022-06-08 | 3.022 | 4,443,349 | -16,281 | 0.06% | 13,427,909 |
| 2022-06-09 | 2022-06-07 | 2.948 | 4,459,630 | +16,281 | 0.06% | 13,148,401 |
| 2022-06-02 | 2022-05-31 | 2.899 | 4,443,349 | +4,884 | 0.06% | 12,882,059 |
| 2022-05-17 | 2022-05-13 | 2.887 | 4,438,465 | -9,361 | 0.06% | 12,813,375 |
| 2022-05-12 | 2022-05-10 | 2.887 | 4,447,826 | -16,281 | 0.06% | 12,840,399 |
| 2022-05-11 | 2022-05-06 | 2.801 | 4,464,107 | +16,281 | 0.06% | 12,503,520 |
| 2022-05-04 | 2022-04-29 | 3.022 | 4,447,826 | -15,467 | 0.06% | 13,441,439 |
| 2022-04-28 | 2022-04-26 | 2.666 | 4,463,293 | +3,663 | 0.06% | 11,898,110 |
| 2022-04-22 | 2022-04-20 | 2.997 | 4,459,630 | +9,362 | 0.06% | 13,367,541 |
| 2022-04-21 | 2022-04-19 | 2.887 | 4,450,268 | +11,803 | 0.06% | 12,847,449 |
| 2022-04-19 | 2022-04-13 | 3.071 | 4,438,465 | +7,326 | 0.06% | 13,631,250 |
| 2022-04-13 | 2022-04-11 | 3.133 | 4,431,139 | +15,060 | 0.06% | 13,880,925 |
| 2022-04-12 | 2022-04-08 | 3.194 | 4,416,079 | -16,281 | 0.06% | 14,104,999 |
| 2022-04-11 | 2022-04-07 | 3.219 | 4,432,360 | +16,281 | 0.06% | 14,265,900 |
| 2022-04-07 | 2022-04-04 | 3.452 | 4,416,079 | +8,140 | 0.06% | 15,244,248 |
| 2022-04-06 | 2022-04-01 | 3.305 | 4,407,939 | +17,094 | 0.06% | 14,566,349 |
| 2022-03-24 | 2022-03-22 | 3.685 | 4,390,845 | +8,141 | 0.06% | 16,182,001 |
| 2022-03-14 | 2022-03-10 | 3.182 | 4,382,704 | +4,070 | 0.06% | 13,944,558 |
| 2022-03-08 | 2022-03-04 | 3.403 | 4,378,634 | -6,513 | 0.06% | 14,899,829 |
| 2022-03-01 | 2022-02-25 | 3.538 | 4,385,147 | +39,074 | 0.06% | 15,514,562 |
| 2022-02-17 | 2022-02-15 | 4.496 | 4,346,073 | -28,491 | 0.06% | 19,540,738 |
| 2022-02-16 | 2022-02-14 | 4.189 | 4,374,564 | -21,165 | 0.06% | 18,325,339 |
| 2022-02-15 | 2022-02-11 | 4.250 | 4,395,729 | -8,140 | 0.06% | 18,684,001 |
| 2022-02-14 | 2022-02-10 | 4.115 | 4,403,869 | -8,140 | 0.06% | 18,123,500 |
| 2022-02-11 | 2022-02-09 | 3.894 | 4,412,009 | -3,256 | 0.06% | 17,181,399 |
| 2022-02-08 | 2022-02-04 | 3.612 | 4,415,265 | -8,141 | 0.06% | 15,946,558 |
| 2022-02-04 | 2022-01-27 | 3.513 | 4,423,406 | +8,955 | 0.06% | 15,541,241 |
| 2022-01-28 | 2022-01-26 | 3.624 | 4,414,451 | +6,512 | 0.06% | 15,997,849 |
| 2022-01-18 | 2022-01-14 | 3.845 | 4,407,939 | +8,140 | 0.06% | 16,948,949 |
| 2022-01-14 | 2022-01-12 | 4.079 | 4,399,799 | -10,582 | 0.06% | 17,944,600 |
| 2022-01-13 | 2022-01-11 | 3.980 | 4,410,381 | -8,141 | 0.06% | 17,554,319 |
| 2022-01-10 | 2022-01-06 | 3.722 | 4,418,522 | +8,141 | 0.06% | 16,446,842 |
| 2022-01-07 | 2022-01-05 | 3.857 | 4,410,381 | -8,141 | 0.06% | 17,012,519 |
| 2021-12-30 | 2021-12-28 | 3.931 | 4,418,522 | -13,024 | 0.06% | 17,369,602 |
| 2021-12-28 | 2021-12-22 | 3.575 | 4,431,546 | +8,140 | 0.06% | 15,842,040 |
| 2021-12-13 | 2021-12-09 | 3.931 | 4,423,406 | -14,652 | 0.06% | 17,388,801 |
| 2021-12-09 | 2021-12-07 | 3.759 | 4,438,058 | -5,698 | 0.06% | 16,683,120 |
| 2021-12-07 | 2021-12-03 | 3.636 | 4,443,756 | -7,326 | 0.06% | 16,158,639 |
| 2021-12-06 | 2021-12-02 | 3.771 | 4,451,082 | +4,070 | 0.06% | 16,786,758 |
| 2021-11-30 | 2021-11-26 | 3.698 | 4,447,012 | +43,143 | 0.06% | 16,443,629 |
| 2021-11-24 | 2021-11-22 | 4.079 | 4,403,869 | +16,280 | 0.06% | 17,961,200 |
| 2021-11-23 | 2021-11-19 | 4.079 | 4,387,589 | +4,885 | 0.06% | 17,894,802 |
| 2021-11-22 | 2021-11-18 | 4.300 | 4,382,704 | -21,979 | 0.06% | 18,843,998 |
| 2021-11-18 | 2021-11-16 | 4.312 | 4,404,683 | -24,421 | 0.06% | 18,992,610 |
| 2021-11-11 | 2021-11-09 | 3.956 | 4,429,104 | +32,561 | 0.06% | 17,520,021 |
| 2021-11-09 | 2021-11-05 | 4.029 | 4,396,543 | +17,095 | 0.06% | 17,715,280 |
| 2021-11-08 | 2021-11-04 | 4.250 | 4,379,448 | +8,140 | 0.06% | 18,614,798 |
| 2021-11-04 | 2021-11-02 | 4.545 | 4,371,308 | +9,768 | 0.06% | 19,868,999 |
| 2021-11-03 | 2021-11-01 | 5.258 | 4,361,540 | +16,281 | 0.06% | 22,932,241 |
| 2021-10-27 | 2021-10-25 | 5.860 | 4,345,259 | -16,281 | 0.06% | 25,462,258 |
| 2021-10-22 | 2021-10-20 | 5.626 | 4,361,540 | +16,281 | 0.06% | 24,539,641 |
| 2021-10-20 | 2021-10-18 | 5.725 | 4,345,259 | -4,885 | 0.06% | 24,875,078 |
| 2021-10-08 | 2021-10-06 | 4.545 | 4,350,144 | +4,071 | 0.06% | 19,772,802 |
| 2021-09-29 | 2021-09-27 | 4.263 | 4,346,073 | -4,071 | 0.06% | 18,526,328 |
| 2021-09-23 | 2021-09-20 | 4.484 | 4,350,144 | -4,070 | 0.06% | 19,505,602 |
| 2021-09-10 | 2021-09-08 | 5.172 | 4,354,214 | +4,070 | 0.06% | 22,519,292 |
| 2021-09-08 | 2021-09-06 | 5.454 | 4,350,144 | +8,141 | 0.06% | 23,727,363 |
| 2021-09-02 | 2021-08-31 | 5.786 | 4,342,003 | -407 | 0.06% | 25,123,138 |
| 2021-08-31 | 2021-08-27 | 5.676 | 4,342,410 | -6,512 | 0.06% | 24,645,388 |
| 2021-08-23 | 2021-08-19 | 5.196 | 4,348,922 | +4,070 | 0.06% | 22,598,772 |
| 2021-08-16 | 2021-08-12 | 6.209 | 4,344,852 | +118,676 | 0.06% | 26,977,696 |
| 2021-08-11 | 2021-08-09 | 6.171 | 4,226,176 | +6,340 | 0.06% | 26,080,818 |
| 2021-08-02 | 2021-07-29 | 6.386 | 4,219,836 | -7,132 | 0.06% | 26,947,027 |
| 2021-07-28 | 2021-07-26 | 6.234 | 4,226,968 | +7,132 | 0.06% | 26,352,431 |
| 2021-07-23 | 2021-07-21 | 6.449 | 4,219,836 | +4,754 | 0.06% | 27,213,302 |
| 2021-07-12 | 2021-07-08 | 6.992 | 4,215,082 | -7,924 | 0.06% | 29,470,029 |
| 2021-07-08 | 2021-07-06 | 6.891 | 4,223,006 | +11,886 | 0.06% | 29,099,070 |
| 2021-07-06 | 2021-07-02 | 7.143 | 4,211,120 | +20,602 | 0.06% | 30,080,068 |
| 2021-07-02 | 2021-06-29 | 7.446 | 4,190,518 | -7,924 | 0.06% | 31,202,148 |
| 2021-06-15 | 2021-06-10 | 7.572 | 4,198,442 | +5,547 | 0.06% | 31,790,999 |
| 2021-06-11 | 2021-06-09 | 7.496 | 4,192,895 | -7,924 | 0.06% | 31,431,507 |
| 2021-06-10 | 2021-06-08 | 7.446 | 4,200,819 | -6,339 | 0.06% | 31,278,848 |
| 2021-06-04 | 2021-06-02 | 7.370 | 4,207,158 | +3,962 | 0.06% | 31,007,478 |
| 2021-05-31 | 2021-05-27 | 7.408 | 4,203,196 | +6,339 | 0.06% | 31,137,412 |
| 2021-05-28 | 2021-05-26 | 7.370 | 4,196,857 | -793 | 0.06% | 30,931,558 |
| 2021-05-27 | 2021-05-25 | 7.433 | 4,197,650 | +396 | 0.06% | 31,202,277 |
| 2021-05-26 | 2021-05-24 | 7.459 | 4,197,254 | +7,924 | 0.06% | 31,305,274 |
| 2021-05-18 | 2021-05-14 | 7.509 | 4,189,330 | -4,754 | 0.06% | 31,457,652 |
| 2021-05-17 | 2021-05-13 | 7.257 | 4,194,084 | +792 | 0.06% | 30,434,750 |
| 2021-05-14 | 2021-05-12 | 7.534 | 4,193,292 | +14,263 | 0.06% | 31,593,243 |
| 2021-05-13 | 2021-05-11 | 7.989 | 4,179,029 | +2,377 | 0.06% | 33,384,422 |
| 2021-05-07 | 2021-05-05 | 9.251 | 4,176,652 | +793 | 0.06% | 38,636,434 |
| 2021-05-06 | 2021-05-04 | 9.314 | 4,175,859 | -7,924 | 0.06% | 38,892,598 |
| 2021-04-30 | 2021-04-28 | 9.099 | 4,183,783 | -3,962 | 0.06% | 38,068,800 |
| 2021-04-22 | 2021-04-20 | 9.352 | 4,187,745 | -4,358 | 0.06% | 39,161,851 |
| 2021-04-21 | 2021-04-19 | 9.364 | 4,192,103 | -13,471 | 0.06% | 39,255,510 |
| 2021-04-20 | 2021-04-16 | 8.872 | 4,205,574 | -16,640 | 0.06% | 37,311,729 |
| 2021-04-19 | 2021-04-15 | 8.809 | 4,222,214 | -7,923 | 0.06% | 37,192,934 |
| 2021-04-15 | 2021-04-13 | 8.784 | 4,230,137 | -2,378 | 0.06% | 37,155,956 |
| 2021-04-08 | 2021-04-01 | 8.279 | 4,232,515 | -6,339 | 0.06% | 35,040,244 |
| 2021-04-01 | 2021-03-30 | 8.140 | 4,238,854 | -7,923 | 0.06% | 34,504,278 |
| 2021-03-30 | 2021-03-26 | 8.077 | 4,246,777 | +8,716 | 0.06% | 34,300,796 |
| 2021-03-29 | 2021-03-25 | 8.090 | 4,238,061 | +6,339 | 0.06% | 34,283,883 |
| 2021-03-26 | 2021-03-24 | 8.456 | 4,231,722 | +2,377 | 0.06% | 35,781,348 |
| 2021-03-25 | 2021-03-23 | 8.632 | 4,229,345 | +5,547 | 0.06% | 36,508,500 |
| 2021-03-23 | 2021-03-19 | 8.986 | 4,223,798 | -19,810 | 0.06% | 37,953,157 |
| 2021-03-22 | 2021-03-18 | 9.061 | 4,243,608 | -10,301 | 0.06% | 38,452,491 |
| 2021-03-19 | 2021-03-17 | 8.998 | 4,253,909 | -7,924 | 0.06% | 38,277,406 |
| 2021-03-15 | 2021-03-11 | 8.746 | 4,261,833 | -5,943 | 0.06% | 37,273,007 |
| 2021-03-10 | 2021-03-08 | 8.594 | 4,267,776 | -6,339 | 0.06% | 36,678,663 |
| 2021-03-09 | 2021-03-05 | 8.456 | 4,274,115 | +8,717 | 0.06% | 36,139,803 |
| 2021-03-08 | 2021-03-04 | 8.569 | 4,265,398 | -15,056 | 0.06% | 36,550,566 |
| 2021-03-03 | 2021-03-01 | 8.506 | 4,280,454 | +15,848 | 0.06% | 36,409,482 |
| 2021-03-02 | 2021-02-26 | 8.456 | 4,264,606 | +59,032 | 0.06% | 36,059,399 |
| 2021-02-26 | 2021-02-24 | 8.986 | 4,205,574 | -4,754 | 0.06% | 37,789,404 |
| 2021-02-25 | 2021-02-23 | 8.960 | 4,210,328 | +3,962 | 0.06% | 37,725,851 |
| 2021-02-24 | 2021-02-22 | 9.023 | 4,206,366 | +7,924 | 0.06% | 37,955,776 |
| 2021-02-23 | 2021-02-19 | 9.150 | 4,198,442 | +3,962 | 0.06% | 38,414,124 |
| 2021-02-22 | 2021-02-18 | 9.150 | 4,194,480 | +3,962 | 0.06% | 38,377,873 |
| 2021-02-19 | 2021-02-17 | 9.314 | 4,190,518 | -6,339 | 0.06% | 39,029,128 |
| 2021-02-18 | 2021-02-16 | 9.377 | 4,196,857 | -4,755 | 0.06% | 39,352,992 |
| 2021-02-17 | 2021-02-11 | 8.960 | 4,201,612 | +16,640 | 0.06% | 37,647,753 |
| 2021-02-16 | 2021-02-09 | 8.922 | 4,184,972 | +7,132 | 0.06% | 37,340,209 |
| 2021-02-09 | 2021-02-05 | 8.973 | 4,177,840 | -7,924 | 0.06% | 37,487,474 |
| 2021-02-08 | 2021-02-04 | 9.099 | 4,185,764 | +6,735 | 0.06% | 38,086,825 |
| 2021-02-05 | 2021-02-03 | 9.213 | 4,179,029 | +40,412 | 0.06% | 38,500,203 |
| 2021-02-04 | 2021-02-02 | 9.465 | 4,138,617 | +7,924 | 0.05% | 39,172,498 |
| 2021-02-03 | 2021-02-01 | 9.591 | 4,130,693 | +27,733 | 0.05% | 39,618,797 |
| 2021-02-01 | 2021-01-28 | 10.500 | 4,102,960 | -67,352 | 0.05% | 43,080,961 |
| 2021-01-29 | 2021-01-27 | 9.755 | 4,170,312 | -7,924 | 0.06% | 40,682,985 |
| 2021-01-28 | 2021-01-26 | 9.465 | 4,178,236 | -5,547 | 0.06% | 39,547,497 |
| 2021-01-27 | 2021-01-25 | 9.465 | 4,183,783 | +800,307 | 0.06% | 39,600,000 |
| 2021-01-26 | 2021-01-22 | 9.591 | 3,383,476 | -2,773 | 0.04% | 32,452,000 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,386,249 | +845,076 | 0.04% | 33,632,441 |
| 2021-01-21 | 2021-01-19 | 9.352 | 2,541,173 | -10,301 | 0.03% | 23,763,872 |
| 2021-01-15 | 2021-01-13 | 9.137 | 2,551,474 | -3,169 | 0.03% | 23,312,802 |
| 2021-01-14 | 2021-01-12 | 8.935 | 2,554,643 | +5,546 | 0.03% | 22,825,918 |
| 2021-01-13 | 2021-01-11 | 9.150 | 2,549,097 | -1,584 | 0.03% | 23,323,254 |
| 2021-01-12 | 2021-01-08 | 9.288 | 2,550,681 | +1,584 | 0.03% | 23,691,837 |
| 2021-01-08 | 2021-01-06 | 9.718 | 2,549,097 | +12,679 | 0.03% | 24,770,904 |
| 2021-01-05 | 2020-12-31 | 9.945 | 2,536,418 | +6,339 | 0.03% | 25,223,876 |
| 2020-12-30 | 2020-12-28 | 9.465 | 2,530,079 | -3,170 | 0.03% | 23,947,496 |
| 2020-12-29 | 2020-12-24 | 9.667 | 2,533,249 | -6,339 | 0.03% | 24,489,021 |
| 2020-12-28 | 2020-12-22 | 9.629 | 2,539,588 | -3,962 | 0.03% | 24,454,150 |
| 2020-12-23 | 2020-12-21 | 10.096 | 2,543,550 | +792 | 0.03% | 25,680,001 |
| 2020-12-22 | 2020-12-18 | 10.260 | 2,542,758 | -4,358 | 0.03% | 26,089,175 |
| 2020-12-15 | 2020-12-11 | 10.222 | 2,547,116 | -38,034 | 0.03% | 26,037,454 |
| 2020-12-14 | 2020-12-10 | 10.197 | 2,585,150 | -9,905 | 0.03% | 26,361,000 |
| 2020-12-11 | 2020-12-09 | 10.210 | 2,595,055 | -14,263 | 0.03% | 26,494,752 |
| 2020-12-09 | 2020-12-07 | 10.222 | 2,609,318 | +11,886 | 0.03% | 26,673,303 |
| 2020-12-08 | 2020-12-04 | 10.260 | 2,597,432 | -12,678 | 0.03% | 26,650,141 |
| 2020-12-07 | 2020-12-03 | 10.273 | 2,610,110 | -22,979 | 0.03% | 26,813,159 |
| 2020-12-04 | 2020-12-02 | 10.248 | 2,633,089 | -793 | 0.03% | 26,982,758 |
| 2020-12-03 | 2020-12-01 | 10.235 | 2,633,882 | -4,754 | 0.03% | 26,957,644 |
| 2020-12-01 | 2020-11-27 | 10.424 | 2,638,636 | -3,962 | 0.03% | 27,505,801 |
| 2020-11-30 | 2020-11-26 | 10.412 | 2,642,598 | -4,754 | 0.03% | 27,513,752 |
| 2020-11-27 | 2020-11-25 | 10.412 | 2,647,352 | -2,377 | 0.04% | 27,563,249 |
| 2020-11-26 | 2020-11-24 | 10.538 | 2,649,729 | -4,755 | 0.04% | 27,922,397 |
| 2020-11-25 | 2020-11-23 | 10.399 | 2,654,484 | -1,584 | 0.04% | 27,604,005 |
| 2020-11-24 | 2020-11-20 | 10.437 | 2,656,068 | +4,754 | 0.04% | 27,721,037 |
| 2020-11-23 | 2020-11-19 | 10.298 | 2,651,314 | +1,189 | 0.04% | 27,303,360 |
| 2020-11-20 | 2020-11-18 | 10.222 | 2,650,125 | +4,754 | 0.04% | 27,090,446 |
| 2020-11-19 | 2020-11-17 | 10.323 | 2,645,371 | -5,943 | 0.03% | 27,308,929 |
| 2020-11-18 | 2020-11-16 | 10.273 | 2,651,314 | -34,072 | 0.04% | 27,236,440 |
| 2020-11-17 | 2020-11-13 | 10.349 | 2,685,386 | -3,566 | 0.04% | 27,789,795 |
| 2020-11-16 | 2020-11-12 | 10.399 | 2,688,952 | -7,924 | 0.04% | 27,962,438 |
| 2020-11-13 | 2020-11-11 | 10.475 | 2,696,876 | -5,151 | 0.04% | 28,249,050 |
| 2020-11-11 | 2020-11-09 | 10.601 | 2,702,027 | +11,886 | 0.04% | 28,644,005 |
| 2020-11-06 | 2020-11-04 | 10.588 | 2,690,141 | -3,962 | 0.04% | 28,484,052 |
| 2020-11-05 | 2020-11-03 | 10.715 | 2,694,103 | -7,924 | 0.04% | 28,866,003 |
| 2020-11-04 | 2020-11-02 | 10.563 | 2,702,027 | -396 | 0.04% | 28,541,705 |
| 2020-11-03 | 2020-10-30 | 10.576 | 2,702,423 | -3,962 | 0.04% | 28,579,993 |
| 2020-11-02 | 2020-10-29 | 10.765 | 2,706,385 | -7,923 | 0.04% | 29,134,219 |
| 2020-10-30 | 2020-10-28 | 11.043 | 2,714,308 | -11,886 | 0.04% | 29,973,120 |
| 2020-10-29 | 2020-10-27 | 11.080 | 2,726,194 | -21,395 | 0.04% | 30,207,588 |
| 2020-10-28 | 2020-10-23 | 10.992 | 2,747,589 | +835,965 | 0.04% | 30,201,930 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,911,624 | -103,803 | 0.03% | 20,409,746 |
| 2020-10-23 | 2020-10-21 | 10.904 | 2,015,427 | +84,785 | 0.03% | 21,975,845 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,930,642 | +848,643 | 0.03% | 21,636,125 |
| 2020-10-21 | 2020-10-19 | 11.926 | 1,081,999 | +927,484 | 0.01% | 12,903,973 |
| 2020-10-12 | 2020-10-08 | 9.768 | 154,515 | +7,924 | 0.00% | 1,509,303 |
| 2020-10-09 | 2020-10-07 | 9.755 | 146,591 | +106,576 | 0.00% | 1,430,051 |
| 2020-10-07 | 2020-10-05 | 10.815 | 40,015 | +7,923 | 0.00% | 432,781 |
| 2020-09-29 | 2020-09-25 | 11.282 | 32,092 | -31,695 | 0.00% | 362,075 |
| 2020-09-08 | 2020-09-04 | 12.204 | 63,787 | +19,810 | 0.00% | 778,437 |
| 2020-09-07 | 2020-09-03 | 12.267 | 43,977 | +7,924 | 0.00% | 539,457 |
| 2020-08-27 | 2020-08-25 | 12.948 | 36,053 | -7,132 | 0.00% | 466,824 |
| 2020-08-26 | 2020-08-24 | 13.024 | 43,185 | +12,678 | 0.00% | 562,442 |
| 2020-08-20 | 2020-08-18 | 13.453 | 30,507 | +8,716 | 0.00% | 410,413 |
| 2020-08-19 | 2020-08-17 | 13.201 | 21,791 | +1,585 | 0.00% | 287,656 |
| 2020-08-18 | 2020-08-14 | 14.109 | 20,206 | +3,962 | 0.00% | 285,093 |
| 2020-08-17 | 2020-08-13 | 14.513 | 16,244 | -1,585 | 0.00% | 235,752 |
| 2020-08-12 | 2020-08-10 | 13.251 | 17,829 | +793 | 0.00% | 236,255 |
| 2020-08-11 | 2020-08-07 | 13.731 | 17,036 | +792 | 0.00% | 233,917 |
| 2020-07-29 | 2020-07-27 | 13.983 | 16,244 | -4,754 | 0.00% | 227,142 |
| 2020-07-28 | 2020-07-24 | 14.109 | 20,998 | -1,585 | 0.00% | 296,268 |
| 2020-07-13 | 2020-07-09 | 15.068 | 22,583 | +15,848 | 0.00% | 340,291 |
| 2020-07-09 | 2020-07-07 | 15.447 | 6,735 | +1,585 | 0.00% | 104,036 |
| 2020-07-07 | 2020-07-03 | 15.523 | 5,150 | +4,754 | 0.00% | 79,942 |
| 2020-07-06 | 2020-07-02 | 15.876 | 396 | -3,566 | 0.00% | 6,287 |
| 2020-07-02 | 2020-06-29 | 16.482 | 3,962 | -7,924 | 0.00% | 65,301 |
| 2020-06-22 | 2020-06-18 | 15.800 | 11,886 | +2,377 | 0.00% | 187,804 |
| 2020-06-01 | 2020-05-28 | 14.336 | 9,509 | -39,619 | 0.00% | 136,326 |
| 2020-05-29 | 2020-05-27 | 13.832 | 49,128 | +39,619 | 0.00% | 679,523 |
| 2020-05-28 | 2020-05-26 | 14.311 | 9,509 | -39,619 | 0.00% | 136,086 |
| 2020-05-27 | 2020-05-25 | 14.286 | 49,128 | -5,150 | 0.00% | 701,843 |
| 2020-05-26 | 2020-05-22 | 14.286 | 54,278 | +15,847 | 0.00% | 775,416 |
| 2020-05-25 | 2020-05-21 | 14.614 | 38,431 | +23,772 | 0.00% | 561,636 |
| 2020-05-21 | 2020-05-19 | 15.068 | 14,659 | -2,377 | 0.00% | 220,889 |
| 2020-05-18 | 2020-05-14 | 15.896 | 17,036 | +210 | 0.00% | 270,797 |
| 2020-05-15 | 2020-05-13 | 16.074 | 16,826 | -39,131 | 0.00% | 270,469 |
| 2020-05-14 | 2020-05-12 | 15.333 | 55,957 | +5,087 | 0.00% | 858,007 |
| 2020-05-13 | 2020-05-11 | 15.282 | 50,870 | +14,479 | 0.00% | 777,407 |
| 2020-05-12 | 2020-05-08 | 15.717 | 36,391 | +27,000 | 0.00% | 571,945 |
| 2020-05-08 | 2020-05-06 | 15.589 | 9,391 | -4,696 | 0.00% | 146,395 |
| 2020-05-07 | 2020-05-05 | 16.151 | 14,087 | +4,696 | 0.00% | 227,521 |
| 2020-05-05 | 2020-04-29 | 16.509 | 9,391 | +7,826 | 0.00% | 155,035 |
| 2020-04-09 | 2020-04-07 | 14.771 | 1,565 | +1,174 | 0.00% | 23,117 |
| 2020-03-31 | 2020-03-27 | 14.337 | 391 | -3,913 | 0.00% | 5,606 |
| 2020-03-30 | 2020-03-26 | 13.800 | 4,304 | -39,131 | 0.00% | 59,395 |
| 2020-03-27 | 2020-03-25 | 13.519 | 43,435 | +43,044 | 0.00% | 587,193 |
| 2020-03-26 | 2020-03-24 | 14.260 | 391 | -23,479 | 0.00% | 5,576 |
| 2020-03-24 | 2020-03-20 | 13.519 | 23,870 | +23,479 | 0.00% | 322,696 |
| 2020-03-13 | 2020-03-11 | 14.183 | 391 | -1,566 | 0.00% | 5,546 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,957 | -11,739 | 0.00% | 26,356 |
| 2020-03-05 | 2020-03-03 | 12.676 | 13,696 | +1,566 | 0.00% | 173,604 |
| 2020-02-24 | 2020-02-20 | 13.059 | 12,130 | +11,739 | 0.00% | 158,404 |
| 2019-12-27 | 2019-12-20 | 11.704 | 391 | -7,826 | 0.00% | 4,576 |
| 2019-12-10 | 2019-12-06 | 11.628 | 8,217 | -11,740 | 0.00% | 95,545 |
| 2019-11-08 | 2019-11-06 | 11.436 | 19,957 | -1,956 | 0.00% | 228,230 |
| 2019-11-07 | 2019-11-05 | 11.219 | 21,913 | +1,956 | 0.00% | 245,840 |
| 2019-09-09 | 2019-09-05 | 9.749 | 19,957 | -7,826 | 0.00% | 194,570 |
| 2019-09-02 | 2019-08-29 | 9.826 | 27,783 | +7,826 | 0.00% | 272,999 |
| 2019-08-23 | 2019-08-21 | 10.235 | 19,957 | -7,826 | 0.00% | 204,260 |
| 2019-08-21 | 2019-08-19 | 10.094 | 27,783 | +7,826 | 0.00% | 280,454 |
| 2019-08-15 | 2019-08-13 | 10.388 | 19,957 | -3,130 | 0.00% | 207,320 |
| 2019-08-14 | 2019-08-12 | 10.657 | 23,087 | +3,130 | 0.00% | 246,030 |
| 2019-07-30 | 2019-07-26 | 10.222 | 19,957 | -7,826 | 0.00% | 204,005 |
| 2019-07-22 | 2019-07-18 | 9.673 | 27,783 | -3,130 | 0.00% | 268,739 |
| 2019-07-17 | 2019-07-15 | 9.647 | 30,913 | -12,522 | 0.00% | 298,225 |
| 2019-07-15 | 2019-07-11 | 9.686 | 43,435 | -1,565 | 0.00% | 420,692 |
| 2019-07-08 | 2019-07-04 | 9.545 | 45,000 | +7,826 | 0.00% | 429,525 |
| 2019-07-03 | 2019-06-28 | 9.456 | 37,174 | -6,261 | 0.00% | 351,501 |
| 2019-07-02 | 2019-06-27 | 9.328 | 43,435 | -15,261 | 0.00% | 405,152 |
| 2019-06-28 | 2019-06-26 | 9.136 | 58,696 | -15,652 | 0.00% | 536,253 |
| 2019-06-27 | 2019-06-25 | 8.868 | 74,348 | +15,652 | 0.00% | 659,302 |
| 2019-06-25 | 2019-06-21 | 9.174 | 58,696 | -15,652 | 0.00% | 538,503 |
| 2019-06-19 | 2019-06-17 | 8.791 | 74,348 | +7,826 | 0.00% | 653,602 |
| 2019-06-18 | 2019-06-14 | 9.034 | 66,522 | +7,826 | 0.00% | 600,952 |
| 2019-06-14 | 2019-06-12 | 9.289 | 58,696 | -7,826 | 0.00% | 545,253 |
| 2019-05-27 | 2019-05-23 | 8.970 | 66,522 | +7,826 | 0.00% | 596,702 |
| 2019-05-24 | 2019-05-22 | 9.072 | 58,696 | -11,739 | 0.00% | 532,503 |
| 2019-05-23 | 2019-05-21 | 9.472 | 70,435 | -15,652 | 0.00% | 667,149 |
| 2019-05-22 | 2019-05-20 | 9.133 | 86,087 | +1,658 | 0.00% | 786,241 |
| 2019-05-16 | 2019-05-14 | 8.534 | 84,429 | -7,676 | 0.00% | 720,499 |
| 2019-05-09 | 2019-05-07 | 8.677 | 92,105 | -7,675 | 0.00% | 799,204 |
| 2019-04-29 | 2019-04-25 | 9.198 | 99,780 | -384 | 0.00% | 917,801 |
| 2019-04-24 | 2019-04-18 | 9.133 | 100,164 | +7,676 | 0.00% | 914,808 |
| 2019-04-23 | 2019-04-17 | 9.250 | 92,488 | -15,351 | 0.00% | 855,547 |
| 2019-04-18 | 2019-04-16 | 9.068 | 107,839 | +15,351 | 0.00% | 977,879 |
| 2019-04-16 | 2019-04-12 | 9.302 | 92,488 | +7,675 | 0.00% | 860,367 |
| 2019-04-15 | 2019-04-11 | 9.224 | 84,813 | +7,675 | 0.00% | 782,341 |
| 2019-04-12 | 2019-04-10 | 9.381 | 77,138 | +15,351 | 0.00% | 723,604 |
| 2019-04-11 | 2019-04-09 | 9.602 | 61,787 | -7,675 | 0.00% | 593,287 |
| 2019-04-10 | 2019-04-08 | 9.355 | 69,462 | +7,675 | 0.00% | 649,788 |
| 2019-04-08 | 2019-04-03 | 9.863 | 61,787 | +7,676 | 0.00% | 609,387 |
| 2019-03-28 | 2019-03-26 | 9.589 | 54,111 | -4,222 | 0.00% | 518,876 |
| 2019-03-26 | 2019-03-22 | 9.250 | 58,333 | -7,675 | 0.00% | 539,601 |
| 2019-03-20 | 2019-03-18 | 9.368 | 66,008 | +4,605 | 0.00% | 618,338 |
| 2019-03-19 | 2019-03-15 | 9.263 | 61,403 | -3,838 | 0.00% | 568,800 |
| 2019-03-15 | 2019-03-13 | 8.846 | 65,241 | +3,838 | 0.00% | 577,153 |
| 2019-03-12 | 2019-03-08 | 9.042 | 61,403 | -9,594 | 0.00% | 555,200 |
| 2019-03-11 | 2019-03-07 | 9.302 | 70,997 | +15,351 | 0.00% | 660,448 |
| 2019-03-07 | 2019-03-05 | 9.563 | 55,646 | -15,351 | 0.00% | 532,145 |
| 2019-03-06 | 2019-03-04 | 9.511 | 70,997 | +44,517 | 0.00% | 675,248 |
| 2019-02-27 | 2019-02-25 | 10.879 | 26,480 | +7,675 | 0.00% | 288,074 |
| 2019-02-21 | 2019-02-19 | 10.814 | 18,805 | -3,454 | 0.00% | 203,353 |
| 2019-02-20 | 2019-02-18 | 10.801 | 22,259 | +3,454 | 0.00% | 240,414 |
| 2019-02-19 | 2019-02-15 | 10.449 | 18,805 | -4,605 | 0.00% | 196,493 |
| 2019-02-01 | 2019-01-30 | 9.654 | 23,410 | +4,222 | 0.00% | 226,006 |
| 2018-12-17 | 2018-12-13 | 11.270 | 19,188 | +4,221 | 0.00% | 216,245 |
| 2018-11-27 | 2018-11-23 | 11.582 | 14,967 | -1,535 | 0.00% | 173,355 |
| 2018-11-23 | 2018-11-21 | 11.596 | 16,502 | +3,838 | 0.00% | 191,349 |
| 2018-11-20 | 2018-11-16 | 11.843 | 12,664 | -23,027 | 0.00% | 149,981 |
| 2018-11-19 | 2018-11-15 | 11.921 | 35,691 | +26,864 | 0.00% | 425,481 |
| 2018-11-08 | 2018-11-06 | 12.364 | 8,827 | -3,837 | 0.00% | 109,139 |
| 2018-11-06 | 2018-11-02 | 12.182 | 12,664 | -2,687 | 0.00% | 154,270 |
| 2018-11-02 | 2018-10-31 | 11.166 | 15,351 | +6,524 | 0.00% | 171,403 |
| 2018-10-26 | 2018-10-24 | 12.625 | 8,827 | +3,838 | 0.00% | 111,439 |
| 2018-10-25 | 2018-10-23 | 12.820 | 4,989 | +1,535 | 0.00% | 63,960 |
| 2018-10-24 | 2018-10-22 | 13.081 | 3,454 | -5,756 | 0.00% | 45,181 |
| 2018-10-10 | 2018-10-08 | 12.468 | 9,210 | +3,837 | 0.00% | 114,834 |
| 2018-09-20 | 2018-09-18 | 12.130 | 5,373 | -3,837 | 0.00% | 65,173 |
| 2018-09-10 | 2018-09-06 | 11.452 | 9,210 | +3,837 | 0.00% | 105,475 |
| 2018-09-06 | 2018-09-04 | 12.025 | 5,373 | -3,837 | 0.00% | 64,613 |
| 2018-09-04 | 2018-08-31 | 11.791 | 9,210 | +3,837 | 0.00% | 108,595 |
| 2018-08-29 | 2018-08-27 | 12.117 | 5,373 | -3,837 | 0.00% | 65,103 |
| 2018-08-27 | 2018-08-23 | 11.661 | 9,210 | +3,837 | 0.00% | 107,395 |
| 2018-08-13 | 2018-08-09 | 12.377 | 5,373 | +1,919 | 0.00% | 66,503 |
| 2018-08-08 | 2018-08-06 | 13.055 | 3,454 | -1,919 | 0.00% | 45,091 |
| 2018-06-28 | 2018-06-26 | 13.915 | 5,373 | -2,302 | 0.00% | 74,763 |
| 2018-06-27 | 2018-06-25 | 13.863 | 7,675 | -1,535 | 0.00% | 106,395 |
| 2018-06-25 | 2018-06-21 | 14.748 | 9,210 | -768 | 0.00% | 135,833 |
| 2018-06-22 | 2018-06-20 | 14.201 | 9,978 | -7,675 | 0.00% | 141,700 |
| 2018-06-21 | 2018-06-19 | 13.680 | 17,653 | -36,075 | 0.00% | 241,495 |
| 2018-06-20 | 2018-06-15 | 13.706 | 53,728 | -2,302 | 0.00% | 736,405 |
| 2018-06-19 | 2018-06-14 | 14.253 | 56,030 | -11,513 | 0.00% | 798,616 |
| 2018-06-15 | 2018-06-13 | 14.566 | 67,543 | +7,675 | 0.00% | 983,835 |
| 2018-06-14 | 2018-06-12 | 14.644 | 59,868 | -79,056 | 0.00% | 876,721 |
| 2018-06-13 | 2018-06-11 | 13.706 | 138,924 | +13,432 | 0.00% | 1,904,115 |
| 2018-06-12 | 2018-06-08 | 13.081 | 125,492 | +2,302 | 0.00% | 1,641,534 |
| 2018-06-08 | 2018-06-06 | 12.768 | 123,190 | -767 | 0.00% | 1,572,902 |
| 2018-06-04 | 2018-05-31 | 12.038 | 123,957 | -3,838 | 0.00% | 1,492,256 |
| 2018-05-30 | 2018-05-28 | 11.804 | 127,795 | +3,838 | 0.00% | 1,508,489 |
| 2018-05-25 | 2018-05-23 | 12.247 | 123,957 | -6,141 | 0.00% | 1,518,096 |
| 2018-05-21 | 2018-05-17 | 11.596 | 130,098 | +6,141 | 0.00% | 1,508,554 |
| 2018-05-15 | 2018-05-11 | 12.195 | 123,957 | -9,200 | 0.00% | 1,511,608 |
| 2018-05-11 | 2018-05-09 | 12.022 | 133,157 | +3,772 | 0.00% | 1,600,853 |
| 2018-05-10 | 2018-05-08 | 12.261 | 129,385 | -6,035 | 0.00% | 1,586,375 |
| 2018-05-03 | 2018-04-30 | 11.770 | 135,420 | +2,263 | 0.00% | 1,593,955 |
| 2018-05-02 | 2018-04-27 | 11.956 | 133,157 | +3,772 | 0.00% | 1,592,028 |
| 2018-04-26 | 2018-04-24 | 12.234 | 129,385 | -3,772 | 0.00% | 1,582,945 |
| 2018-04-23 | 2018-04-19 | 12.102 | 133,157 | -3,772 | 0.00% | 1,611,443 |
| 2018-04-19 | 2018-04-17 | 11.823 | 136,929 | +3,772 | 0.00% | 1,618,976 |
| 2018-04-18 | 2018-04-16 | 11.996 | 133,157 | -7,544 | 0.00% | 1,597,323 |
| 2018-04-17 | 2018-04-13 | 12.128 | 140,701 | +3,772 | 0.00% | 1,706,469 |
| 2018-04-16 | 2018-04-12 | 12.340 | 136,929 | +3,772 | 0.00% | 1,689,761 |
| 2018-04-06 | 2018-04-03 | 12.393 | 133,157 | -8,299 | 0.00% | 1,650,273 |
| 2018-04-04 | 2018-03-29 | 12.102 | 141,456 | -6,035 | 0.00% | 1,711,876 |
| 2018-03-29 | 2018-03-27 | 11.744 | 147,491 | +3,772 | 0.00% | 1,732,126 |
| 2018-03-28 | 2018-03-26 | 11.704 | 143,719 | -3,772 | 0.00% | 1,682,113 |
| 2018-03-26 | 2018-03-22 | 12.075 | 147,491 | -3,773 | 0.00% | 1,781,001 |
| 2018-03-16 | 2018-03-14 | 11.863 | 151,264 | +79,216 | 0.00% | 1,794,481 |
| 2018-03-15 | 2018-03-13 | 11.996 | 72,048 | -7,545 | 0.00% | 864,272 |
| 2018-03-14 | 2018-03-12 | 12.022 | 79,593 | +11,317 | 0.00% | 956,891 |
| 2018-03-09 | 2018-03-07 | 11.664 | 68,276 | +2,263 | 0.00% | 796,399 |
| 2018-03-08 | 2018-03-06 | 11.850 | 66,013 | +3,772 | 0.00% | 782,253 |
| 2018-03-07 | 2018-03-05 | 12.884 | 62,241 | +15,089 | 0.00% | 801,905 |
| 2018-03-02 | 2018-02-28 | 13.785 | 47,152 | -7,544 | 0.00% | 650,000 |
| 2018-02-22 | 2018-02-20 | 13.494 | 54,696 | +8,298 | 0.00% | 738,046 |
| 2018-02-12 | 2018-02-08 | 13.308 | 46,398 | -5,658 | 0.00% | 617,466 |
| 2018-02-08 | 2018-02-06 | 12.672 | 52,056 | -3,772 | 0.00% | 659,643 |
| 2018-02-07 | 2018-02-05 | 13.162 | 55,828 | +5,658 | 0.00% | 734,821 |
| 2018-02-06 | 2018-02-02 | 13.573 | 50,170 | -7,544 | 0.00% | 680,964 |
| 2018-02-01 | 2018-01-30 | 13.732 | 57,714 | -6,790 | 0.00% | 792,540 |
| 2018-01-31 | 2018-01-29 | 13.255 | 64,504 | -3,772 | 0.00% | 855,001 |
| 2018-01-30 | 2018-01-26 | 13.388 | 68,276 | +17,352 | 0.00% | 914,049 |
| 2018-01-26 | 2018-01-24 | 13.997 | 50,924 | -1,509 | 0.00% | 712,798 |
| 2018-01-25 | 2018-01-23 | 13.441 | 52,433 | -9,053 | 0.00% | 704,730 |
| 2018-01-22 | 2018-01-18 | 12.804 | 61,486 | +8,299 | 0.00% | 787,288 |
| 2018-01-19 | 2018-01-17 | 12.261 | 53,187 | +4,526 | 0.00% | 652,120 |
| 2018-01-18 | 2018-01-16 | 12.274 | 48,661 | -3,772 | 0.00% | 597,272 |
| 2018-01-17 | 2018-01-15 | 11.320 | 52,433 | +7,544 | 0.00% | 593,530 |
| 2018-01-16 | 2018-01-12 | 11.200 | 44,889 | +3,772 | 0.00% | 502,779 |
| 2018-01-05 | 2018-01-03 | 10.750 | 41,117 | +7,545 | 0.00% | 442,000 |
| 2018-01-04 | 2018-01-02 | 10.803 | 33,572 | -6,790 | 0.00% | 362,673 |
| 2018-01-03 | 2017-12-29 | 10.949 | 40,362 | -3,772 | 0.00% | 441,909 |
| 2018-01-02 | 2017-12-28 | 10.935 | 44,134 | -755 | 0.00% | 482,622 |
| 2017-12-15 | 2017-12-13 | 10.790 | 44,889 | +378 | 0.00% | 484,334 |
| 2017-12-13 | 2017-12-11 | 10.975 | 44,511 | -755 | 0.00% | 488,515 |
| 2017-12-12 | 2017-12-08 | 10.935 | 45,266 | -8,299 | 0.00% | 495,001 |
| 2017-12-08 | 2017-12-06 | 10.220 | 53,565 | -7,544 | 0.00% | 547,414 |
| 2017-12-06 | 2017-12-04 | 10.339 | 61,109 | +3,772 | 0.00% | 631,800 |
| 2017-12-04 | 2017-11-30 | 10.127 | 57,337 | +3,772 | 0.00% | 580,642 |
| 2017-11-27 | 2017-11-23 | 11.399 | 53,565 | +1,132 | 0.00% | 610,604 |
| 2017-11-24 | 2017-11-22 | 10.723 | 52,433 | -7,544 | 0.00% | 562,255 |
| 2017-11-23 | 2017-11-21 | 10.498 | 59,977 | +6,035 | 0.00% | 629,637 |
| 2017-11-22 | 2017-11-20 | 10.935 | 53,942 | +53,565 | 0.00% | 589,877 |
| 2017-08-17 | 2017-08-15 | 9.663 | 377 | -3,772 | 0.00% | 3,643 |
| 2017-08-16 | 2017-08-14 | 9.636 | 4,149 | -3,773 | 0.00% | 39,981 |
| 2017-07-27 | 2017-07-25 | 8.086 | 7,922 | +3,773 | 0.00% | 64,054 |
| 2017-07-03 | 2017-06-29 | 8.616 | 4,149 | +3,772 | 0.00% | 35,747 |
| 2017-06-28 | 2017-06-26 | 8.496 | 377 | -15,089 | 0.00% | 3,203 |
| 2017-06-08 | 2017-06-06 | 9.848 | 15,466 | +7,544 | 0.00% | 152,317 |
| 2017-05-16 | 2017-05-12 | 9.478 | 7,922 | +267 | 0.00% | 75,088 |
| 2017-05-15 | 2017-05-11 | 9.465 | 7,655 | -14,580 | 0.00% | 72,452 |
| 2017-05-12 | 2017-05-10 | 9.876 | 22,235 | +14,580 | 0.00% | 219,597 |
| 2017-04-12 | 2017-04-10 | 10.603 | 7,655 | -3,645 | 0.00% | 81,167 |
| 2017-03-21 | 2017-03-17 | 9.917 | 11,300 | -7,290 | 0.00% | 112,066 |
| 2017-03-17 | 2017-03-15 | 9.670 | 18,590 | +3,645 | 0.00% | 179,773 |
| 2017-03-15 | 2017-03-13 | 9.766 | 14,945 | +3,645 | 0.00% | 145,960 |
| 2017-03-07 | 2017-03-03 | 9.821 | 11,300 | +3,645 | 0.00% | 110,981 |
| 2017-02-28 | 2017-02-24 | 9.725 | 7,655 | -9,477 | 0.00% | 74,447 |
| 2017-02-24 | 2017-02-22 | 10.384 | 17,132 | +5,832 | 0.00% | 177,894 |
| 2017-02-23 | 2017-02-21 | 10.013 | 11,300 | +3,645 | 0.00% | 113,151 |
| 2017-02-22 | 2017-02-20 | 10.356 | 7,655 | +7,290 | 0.00% | 79,277 |
| 2017-01-12 | 2017-01-10 | 10.768 | 365 | -12,393 | 0.00% | 3,930 |
| 2016-12-16 | 2016-12-14 | 9.643 | 12,758 | -2,916 | 0.00% | 123,025 |
| 2016-05-19 | 2016-05-17 | 7.387 | 15,674 | +597 | 0.00% | 115,778 |
| 2016-03-11 | 2016-03-09 | 6.916 | 15,077 | +350 | 0.00% | 104,273 |
| 2015-10-28 | 2015-10-26 | 9.397 | 14,727 | -3,506 | 0.00% | 138,394 |
| 2015-10-27 | 2015-10-23 | 9.326 | 18,233 | -10,519 | 0.00% | 170,040 |
| 2015-10-20 | 2015-10-16 | 8.870 | 28,752 | +10,519 | 0.00% | 255,020 |
| 2015-09-21 | 2015-09-17 | 8.756 | 18,233 | +3,506 | 0.00% | 159,640 |
| 2015-08-27 | 2015-08-25 | 9.397 | 14,727 | -2,805 | 0.00% | 138,394 |
| 2015-08-19 | 2015-08-17 | 9.540 | 17,532 | -2,805 | 0.00% | 167,253 |
| 2015-07-30 | 2015-07-28 | 8.584 | 20,337 | +2,805 | 0.00% | 174,582 |
| 2015-07-21 | 2015-07-17 | 9.982 | 17,532 | -3,506 | 0.00% | 175,003 |
| 2015-07-13 | 2015-07-09 | 9.526 | 21,038 | -9,818 | 0.00% | 200,400 |
| 2015-06-29 | 2015-06-25 | 9.882 | 30,856 | -1,753 | 0.00% | 304,922 |
| 2015-06-25 | 2015-06-23 | 9.668 | 32,609 | -1,753 | 0.00% | 315,271 |
| 2015-06-01 | 2015-05-28 | 9.625 | 34,362 | +9,116 | 0.00% | 330,749 |
| 2015-05-21 | 2015-05-19 | 9.845 | 25,246 | +9,818 | 0.00% | 248,544 |
| 2015-05-20 | 2015-05-18 | 10.020 | 15,428 | +366 | 0.00% | 154,591 |
| 2015-05-19 | 2015-05-15 | 9.567 | 15,062 | -23,277 | 0.00% | 144,103 |
| 2015-05-18 | 2015-05-14 | 10.283 | 38,339 | +11,639 | 0.00% | 394,243 |
| 2015-05-14 | 2015-05-12 | 11.116 | 26,700 | +26,700 | 0.00% | 296,788 |
| 2015-05-13 | 2015-05-11 | 11.335 | 0 | -27,385 | ||
| 2015-05-12 | 2015-05-08 | 10.911 | 27,385 | +27,385 | 0.00% | 298,802 |
| 2015-04-13 | 2015-04-09 | 12.124 | 0 | -68,462 | ||
| 2015-04-08 | 2015-04-01 | 10.341 | 68,462 | +68,462 | 0.00% | 708,000 |
| 2014-03-18 | 2014-03-14 | 14.451 | 0 | -3,325 | ||
| 2014-03-06 | 2014-03-04 | 14.661 | 3,325 | +3,325 | 0.00% | 48,749 |
| 2013-11-20 | 2013-11-18 | 17.744 | 0 | -2,660 | ||
| 2013-11-19 | 2013-11-15 | 17.563 | 2,660 | +2,660 | 0.00% | 46,719 |
| 2013-03-18 | 2013-03-14 | 17.098 | 0 | -6,574 | ||
| 2013-03-15 | 2013-03-13 | 17.403 | 6,574 | -6,574 | 0.00% | 114,404 |
| 2013-03-12 | 2013-03-08 | 17.159 | 13,148 | -6,573 | 0.00% | 225,608 |
| 2013-03-05 | 2013-03-01 | 16.612 | 19,721 | -6,574 | 0.00% | 327,595 |
| 2013-03-04 | 2013-02-28 | 16.429 | 26,295 | +6,574 | 0.00% | 431,999 |
| 2013-02-26 | 2013-02-22 | 16.703 | 19,721 | +6,573 | 0.00% | 329,395 |
| 2013-02-22 | 2013-02-20 | 17.068 | 13,148 | -5,259 | 0.00% | 224,408 |
| 2013-02-20 | 2013-02-18 | 17.342 | 18,407 | -6,573 | 0.00% | 319,208 |
| 2013-02-18 | 2013-02-14 | 17.007 | 24,980 | +6,573 | 0.00% | 424,835 |
| 2013-02-08 | 2013-02-06 | 17.281 | 18,407 | +6,574 | 0.00% | 318,088 |
| 2013-02-06 | 2013-02-04 | 17.646 | 11,833 | +5,259 | 0.00% | 208,804 |
| 2013-02-01 | 2013-01-30 | 17.585 | 6,574 | -6,574 | 0.00% | 115,604 |
| 2013-01-29 | 2013-01-25 | 16.946 | 13,148 | +6,574 | 0.00% | 222,808 |
| 2013-01-28 | 2013-01-24 | 17.250 | 6,574 | +6,574 | 0.00% | 113,404 |
| 2012-02-07 | 2012-02-03 | 14.277 | 0 | -4,555 | ||
| 2012-02-06 | 2012-02-02 | 13.908 | 4,555 | +4,555 | 0.00% | 63,353 |
| 2011-10-31 | 2011-10-27 | 15.553 | 0 | -6,181 | ||
| 2011-08-17 | 2011-08-15 | 15.768 | 6,181 | -6,507 | 0.00% | 97,463 |
| 2011-08-10 | 2011-08-08 | 14.754 | 12,688 | -16,267 | 0.00% | 187,196 |
| 2011-08-05 | 2011-08-03 | 15.307 | 28,955 | +16,267 | 0.00% | 443,215 |
| 2011-08-02 | 2011-07-29 | 15.399 | 12,688 | +3,578 | 0.00% | 195,386 |
| 2011-08-01 | 2011-07-28 | 15.553 | 9,110 | +2,603 | 0.00% | 141,687 |
| 2011-07-29 | 2011-07-27 | 15.553 | 6,507 | 0.00% | 101,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy