History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 4,571,412 +0 0.05% 8,319,970
2025-10-13 2025-10-09 1.810 4,571,412 +0 0.05% 8,274,256
2025-10-10 2025-10-08 1.800 4,571,412 +0 0.05% 8,228,542
2025-10-09 2025-10-06 1.840 4,571,412 +4,500 0.05% 8,411,398
2025-10-08 2025-10-03 1.860 4,566,912 -4,500 0.05% 8,494,456
2025-10-06 2025-10-02 1.880 4,571,412 +110,000 0.05% 8,594,255
2025-09-25 2025-09-23 1.940 4,461,412 -25,000 0.05% 8,655,139
2025-09-24 2025-09-22 1.970 4,486,412 -25,000 0.05% 8,838,232
2025-09-23 2025-09-19 2.040 4,511,412 -13,200 0.05% 9,203,280
2025-09-17 2025-09-15 1.960 4,524,612 +20,000 0.05% 8,868,240
2025-09-16 2025-09-12 2.010 4,504,612 +10,000 0.05% 9,054,270
2025-09-15 2025-09-11 2.060 4,494,612 -13,500 0.05% 9,258,901
2025-09-11 2025-09-09 2.030 4,508,112 -16,500 0.05% 9,151,467
2025-09-08 2025-09-04 2.010 4,524,612 +10,000 0.05% 9,094,470
2025-09-03 2025-09-01 2.060 4,514,612 +100,000 0.05% 9,300,101
2025-09-02 2025-08-29 2.030 4,414,612 -10,000 0.05% 8,961,662
2025-09-01 2025-08-28 2.020 4,424,612 +20,000 0.05% 8,937,716
2025-08-27 2025-08-25 2.130 4,404,612 +110,000 0.05% 9,381,824
2025-08-22 2025-08-20 2.523 4,294,612 -15,000 0.05% 10,836,672
2025-08-21 2025-08-19 2.491 4,309,612 +338,130 0.05% 10,735,104
2025-08-19 2025-08-15 2.523 3,971,482 +21,329 0.04% 10,021,312
2025-08-15 2025-08-13 2.405 3,950,153 +37,094 0.04% 9,498,935
2025-08-07 2025-08-05 2.286 3,913,059 +13,910 0.04% 8,945,577
2025-07-31 2025-07-29 2.405 3,899,149 +9,274 0.04% 9,376,285
2025-07-30 2025-07-28 2.426 3,889,875 +18,547 0.04% 9,437,876
2025-07-29 2025-07-25 2.534 3,871,328 +9,273 0.04% 9,810,338
2025-07-22 2025-07-18 2.534 3,862,055 +26,893 0.04% 9,786,839
2025-07-21 2025-07-17 2.469 3,835,162 +24,112 0.04% 9,470,553
2025-07-18 2025-07-16 2.534 3,811,050 +41,730 0.04% 9,657,587
2025-06-30 2025-06-26 2.556 3,769,320 +10,201 0.04% 9,633,131
2025-06-24 2025-06-20 2.739 3,759,119 -463 0.04% 10,296,175
2025-06-23 2025-06-19 2.620 3,759,582 -46,368 0.04% 9,851,491
2025-06-20 2025-06-18 2.739 3,805,950 -26,893 0.04% 10,424,444
2025-06-17 2025-06-13 2.890 3,832,843 -1,855 0.04% 11,076,740
2025-06-11 2025-06-09 2.901 3,834,698 -9,273 0.04% 11,123,452
2025-06-10 2025-06-06 2.664 3,843,971 -23,184 0.04% 10,238,426
2025-06-09 2025-06-05 2.728 3,867,155 -13,910 0.04% 10,550,383
2025-06-05 2025-06-03 2.469 3,881,065 +27,356 0.04% 9,583,905
2025-06-02 2025-05-29 2.459 3,853,709 -25,038 0.04% 9,474,796
2025-05-30 2025-05-28 2.426 3,878,747 -39,876 0.04% 9,410,877
2025-05-26 2025-05-22 2.372 3,918,623 -6,492 0.04% 9,296,346
2025-05-23 2025-05-21 2.211 3,925,115 +26,894 0.04% 8,676,856
2025-05-22 2025-05-20 2.092 3,898,221 -73,261 0.04% 8,155,006
2025-05-16 2025-05-14 2.092 3,971,482 +55,641 0.04% 8,308,267
2025-05-09 2025-05-07 2.038 3,915,841 -18,547 0.04% 7,980,737
2025-05-08 2025-05-06 2.027 3,934,388 -9,274 0.04% 7,976,110
2025-05-02 2025-04-29 1.984 3,943,662 -9,273 0.04% 7,824,807
2025-04-30 2025-04-28 1.973 3,952,935 +25,966 0.04% 7,800,580
2025-04-29 2025-04-25 1.973 3,926,969 +18,547 0.04% 7,749,339
2025-04-17 2025-04-15 2.124 3,908,422 -2,319 0.04% 8,302,785
2025-04-15 2025-04-11 2.038 3,910,741 -9,273 0.04% 7,970,342
2025-04-10 2025-04-08 2.027 3,920,014 +6,028 0.04% 7,946,970
2025-04-09 2025-04-07 1.930 3,913,986 -46,368 0.04% 7,554,895
2025-04-08 2025-04-03 2.157 3,960,354 -9,273 0.04% 8,541,224
2025-04-07 2025-04-02 2.146 3,969,627 -27,821 0.04% 8,518,417
2025-04-03 2025-04-01 2.124 3,997,448 +18,547 0.05% 8,491,906
2025-04-02 2025-03-31 2.070 3,978,901 -64,914 0.04% 8,237,975
2025-04-01 2025-03-28 2.038 4,043,815 +46,367 0.05% 8,241,556
2025-03-27 2025-03-25 1.909 3,997,448 -9,273 0.05% 7,629,783
2025-03-25 2025-03-21 1.984 4,006,721 +1,467 0.05% 7,949,925
2025-03-21 2025-03-19 2.049 4,005,254 -3,246 0.05% 8,206,156
2025-03-20 2025-03-18 2.081 4,008,500 +27,820 0.05% 8,342,483
2025-03-19 2025-03-17 2.070 3,980,680 -73,724 0.04% 8,241,659
2025-03-18 2025-03-14 2.070 4,054,404 -83,461 0.05% 8,394,298
2025-03-17 2025-03-13 2.135 4,137,865 -714,060 0.05% 8,834,818
2025-03-14 2025-03-12 2.178 4,851,925 -33,385 0.05% 10,568,700
2025-03-13 2025-03-11 2.135 4,885,310 -7,419 0.06% 10,430,700
2025-03-12 2025-03-10 2.049 4,892,729 -139,102 0.06% 10,024,458
2025-03-10 2025-03-06 2.167 5,031,831 +389,487 0.06% 10,906,320
2025-03-07 2025-03-05 2.157 4,642,344 -13,910 0.05% 10,012,060
2025-03-03 2025-02-27 2.070 4,656,254 -37,558 0.05% 9,640,377
2025-02-28 2025-02-26 1.855 4,693,812 +39,876 0.05% 8,705,832
2025-02-26 2025-02-24 1.833 4,653,936 +1,855 0.05% 8,531,501
2025-02-24 2025-02-20 1.898 4,652,081 -2,782 0.05% 8,829,092
2025-02-21 2025-02-19 1.876 4,654,863 -9,274 0.05% 8,733,982
2025-02-17 2025-02-13 1.779 4,664,137 +1,391 0.05% 8,298,725
2025-02-14 2025-02-12 1.812 4,662,746 +13,910 0.05% 8,447,091
2025-02-12 2025-02-10 1.833 4,648,836 +18,547 0.05% 8,522,152
2025-02-11 2025-02-07 1.855 4,630,289 +4,637 0.05% 8,588,013
2025-02-10 2025-02-06 1.919 4,625,652 +4,637 0.05% 8,878,694
2025-02-05 2025-02-03 1.844 4,621,015 +6,955 0.05% 8,520,981
2025-02-04 2025-01-28 1.833 4,614,060 -36,630 0.05% 8,458,401
2025-01-23 2025-01-21 1.930 4,650,690 -1,391 0.05% 8,976,903
2025-01-22 2025-01-20 1.919 4,652,081 -4,637 0.05% 8,929,423
2025-01-20 2025-01-16 1.887 4,656,718 -57,959 0.05% 8,787,678
2025-01-17 2025-01-15 1.887 4,714,677 -28,285 0.05% 8,897,052
2025-01-16 2025-01-14 1.887 4,742,962 -176,196 0.05% 8,950,428
2025-01-15 2025-01-13 1.909 4,919,158 -74,188 0.06% 9,389,018
2025-01-14 2025-01-10 1.919 4,993,346 -17,156 0.06% 9,584,463
2025-01-10 2025-01-08 1.984 5,010,502 +25,502 0.06% 9,941,575
2025-01-09 2025-01-07 2.016 4,985,000 -27,821 0.06% 10,052,241
2025-01-08 2025-01-06 2.027 5,012,821 -41,730 0.06% 10,162,397
2025-01-07 2025-01-03 1.952 5,054,551 -141,421 0.06% 9,865,459
2025-01-06 2025-01-02 2.135 5,195,972 -568,002 0.06% 11,093,999
2025-01-03 2024-12-31 2.674 5,763,974 +95,517 0.07% 15,414,513
2025-01-02 2024-12-27 2.750 5,668,457 -928 0.06% 15,586,951
2024-12-23 2024-12-19 2.993 5,669,385 +379,447 0.06% 16,969,819
2024-12-20 2024-12-18 3.028 5,289,938 -1,730 0.06% 16,017,450
2024-12-17 2024-12-13 3.074 5,291,668 -6,922 0.06% 16,267,309
2024-12-13 2024-12-11 2.878 5,298,590 +5,191 0.06% 15,247,588
2024-12-12 2024-12-10 2.993 5,293,399 -8,653 0.06% 15,844,403
2024-12-11 2024-12-09 2.843 5,302,052 -17,305 0.06% 15,073,725
2024-12-06 2024-12-04 2.843 5,319,357 -6,923 0.06% 15,122,923
2024-12-05 2024-12-03 2.959 5,326,280 -22,497 0.06% 15,758,158
2024-12-03 2024-11-29 2.993 5,348,777 -19,036 0.06% 16,010,163
2024-12-02 2024-11-28 2.855 5,367,813 +5,192 0.07% 15,322,719
2024-11-29 2024-11-27 2.843 5,362,621 -47,591 0.06% 15,245,922
2024-11-28 2024-11-26 2.635 5,410,212 -64,896 0.07% 14,255,768
2024-11-27 2024-11-25 2.589 5,475,108 -25,959 0.07% 14,173,666
2024-11-26 2024-11-22 2.450 5,501,067 -25,958 0.07% 13,477,964
2024-11-25 2024-11-21 2.531 5,527,025 -25,959 0.07% 13,988,690
2024-11-22 2024-11-20 2.600 5,552,984 -53,647 0.07% 14,439,443
2024-11-19 2024-11-15 2.473 5,606,631 -47,591 0.07% 13,866,193
2024-11-15 2024-11-13 2.427 5,654,222 -865 0.07% 13,722,513
2024-11-12 2024-11-08 2.681 5,655,087 -25,959 0.07% 15,162,429
2024-11-11 2024-11-07 2.647 5,681,046 -21,632 0.07% 15,035,064
2024-11-08 2024-11-06 2.531 5,702,678 -17,306 0.07% 14,433,261
2024-11-04 2024-10-31 2.647 5,719,984 -4,326 0.07% 15,138,115
2024-11-01 2024-10-30 2.658 5,724,310 -4,326 0.07% 15,215,719
2024-10-30 2024-10-28 2.473 5,728,636 -138,446 0.07% 14,167,933
2024-10-25 2024-10-23 2.439 5,867,082 -25,958 0.07% 14,306,919
2024-10-24 2024-10-22 2.439 5,893,040 -73,549 0.07% 14,370,217
2024-10-23 2024-10-21 2.600 5,966,589 -162,241 0.07% 15,514,941
2024-10-22 2024-10-18 2.589 6,128,830 -9,086 0.07% 15,865,987
2024-10-21 2024-10-17 2.439 6,137,916 -38,072 0.07% 14,967,349
2024-10-18 2024-10-16 2.381 6,175,988 -57,109 0.07% 14,703,311
2024-09-30 2024-09-26 2.126 6,233,097 -57,974 0.08% 13,254,496
2024-09-27 2024-09-25 1.976 6,291,071 -168,298 0.08% 12,432,607
2024-09-26 2024-09-24 1.930 6,459,369 -70,953 0.08% 12,466,601
2024-09-24 2024-09-20 1.664 6,530,322 +43,264 0.08% 10,867,724
2024-09-16 2024-09-12 1.491 6,487,058 +43,265 0.08% 9,671,169
2024-09-13 2024-09-11 1.479 6,443,793 -8,653 0.08% 9,532,198
2024-09-12 2024-09-10 1.456 6,452,446 -1,298 0.08% 9,395,857
2024-09-03 2024-08-30 1.618 6,453,744 -3,461 0.08% 10,441,942
2024-08-26 2024-08-22 1.398 6,457,205 +86,528 0.08% 9,029,661
2024-08-20 2024-08-16 1.468 6,370,677 +100,326 0.08% 9,350,413
2024-08-16 2024-08-14 1.433 6,270,351 +25,549 0.08% 8,982,286
2024-08-13 2024-08-09 1.491 6,244,802 +17,034 0.08% 9,312,314
2024-07-18 2024-07-16 1.609 6,227,768 +19,588 0.08% 10,018,165
2024-07-09 2024-07-05 1.679 6,208,180 +42,582 0.08% 10,424,027
2024-06-28 2024-06-26 1.750 6,165,598 +12,775 0.08% 10,786,901
2024-06-27 2024-06-25 1.703 6,152,823 +12,349 0.08% 10,475,569
2024-06-25 2024-06-21 1.703 6,140,474 -8,090 0.08% 10,454,544
2024-06-24 2024-06-20 1.691 6,148,564 +169,905 0.08% 10,396,123
2024-06-18 2024-06-14 1.785 5,978,659 -2,129 0.07% 10,670,446
2024-06-07 2024-06-05 1.843 5,980,788 -1,703 0.07% 11,025,372
2024-06-06 2024-06-04 1.890 5,982,491 -25,550 0.07% 11,309,493
2024-06-05 2024-06-03 1.973 6,008,041 +21,292 0.07% 11,851,611
2024-06-04 2024-05-31 2.055 5,986,749 -15,330 0.07% 12,301,676
2024-06-03 2024-05-30 1.984 6,002,079 +12,775 0.07% 11,910,325
2024-05-29 2024-05-27 2.078 5,989,304 +30,659 0.07% 12,447,577
2024-05-24 2024-05-22 1.902 5,958,645 +21,292 0.07% 11,334,379
2024-05-23 2024-05-21 1.914 5,937,353 +4,258 0.07% 11,363,593
2024-05-21 2024-05-17 2.067 5,933,095 +11,923 0.07% 12,261,093
2024-05-20 2024-05-16 1.961 5,921,172 +25,976 0.07% 11,610,725
2024-05-17 2024-05-14 1.984 5,895,196 +30,233 0.07% 11,698,230
2024-05-14 2024-05-10 1.949 5,864,963 +5,110 0.07% 11,431,641
2024-05-07 2024-05-03 1.973 5,859,853 -85,165 0.07% 11,559,291
2024-05-06 2024-05-02 1.937 5,945,018 +1,277 0.07% 11,517,874
2024-05-03 2024-04-30 1.914 5,943,741 -48,970 0.07% 11,375,819
2024-04-26 2024-04-24 1.773 5,992,711 -23,421 0.07% 10,625,160
2024-04-25 2024-04-23 1.796 6,016,132 +6,388 0.07% 10,807,966
2024-04-24 2024-04-22 1.726 6,009,744 +17,033 0.07% 10,373,099
2024-04-17 2024-04-15 1.726 5,992,711 -59,616 0.07% 10,343,699
2024-04-16 2024-04-12 1.703 6,052,327 -282,750 0.07% 10,304,468
2024-04-15 2024-04-11 1.773 6,335,077 -177,145 0.08% 11,232,180
2024-04-12 2024-04-10 1.832 6,512,222 +6,813 0.08% 11,928,587
2024-04-11 2024-04-09 1.879 6,505,409 +132,433 0.08% 12,221,649
2024-04-08 2024-04-03 1.914 6,372,976 +8,517 0.08% 12,197,339
2024-04-05 2024-04-02 1.961 6,364,459 +220,579 0.08% 12,479,959
2024-04-03 2024-03-28 1.832 6,143,880 +42,583 0.08% 11,253,886
2024-04-02 2024-03-27 1.808 6,101,297 -166,925 0.08% 11,032,606
2024-03-28 2024-03-26 1.656 6,268,222 -42,583 0.08% 10,377,642
2024-03-21 2024-03-19 1.597 6,310,805 -852 0.08% 10,077,641
2024-03-20 2024-03-18 1.632 6,311,657 -4,258 0.08% 10,301,332
2024-03-07 2024-03-05 1.433 6,315,915 -4,258 0.08% 9,047,557
2024-03-01 2024-02-28 1.456 6,320,173 -50,674 0.08% 9,202,077
2024-02-26 2024-02-22 1.479 6,370,847 +4,258 0.08% 9,425,468
2024-02-20 2024-02-16 1.515 6,366,589 -85,165 0.08% 9,643,434
2024-02-15 2024-02-09 1.386 6,451,754 -852 0.08% 8,939,125
2024-02-14 2024-02-07 1.339 6,452,606 +47,693 0.08% 8,637,244
2024-02-08 2024-02-06 1.433 6,404,913 -62,171 0.08% 9,175,046
2024-02-07 2024-02-05 1.292 6,467,084 +93,682 0.08% 8,352,883
2024-02-06 2024-02-02 1.174 6,373,402 +101,773 0.08% 7,483,530
2024-02-02 2024-01-31 1.127 6,271,629 +83,463 0.08% 7,069,469
2024-02-01 2024-01-30 1.174 6,188,166 +119,232 0.08% 7,266,030
2024-01-31 2024-01-29 1.221 6,068,934 +34,066 0.07% 7,411,071
2024-01-26 2024-01-24 1.174 6,034,868 +42,583 0.07% 7,086,030
2024-01-24 2024-01-22 1.151 5,992,285 +57,061 0.07% 6,895,309
2024-01-22 2024-01-18 1.233 5,935,224 +85,165 0.07% 7,317,481
2024-01-19 2024-01-17 1.221 5,850,059 +51,100 0.07% 7,143,792
2024-01-18 2024-01-16 1.315 5,798,959 -6,813 0.07% 7,626,113
2024-01-17 2024-01-15 1.350 5,805,772 +6,813 0.07% 7,839,584
2024-01-12 2024-01-10 1.421 5,798,959 +25,550 0.07% 8,238,926
2024-01-10 2024-01-08 1.409 5,773,409 +25,549 0.07% 8,134,835
2024-01-09 2024-01-05 1.515 5,747,860 +25,550 0.07% 8,706,249
2024-01-05 2024-01-03 1.550 5,722,310 +25,550 0.07% 8,869,120
2024-01-03 2023-12-29 1.644 5,696,760 -25,550 0.07% 9,364,642
2023-12-28 2023-12-22 1.444 5,722,310 +25,550 0.07% 8,264,407
2023-12-20 2023-12-18 1.538 5,696,760 +5,961 0.07% 8,762,629
2023-12-11 2023-12-07 1.515 5,690,799 +25,550 0.07% 8,619,819
2023-12-07 2023-12-05 1.562 5,665,249 +25,550 0.07% 8,847,200
2023-11-30 2023-11-28 1.761 5,639,699 +6,813 0.07% 9,933,045
2023-11-28 2023-11-24 1.832 5,632,886 -2,129 0.07% 10,317,887
2023-11-23 2023-11-21 1.808 5,635,015 -6,813 0.07% 10,189,456
2023-11-21 2023-11-17 1.750 5,641,828 +6,813 0.07% 9,870,549
2023-11-20 2023-11-16 1.820 5,635,015 -852 0.07% 10,255,621
2023-11-17 2023-11-15 1.902 5,635,867 -1,703 0.07% 10,720,399
2023-11-06 2023-11-02 1.843 5,637,570 +18,736 0.07% 10,392,662
2023-11-03 2023-11-01 1.914 5,618,834 -6,813 0.07% 10,753,975
2023-11-01 2023-10-30 1.937 5,625,647 +17,033 0.07% 10,899,125
2023-10-25 2023-10-20 1.761 5,608,614 +48,119 0.07% 9,878,295
2023-10-20 2023-10-18 1.832 5,560,495 +20,014 0.07% 10,185,287
2023-10-17 2023-10-13 1.855 5,540,481 +42,583 0.07% 10,278,737
2023-10-16 2023-10-12 1.973 5,497,898 -6,814 0.07% 10,845,290
2023-10-13 2023-10-11 1.902 5,504,712 +40,880 0.07% 10,470,919
2023-10-11 2023-10-09 1.820 5,463,832 -4,258 0.07% 9,944,071
2023-10-10 2023-10-06 1.832 5,468,090 +22,994 0.07% 10,016,026
2023-10-09 2023-10-05 1.879 5,445,096 +6,814 0.07% 10,229,649
2023-10-06 2023-10-04 1.843 5,438,282 +25,975 0.07% 10,025,282
2023-10-05 2023-10-03 1.890 5,412,307 -11,071 0.07% 10,231,599
2023-09-29 2023-09-27 1.961 5,423,378 +25,549 0.07% 10,634,610
2023-09-28 2023-09-26 1.949 5,397,829 -5,110 0.07% 10,521,131
2023-09-27 2023-09-25 2.020 5,402,939 +5,110 0.07% 10,911,733
2023-09-25 2023-09-21 2.020 5,397,829 +42,583 0.07% 10,901,412
2023-09-20 2023-09-18 2.055 5,355,246 +4,259 0.07% 11,004,053
2023-09-19 2023-09-15 2.114 5,350,987 -12,775 0.07% 11,309,453
2023-09-18 2023-09-14 2.055 5,363,762 +11,071 0.07% 11,021,552
2023-09-15 2023-09-13 2.125 5,352,691 -9,368 0.07% 11,375,905
2023-09-14 2023-09-12 2.043 5,362,059 +6,813 0.07% 10,955,092
2023-09-13 2023-09-11 2.160 5,355,246 -21,291 0.07% 11,569,976
2023-09-11 2023-09-06 2.196 5,376,537 +17,033 0.07% 11,805,366
2023-09-06 2023-09-04 2.219 5,359,504 -59,616 0.07% 11,893,827
2023-09-05 2023-08-31 2.160 5,419,120 +4,258 0.07% 11,707,975
2023-08-31 2023-08-29 2.219 5,414,862 +12,775 0.07% 12,016,677
2023-08-28 2023-08-24 2.219 5,402,087 +11,072 0.07% 11,988,327
2023-08-25 2023-08-23 2.219 5,391,015 +1,703 0.07% 11,963,756
2023-08-24 2023-08-22 2.243 5,389,312 +3,407 0.07% 12,086,537
2023-08-23 2023-08-21 2.367 5,385,905 +3,406 0.07% 12,749,572
2023-08-22 2023-08-18 2.403 5,382,499 +122,951 0.07% 12,935,543
2023-08-11 2023-08-09 2.800 5,259,548 +6,657 0.07% 14,725,669
2023-08-07 2023-08-03 2.752 5,252,891 +3,329 0.07% 14,454,550
2023-08-04 2023-08-02 2.752 5,249,562 +41,610 0.07% 14,445,389
2023-08-02 2023-07-31 2.860 5,207,952 +34,121 0.07% 14,894,112
2023-08-01 2023-07-28 2.812 5,173,831 +1,664 0.07% 14,547,849
2023-07-28 2023-07-26 2.716 5,172,167 -3,745 0.07% 14,045,968
2023-07-25 2023-07-21 2.668 5,175,912 +9,987 0.07% 13,807,357
2023-07-21 2023-07-19 2.620 5,165,925 +24,966 0.07% 13,532,414
2023-07-14 2023-07-12 2.656 5,140,959 +35,784 0.06% 13,652,340
2023-07-13 2023-07-11 2.608 5,105,175 -2,912 0.06% 13,311,931
2023-07-12 2023-07-10 2.571 5,108,087 -54,094 0.06% 13,135,383
2023-07-10 2023-07-06 2.511 5,162,181 -14,979 0.07% 12,964,334
2023-07-07 2023-07-05 2.523 5,177,160 +41,610 0.07% 13,064,163
2023-07-06 2023-07-04 2.584 5,135,550 +58,254 0.06% 13,267,714
2023-07-04 2023-06-30 2.427 5,077,296 +8,322 0.06% 12,324,081
2023-07-03 2023-06-29 2.379 5,068,974 -8,322 0.06% 12,060,240
2023-06-28 2023-06-26 2.307 5,077,296 -26,630 0.06% 11,713,978
2023-06-23 2023-06-20 2.343 5,103,926 +19,973 0.06% 11,959,408
2023-06-21 2023-06-19 2.439 5,083,953 +16,644 0.06% 12,401,330
2023-06-20 2023-06-16 2.511 5,067,309 -16,644 0.06% 12,726,072
2023-06-19 2023-06-15 2.451 5,083,953 +58,254 0.06% 12,462,420
2023-06-16 2023-06-14 2.367 5,025,699 +4,161 0.06% 11,896,889
2023-06-08 2023-06-06 2.319 5,021,538 +33,288 0.06% 11,645,677
2023-06-07 2023-06-05 2.307 4,988,250 +51,597 0.06% 11,508,537
2023-06-06 2023-06-02 2.439 4,936,653 +17,060 0.06% 12,042,020
2023-06-05 2023-06-01 2.235 4,919,593 +4,993 0.06% 10,995,445
2023-06-02 2023-05-31 2.307 4,914,600 +83,220 0.06% 11,338,617
2023-06-01 2023-05-30 2.367 4,831,380 +41,610 0.06% 11,436,895
2023-05-31 2023-05-29 2.343 4,789,770 +17,061 0.06% 11,223,284
2023-05-30 2023-05-25 2.439 4,772,709 +83,220 0.06% 11,642,110
2023-05-25 2023-05-23 2.559 4,689,489 -10,819 0.06% 12,002,613
2023-05-24 2023-05-22 2.644 4,700,308 -8,322 0.06% 12,425,666
2023-05-23 2023-05-19 2.680 4,708,630 +83,220 0.06% 12,617,407
2023-05-22 2023-05-18 2.740 4,625,410 +162,280 0.06% 12,672,310
2023-05-19 2023-05-17 3.112 4,463,130 +167,689 0.06% 13,890,248
2023-05-18 2023-05-16 4.025 4,295,441 -1,664 0.05% 17,291,125
2023-05-17 2023-05-15 3.977 4,297,105 -20,389 0.05% 17,091,283
2023-05-16 2023-05-12 3.941 4,317,494 +4,993 0.05% 17,016,737
2023-05-15 2023-05-11 3.965 4,312,501 -41,610 0.05% 17,100,698
2023-05-11 2023-05-09 3.953 4,354,111 -11,651 0.05% 17,213,377
2023-05-10 2023-05-08 4.074 4,365,762 -9,154 0.05% 17,784,041
2023-05-09 2023-05-05 4.110 4,374,916 +8,322 0.06% 17,979,041
2023-05-08 2023-05-04 4.025 4,366,594 -9,987 0.06% 17,577,549
2023-05-05 2023-05-03 3.809 4,376,581 -83,220 0.06% 16,671,126
2023-05-03 2023-04-28 4.086 4,459,801 -14,148 0.06% 18,220,701
2023-05-02 2023-04-27 4.062 4,473,949 -32,456 0.06% 18,170,983
2023-04-28 2023-04-26 4.098 4,506,405 +19,141 0.06% 18,465,254
2023-04-27 2023-04-25 4.194 4,487,264 -148,132 0.06% 18,818,185
2023-04-26 2023-04-24 3.941 4,635,396 -207,635 0.06% 18,269,698
2023-04-21 2023-04-19 3.749 4,843,031 -25,382 0.06% 18,156,935
2023-04-20 2023-04-18 3.749 4,868,413 -832 0.06% 18,252,094
2023-04-18 2023-04-14 3.629 4,869,245 +6,658 0.06% 17,670,110
2023-04-14 2023-04-12 3.737 4,862,587 -4,161 0.06% 18,171,822
2023-04-13 2023-04-11 3.881 4,866,748 -80,724 0.06% 18,889,135
2023-04-06 2023-04-03 3.629 4,947,472 +2,496 0.06% 17,953,990
2023-04-04 2023-03-31 3.785 4,944,976 -83,220 0.06% 18,717,396
2023-03-31 2023-03-29 3.533 5,028,196 -86,549 0.06% 17,763,569
2023-03-30 2023-03-28 2.980 5,114,745 +8,322 0.06% 15,242,155
2023-03-29 2023-03-27 2.968 5,106,423 +8,322 0.06% 15,155,994
2023-03-28 2023-03-24 2.968 5,098,101 -4,993 0.06% 15,131,294
2023-03-27 2023-03-23 3.112 5,103,094 +11,651 0.06% 15,881,957
2023-03-23 2023-03-21 3.052 5,091,443 +58,254 0.06% 15,539,795
2023-03-22 2023-03-20 3.124 5,033,189 +832 0.06% 15,724,878
2023-03-21 2023-03-17 3.220 5,032,357 -47,435 0.06% 16,206,041
2023-03-16 2023-03-14 3.304 5,079,792 +3,328 0.06% 16,786,081
2023-03-09 2023-03-07 3.581 5,076,464 -4,161 0.06% 18,178,091
2023-03-08 2023-03-06 3.617 5,080,625 +4,161 0.06% 18,376,142
2023-03-01 2023-02-27 3.521 5,076,464 +93,207 0.06% 17,873,089
2023-02-28 2023-02-24 3.497 4,983,257 +1,665 0.06% 17,425,168
2023-02-24 2023-02-22 3.593 4,981,592 +4,993 0.06% 17,898,228
2023-02-23 2023-02-21 3.797 4,976,599 -6,658 0.06% 18,896,894
2023-02-22 2023-02-20 4.049 4,983,257 -3,329 0.06% 20,179,662
2023-02-21 2023-02-17 3.929 4,986,586 -145,635 0.06% 19,593,939
2023-02-20 2023-02-16 3.821 5,132,221 -33,288 0.06% 19,611,155
2023-02-16 2023-02-14 3.449 5,165,509 -8,322 0.07% 17,814,175
2023-02-15 2023-02-13 3.280 5,173,831 +29,127 0.07% 16,972,491
2023-02-14 2023-02-10 3.329 5,144,704 +5,409 0.06% 17,124,222
2023-02-10 2023-02-08 3.521 5,139,295 +832 0.06% 18,094,303
2023-02-08 2023-02-06 3.569 5,138,463 +89,046 0.06% 18,338,355
2023-02-07 2023-02-03 3.785 5,049,417 -15,812 0.06% 19,112,719
2023-02-03 2023-02-01 3.929 5,065,229 -304,170 0.06% 19,902,954
2023-02-02 2023-01-31 3.797 5,369,399 +14,147 0.07% 20,388,415
2023-02-01 2023-01-30 3.569 5,355,252 +2,497 0.07% 19,112,040
2023-01-31 2023-01-27 3.713 5,352,755 +4,161 0.07% 19,874,973
2023-01-30 2023-01-26 3.785 5,348,594 +416 0.07% 20,245,145
2023-01-26 2023-01-19 3.665 5,348,178 -10,819 0.07% 19,600,917
2023-01-20 2023-01-18 3.737 5,358,997 +2,497 0.07% 20,026,940
2023-01-19 2023-01-17 3.785 5,356,500 +2,497 0.07% 20,275,070
2023-01-18 2023-01-16 3.857 5,354,003 -1,249 0.07% 20,651,630
2023-01-17 2023-01-13 3.977 5,355,252 +2,081 0.07% 21,299,951
2023-01-16 2023-01-12 4.001 5,353,171 -11,651 0.07% 21,420,324
2023-01-13 2023-01-11 4.049 5,364,822 -85,717 0.07% 21,724,806
2023-01-12 2023-01-10 3.749 5,450,539 +12,483 0.07% 20,434,534
2023-01-11 2023-01-09 3.725 5,438,056 -74,898 0.07% 20,257,044
2023-01-10 2023-01-06 3.461 5,512,954 -13,315 0.07% 19,078,646
2023-01-09 2023-01-05 3.497 5,526,269 -32,040 0.07% 19,323,941
2023-01-06 2023-01-04 3.377 5,558,309 +8,322 0.07% 18,768,074
2023-01-05 2023-01-03 3.292 5,549,987 -5,826 0.07% 18,273,142
2023-01-04 2022-12-30 3.076 5,555,813 -87,797 0.07% 17,090,638
2023-01-03 2022-12-29 2.896 5,643,610 -8,322 0.07% 16,343,487
2022-12-29 2022-12-23 2.908 5,651,932 +74,898 0.07% 16,435,503
2022-12-28 2022-12-22 2.920 5,577,034 +43,275 0.07% 16,284,719
2022-12-23 2022-12-21 2.932 5,533,759 +10,818 0.07% 16,224,853
2022-12-22 2022-12-20 2.896 5,522,941 +7,490 0.07% 15,994,039
2022-12-21 2022-12-19 2.992 5,515,451 +8,322 0.07% 16,502,551
2022-12-20 2022-12-16 3.148 5,507,129 -36,201 0.07% 17,337,930
2022-12-19 2022-12-15 3.052 5,543,330 +1,665 0.07% 16,919,018
2022-12-16 2022-12-14 3.148 5,541,665 -7,074 0.07% 17,446,658
2022-12-15 2022-12-13 3.148 5,548,739 -17,476 0.07% 17,468,929
2022-12-14 2022-12-12 3.100 5,566,215 +47,435 0.07% 17,256,407
2022-12-13 2022-12-09 2.992 5,518,780 -43,274 0.07% 16,512,511
2022-12-12 2022-12-08 3.124 5,562,054 +27,463 0.07% 17,377,178
2022-12-09 2022-12-07 2.800 5,534,591 -26,215 0.07% 15,495,734
2022-12-08 2022-12-06 2.884 5,560,806 +5,410 0.07% 16,036,873
2022-12-07 2022-12-05 2.872 5,555,396 -210,964 0.07% 15,954,515
2022-12-06 2022-12-02 2.680 5,766,360 -16,644 0.07% 15,451,737
2022-12-05 2022-12-01 2.596 5,783,004 +28,295 0.07% 15,009,905
2022-12-02 2022-11-30 2.439 5,754,709 +23,718 0.07% 14,037,511
2022-12-01 2022-11-29 2.319 5,730,991 -48,268 0.07% 13,291,002
2022-11-30 2022-11-28 2.163 5,779,259 +6,658 0.07% 12,500,154
2022-11-29 2022-11-25 2.103 5,772,601 -8,322 0.07% 12,138,927
2022-11-28 2022-11-24 2.199 5,780,923 +49,932 0.07% 12,712,149
2022-11-25 2022-11-23 2.175 5,730,991 +8,322 0.07% 12,464,619
2022-11-24 2022-11-22 2.175 5,722,669 +424,423 0.07% 12,446,519
2022-11-23 2022-11-21 2.391 5,298,246 +8,322 0.07% 12,669,395
2022-11-22 2022-11-18 2.379 5,289,924 -14,979 0.07% 12,585,930
2022-11-21 2022-11-17 2.175 5,304,903 +6,657 0.07% 11,537,899
2022-11-18 2022-11-16 2.259 5,298,246 +8,322 0.07% 11,969,077
2022-11-17 2022-11-15 2.139 5,289,924 +8,322 0.07% 11,314,624
2022-11-14 2022-11-10 1.814 5,281,602 -35,784 0.07% 9,583,261
2022-11-08 2022-11-04 1.742 5,317,386 +416 0.07% 9,264,818
2022-11-07 2022-11-03 1.682 5,316,970 -4,994 0.07% 8,944,642
2022-11-03 2022-11-01 1.574 5,321,964 +35,785 0.07% 8,377,490
2022-11-02 2022-10-31 1.502 5,286,179 +72,402 0.07% 7,940,038
2022-10-27 2022-10-25 1.598 5,213,777 +2,913 0.07% 8,332,490
2022-10-26 2022-10-24 1.634 5,210,864 +124,830 0.07% 8,515,680
2022-10-24 2022-10-20 1.790 5,086,034 +79,892 0.06% 9,106,180
2022-10-20 2022-10-18 1.971 5,006,142 -8,322 0.06% 9,865,468
2022-10-19 2022-10-17 1.911 5,014,464 +57,005 0.06% 9,580,592
2022-10-18 2022-10-14 1.923 4,957,459 +26,215 0.06% 9,531,249
2022-10-13 2022-10-11 1.983 4,931,244 -8,322 0.06% 9,777,124
2022-10-10 2022-10-06 2.103 4,939,566 +30,375 0.06% 10,387,177
2022-10-07 2022-10-05 2.343 4,909,191 +8,322 0.06% 11,503,109
2022-10-05 2022-09-30 2.019 4,900,869 +83,221 0.06% 9,893,571
2022-10-03 2022-09-29 2.067 4,817,648 -6,242 0.06% 9,957,131
2022-09-30 2022-09-28 2.079 4,823,890 -16,644 0.06% 10,027,997
2022-09-26 2022-09-22 2.163 4,840,534 +124,830 0.06% 10,469,754
2022-09-22 2022-09-20 2.283 4,715,704 +83,221 0.06% 10,766,408
2022-09-15 2022-09-13 2.403 4,632,483 +41,610 0.06% 11,133,059
2022-09-14 2022-09-09 2.403 4,590,873 -1,665 0.06% 11,033,060
2022-09-07 2022-09-05 2.403 4,592,538 +40,778 0.06% 11,037,061
2022-08-31 2022-08-29 2.439 4,551,760 +41,611 0.06% 11,103,147
2022-08-30 2022-08-26 2.499 4,510,149 +4,993 0.06% 11,272,621
2022-08-26 2022-08-24 2.451 4,505,156 -3,745 0.06% 11,043,601
2022-08-23 2022-08-19 2.531 4,508,901 -16,644 0.06% 11,410,398
2022-08-22 2022-08-18 2.543 4,525,545 +99,673 0.06% 11,508,112
2022-08-19 2022-08-17 2.543 4,425,872 -407 0.06% 11,254,652
2022-08-18 2022-08-16 2.592 4,426,279 -814 0.06% 11,473,188
2022-08-17 2022-08-15 2.629 4,427,093 -814 0.06% 11,638,454
2022-08-16 2022-08-12 2.666 4,427,907 +40,701 0.06% 11,803,780
2022-08-15 2022-08-11 2.690 4,387,206 +4,070 0.06% 11,803,071
2022-08-11 2022-08-09 2.703 4,383,136 +40,701 0.06% 11,845,966
2022-08-10 2022-08-08 2.715 4,342,435 -16,280 0.06% 11,789,312
2022-08-09 2022-08-05 2.764 4,358,715 +8,140 0.06% 12,047,692
2022-08-08 2022-08-04 2.850 4,350,575 -29,305 0.06% 12,399,310
2022-08-05 2022-08-03 2.666 4,379,880 +4,884 0.06% 11,675,751
2022-08-04 2022-08-02 2.739 4,374,996 -814 0.06% 11,985,203
2022-07-26 2022-07-22 2.850 4,375,810 -162,804 0.06% 12,471,230
2022-07-25 2022-07-21 2.887 4,538,614 -407 0.06% 13,102,494
2022-07-21 2022-07-19 2.850 4,539,021 -3,257 0.06% 12,936,388
2022-07-20 2022-07-18 2.850 4,542,278 -814 0.06% 12,945,671
2022-07-19 2022-07-15 2.776 4,543,092 +49,249 0.06% 12,613,129
2022-07-15 2022-07-13 2.911 4,493,843 +4,070 0.06% 13,083,656
2022-07-13 2022-07-11 3.022 4,489,773 +16,280 0.06% 13,568,204
2022-07-11 2022-07-07 3.194 4,473,493 -16,280 0.06% 14,288,379
2022-07-08 2022-07-06 3.096 4,489,773 -17,909 0.06% 13,899,136
2022-07-05 2022-06-30 3.133 4,507,682 -21,978 0.06% 14,120,703
2022-07-04 2022-06-29 3.108 4,529,660 -6,512 0.06% 14,078,260
2022-06-30 2022-06-28 3.243 4,536,172 -13,025 0.06% 14,711,478
2022-06-29 2022-06-27 3.133 4,549,197 -24,420 0.06% 14,250,752
2022-06-28 2022-06-24 3.022 4,573,617 -17,095 0.06% 13,821,582
2022-06-27 2022-06-23 2.936 4,590,712 +4,884 0.06% 13,478,477
2022-06-23 2022-06-21 2.961 4,585,828 -20,350 0.06% 13,576,808
2022-06-17 2022-06-15 2.825 4,606,178 -9,769 0.06% 13,014,618
2022-06-16 2022-06-14 2.801 4,615,947 +1,628 0.06% 12,928,809
2022-06-15 2022-06-13 2.838 4,614,319 +24,421 0.06% 13,094,305
2022-06-14 2022-06-10 2.973 4,589,898 +9,768 0.06% 13,645,243
2022-06-13 2022-06-09 2.936 4,580,130 +9,769 0.06% 13,447,408
2022-06-10 2022-06-08 3.022 4,570,361 +57,795 0.06% 13,811,743
2022-06-08 2022-06-06 2.961 4,512,566 -42,329 0.06% 13,359,908
2022-06-07 2022-06-02 3.059 4,554,895 +65,122 0.06% 13,932,870
2022-06-06 2022-06-01 2.948 4,489,773 -2,442 0.06% 13,237,272
2022-06-02 2022-05-31 2.899 4,492,215 +16,280 0.06% 13,023,731
2022-06-01 2022-05-30 2.838 4,475,935 +40,702 0.06% 12,701,605
2022-05-31 2022-05-27 2.911 4,435,233 +24,420 0.06% 12,913,015
2022-05-27 2022-05-25 3.010 4,410,813 -32,561 0.06% 13,275,399
2022-05-24 2022-05-20 2.875 4,443,374 +8,141 0.06% 12,772,961
2022-05-19 2022-05-17 2.924 4,435,233 -8,141 0.06% 12,967,500
2022-05-17 2022-05-13 2.887 4,443,374 +11,397 0.06% 12,827,546
2022-05-16 2022-05-12 2.924 4,431,977 -56,982 0.06% 12,957,980
2022-05-13 2022-05-11 2.899 4,488,959 +814 0.06% 13,014,291
2022-05-12 2022-05-10 2.887 4,488,145 -8,140 0.06% 12,956,796
2022-05-11 2022-05-06 2.801 4,496,285 +8,140 0.06% 12,593,648
2022-05-10 2022-05-05 2.936 4,488,145 -8,140 0.06% 13,177,337
2022-05-05 2022-05-03 2.997 4,496,285 +407 0.06% 13,477,413
2022-04-28 2022-04-26 2.666 4,495,878 +17,094 0.06% 11,984,975
2022-04-26 2022-04-22 2.838 4,478,784 +3,663 0.06% 12,709,690
2022-04-25 2022-04-21 2.875 4,475,121 -8,140 0.06% 12,864,221
2022-04-21 2022-04-19 2.887 4,483,261 -176,236 0.06% 12,942,696
2022-04-20 2022-04-14 3.182 4,659,497 +3,256 0.06% 14,825,238
2022-04-19 2022-04-13 3.071 4,656,241 +54,540 0.06% 14,300,075
2022-04-14 2022-04-12 3.255 4,601,701 +7,326 0.06% 14,980,528
2022-04-13 2022-04-11 3.133 4,594,375 +24,421 0.06% 14,392,276
2022-04-12 2022-04-08 3.194 4,569,954 +48,027 0.06% 14,596,477
2022-04-11 2022-04-07 3.219 4,521,927 +26,863 0.06% 14,554,179
2022-04-08 2022-04-06 3.391 4,495,064 +8,140 0.06% 15,240,802
2022-04-07 2022-04-04 3.452 4,486,924 -32,561 0.06% 15,488,804
2022-04-06 2022-04-01 3.305 4,519,485 +52,912 0.06% 14,934,961
2022-04-04 2022-03-31 3.501 4,466,573 +8,140 0.06% 15,638,034
2022-04-01 2022-03-30 3.538 4,458,433 +19,536 0.06% 15,773,846
2022-03-31 2022-03-29 3.673 4,438,897 +407 0.06% 16,304,561
2022-03-29 2022-03-25 3.698 4,438,490 +26,863 0.06% 16,412,117
2022-03-28 2022-03-24 3.759 4,411,627 +286,537 0.06% 16,583,763
2022-03-25 2022-03-23 3.784 4,125,090 +3,256 0.05% 15,607,991
2022-03-24 2022-03-22 3.685 4,121,834 +2,849 0.05% 15,190,589
2022-03-21 2022-03-17 3.808 4,118,985 -22,386 0.05% 15,686,092
2022-03-18 2022-03-16 3.698 4,141,371 -40,701 0.05% 15,313,466
2022-03-17 2022-03-15 3.329 4,182,072 -42,329 0.05% 13,922,706
2022-03-16 2022-03-14 3.440 4,224,401 -78,147 0.05% 14,530,683
2022-03-15 2022-03-11 3.317 4,302,548 -48,434 0.06% 14,270,933
2022-03-14 2022-03-10 3.182 4,350,982 -5,291 0.06% 13,843,628
2022-03-11 2022-03-09 3.133 4,356,273 -4,477 0.06% 13,646,401
2022-03-10 2022-03-08 3.071 4,360,750 +24,420 0.06% 13,392,574
2022-03-09 2022-03-07 3.206 4,336,330 +3,257 0.06% 13,903,550
2022-03-07 2022-03-03 3.464 4,333,073 +2,849 0.06% 15,010,943
2022-03-04 2022-03-02 3.341 4,330,224 +2,849 0.06% 14,469,120
2022-03-03 2022-03-01 3.513 4,327,375 +3,663 0.06% 15,203,845
2022-03-02 2022-02-28 3.452 4,323,712 +8,140 0.06% 14,925,399
2022-03-01 2022-02-25 3.538 4,315,572 +12,617 0.06% 15,268,407
2022-02-25 2022-02-23 3.845 4,302,955 +2,850 0.06% 16,545,276
2022-02-24 2022-02-22 3.808 4,300,105 +16,687 0.06% 16,375,841
2022-02-23 2022-02-21 4.029 4,283,418 +3,256 0.06% 17,259,458
2022-02-22 2022-02-18 4.140 4,280,162 +4,070 0.06% 17,719,562
2022-02-21 2022-02-17 4.054 4,276,092 +68,378 0.06% 17,335,000
2022-02-18 2022-02-16 4.472 4,207,714 -12,617 0.05% 18,815,270
2022-02-17 2022-02-15 4.496 4,220,331 -75,704 0.05% 18,975,379
2022-02-16 2022-02-14 4.189 4,296,035 +36,631 0.06% 17,996,376
2022-02-15 2022-02-11 4.250 4,259,404 -71,634 0.05% 18,104,553
2022-02-14 2022-02-10 4.115 4,331,038 -388,290 0.06% 17,823,774
2022-02-11 2022-02-09 3.894 4,719,328 +50,470 0.06% 18,378,171
2022-02-10 2022-02-08 3.624 4,668,858 +3,256 0.06% 16,919,812
2022-02-09 2022-02-07 3.575 4,665,602 -5,698 0.06% 16,678,752
2022-02-08 2022-02-04 3.612 4,671,300 +3,256 0.06% 16,871,277
2022-02-04 2022-01-27 3.513 4,668,044 +20,350 0.06% 16,400,755
2022-01-28 2022-01-26 3.624 4,647,694 -814 0.06% 16,843,115
2022-01-27 2022-01-25 3.698 4,648,508 -65,122 0.06% 17,188,696
2022-01-19 2022-01-17 3.747 4,713,630 +418,409 0.06% 17,661,118
2022-01-18 2022-01-14 3.845 4,295,221 +1,628 0.06% 16,515,538
2022-01-17 2022-01-13 3.980 4,293,593 -8,141 0.06% 17,089,476
2022-01-14 2022-01-12 4.079 4,301,734 +4,071 0.06% 17,544,642
2022-01-13 2022-01-11 3.980 4,297,663 -21,979 0.06% 17,105,676
2022-01-12 2022-01-10 3.980 4,319,642 -5,698 0.06% 17,193,157
2022-01-11 2022-01-07 3.808 4,325,340 +5,698 0.06% 16,471,942
2022-01-10 2022-01-06 3.722 4,319,642 +30,119 0.06% 16,078,786
2022-01-07 2022-01-05 3.857 4,289,523 +41,515 0.06% 16,546,324
2022-01-06 2022-01-04 3.931 4,248,008 -5,291 0.05% 16,699,296
2022-01-05 2022-01-03 3.845 4,253,299 +16,280 0.05% 16,354,344
2022-01-04 2021-12-31 3.845 4,237,019 +6,513 0.05% 16,291,745
2022-01-03 2021-12-29 3.956 4,230,506 -10,990 0.05% 16,734,435
2021-12-30 2021-12-28 3.931 4,241,496 +15,874 0.05% 16,673,697
2021-12-22 2021-12-20 3.587 4,225,622 -4,884 0.05% 15,157,807
2021-12-21 2021-12-17 3.698 4,230,506 +20,350 0.05% 15,643,059
2021-12-20 2021-12-16 3.833 4,210,156 +22,793 0.05% 16,136,734
2021-12-17 2021-12-15 3.735 4,187,363 +13,024 0.05% 15,637,851
2021-12-16 2021-12-14 3.661 4,174,339 +21,165 0.05% 15,281,530
2021-12-15 2021-12-13 3.735 4,153,174 +20,350 0.05% 15,510,171
2021-12-14 2021-12-10 3.993 4,132,824 -13,024 0.05% 16,500,349
2021-12-13 2021-12-09 3.931 4,145,848 -4,884 0.05% 16,297,696
2021-12-10 2021-12-08 3.808 4,150,732 +4,070 0.05% 15,806,993
2021-12-08 2021-12-06 3.501 4,146,662 -4,070 0.05% 14,517,986
2021-12-07 2021-12-03 3.636 4,150,732 +69,192 0.05% 15,093,128
2021-12-02 2021-11-30 3.894 4,081,540 -8,140 0.05% 15,894,475
2021-12-01 2021-11-29 3.821 4,089,680 +407 0.05% 15,624,732
2021-11-30 2021-11-26 3.698 4,089,273 +28,084 0.05% 15,120,824
2021-11-26 2021-11-24 4.091 4,061,189 -4,071 0.05% 16,613,468
2021-11-25 2021-11-23 4.177 4,065,260 +4,071 0.05% 16,979,704
2021-11-24 2021-11-22 4.079 4,061,189 -1,629 0.05% 16,563,578
2021-11-23 2021-11-19 4.079 4,062,818 +47,214 0.05% 16,570,222
2021-11-18 2021-11-16 4.312 4,015,604 -4,070 0.05% 17,314,935
2021-11-17 2021-11-15 4.115 4,019,674 +5,698 0.05% 16,542,399
2021-11-16 2021-11-12 4.238 4,013,976 -6,512 0.05% 17,012,053
2021-11-15 2021-11-11 4.140 4,020,488 +9,768 0.05% 16,644,530
2021-11-12 2021-11-10 4.115 4,010,720 +3,256 0.05% 16,505,551
2021-11-10 2021-11-08 4.017 4,007,464 +2,442 0.05% 16,098,309
2021-11-09 2021-11-05 4.029 4,005,022 -5,698 0.05% 16,137,699
2021-11-08 2021-11-04 4.250 4,010,720 +22,793 0.05% 17,047,524
2021-11-04 2021-11-02 4.545 3,987,927 +27,269 0.05% 18,126,410
2021-11-03 2021-11-01 5.258 3,960,658 +10,583 0.05% 20,824,471
2021-11-02 2021-10-29 5.626 3,950,075 +3,256 0.05% 22,224,586
2021-11-01 2021-10-28 5.626 3,946,819 -2,849 0.05% 22,206,267
2021-10-29 2021-10-27 5.762 3,949,668 +814 0.05% 22,756,020
2021-10-28 2021-10-26 5.798 3,948,854 -6,512 0.05% 22,896,861
2021-10-27 2021-10-25 5.860 3,955,366 -6,513 0.05% 23,177,571
2021-10-26 2021-10-22 5.712 3,961,879 +3,257 0.05% 22,631,692
2021-10-25 2021-10-21 5.663 3,958,622 -59,424 0.05% 22,418,566
2021-10-22 2021-10-20 5.626 4,018,046 -8,954 0.05% 22,607,016
2021-10-21 2021-10-19 5.516 4,027,000 +4,070 0.05% 22,212,162
2021-10-20 2021-10-18 5.725 4,022,930 -55,761 0.05% 23,029,858
2021-10-19 2021-10-15 5.061 4,078,691 -18,723 0.05% 20,643,384
2021-10-18 2021-10-12 4.902 4,097,414 +17,095 0.05% 20,083,787
2021-10-15 2021-10-11 4.889 4,080,319 -22,793 0.05% 19,949,869
2021-10-11 2021-10-07 4.742 4,103,112 +7,327 0.05% 19,456,447
2021-10-08 2021-10-06 4.545 4,095,785 +4,884 0.05% 18,616,659
2021-10-07 2021-10-05 4.484 4,090,901 +13,431 0.05% 18,343,183
2021-10-06 2021-10-04 4.177 4,077,470 -48,434 0.05% 17,030,702
2021-10-05 2021-09-30 4.422 4,125,904 -19,537 0.05% 18,246,706
2021-10-04 2021-09-29 4.177 4,145,441 -3,256 0.05% 17,314,602
2021-09-29 2021-09-27 4.263 4,148,697 -4,884 0.05% 17,684,959
2021-09-28 2021-09-24 4.373 4,153,581 +5,291 0.05% 18,165,006
2021-09-24 2021-09-21 4.398 4,148,290 +1,628 0.05% 18,243,787
2021-09-23 2021-09-20 4.484 4,146,662 -9,768 0.05% 18,593,210
2021-09-21 2021-09-17 4.496 4,156,430 +7,326 0.05% 18,688,069
2021-09-20 2021-09-16 4.594 4,149,104 +35,817 0.05% 19,062,892
2021-09-17 2021-09-15 4.594 4,113,287 +33,375 0.05% 18,898,332
2021-09-16 2021-09-14 4.619 4,079,912 +2,849 0.05% 18,845,233
2021-09-15 2021-09-13 4.680 4,077,063 +108,265 0.05% 19,082,500
2021-09-14 2021-09-10 4.926 3,968,798 -2,442 0.05% 19,550,876
2021-09-13 2021-09-09 4.975 3,971,240 +27,270 0.05% 19,758,047
2021-09-10 2021-09-08 5.172 3,943,970 +16,280 0.05% 20,397,576
2021-09-08 2021-09-06 5.454 3,927,690 -15,466 0.05% 21,423,136
2021-09-07 2021-09-03 5.565 3,943,156 -407 0.05% 21,943,456
2021-09-06 2021-09-02 5.516 3,943,563 +814 0.05% 21,751,940
2021-09-03 2021-09-01 5.651 3,942,749 -3,256 0.05% 22,280,238
2021-09-02 2021-08-31 5.786 3,946,005 -12,210 0.05% 22,831,866
2021-09-01 2021-08-30 5.651 3,958,215 +56,574 0.05% 22,367,635
2021-08-30 2021-08-26 5.504 3,901,641 +1,221 0.05% 21,472,776
2021-08-27 2021-08-25 5.540 3,900,420 +2,035 0.05% 21,609,802
2021-08-25 2021-08-23 5.270 3,898,385 -4,070 0.05% 20,544,940
2021-08-24 2021-08-20 5.307 3,902,455 -81,402 0.05% 20,710,211
2021-08-23 2021-08-19 5.196 3,983,857 +1,221 0.05% 20,701,746
2021-08-20 2021-08-18 5.418 3,982,636 -7,326 0.05% 21,576,056
2021-08-19 2021-08-17 5.626 3,989,962 +814 0.05% 22,449,005
2021-08-18 2021-08-16 5.823 3,989,148 +2,442 0.05% 23,228,510
2021-08-17 2021-08-13 6.171 3,986,706 +2,442 0.05% 24,602,987
2021-08-16 2021-08-12 6.209 3,984,264 +105,921 0.05% 24,738,763
2021-08-13 2021-08-11 6.361 3,878,343 -40,412 0.05% 24,668,431
2021-08-12 2021-08-10 6.348 3,918,755 +2,378 0.05% 24,876,018
2021-08-11 2021-08-09 6.171 3,916,377 -6,340 0.05% 24,168,969
2021-08-10 2021-08-06 6.297 3,922,717 +793 0.05% 24,703,148
2021-08-09 2021-08-05 6.335 3,921,924 -2,773 0.05% 24,846,640
2021-08-06 2021-08-04 6.222 3,924,697 +3,565 0.05% 24,418,435
2021-08-04 2021-08-02 6.487 3,921,132 -8,716 0.05% 25,435,446
2021-08-03 2021-07-30 6.096 3,929,848 +5,151 0.05% 23,954,530
2021-08-02 2021-07-29 6.386 3,924,697 +19,017 0.05% 25,062,329
2021-07-30 2021-07-28 6.209 3,905,680 -793 0.05% 24,250,826
2021-07-29 2021-07-27 5.982 3,906,473 -1,584 0.05% 23,368,344
2021-07-28 2021-07-26 6.234 3,908,057 +792 0.05% 24,364,225
2021-07-27 2021-07-23 6.537 3,907,265 -792 0.05% 25,542,735
2021-07-26 2021-07-22 6.550 3,908,057 +792 0.05% 25,597,233
2021-07-23 2021-07-21 6.449 3,907,265 +792 0.05% 25,197,563
2021-07-22 2021-07-20 6.752 3,906,473 -396 0.05% 26,375,663
2021-07-21 2021-07-19 6.928 3,906,869 -6,339 0.05% 27,068,611
2021-07-16 2021-07-14 7.004 3,913,208 +396 0.05% 27,408,842
2021-07-14 2021-07-12 6.941 3,912,812 +2,377 0.05% 27,159,167
2021-07-13 2021-07-09 6.853 3,910,435 -792 0.05% 26,797,216
2021-07-12 2021-07-08 6.992 3,911,227 -792 0.05% 27,345,606
2021-07-09 2021-07-07 6.878 3,912,019 -2,378 0.05% 26,906,811
2021-07-08 2021-07-06 6.891 3,914,397 -6,735 0.05% 26,972,567
2021-07-07 2021-07-05 7.130 3,921,132 +7,924 0.05% 27,959,196
2021-07-06 2021-07-02 7.143 3,913,208 -55,071 0.05% 27,952,080
2021-07-05 2021-06-30 7.294 3,968,279 +793 0.05% 28,946,417
2021-06-30 2021-06-28 7.383 3,967,486 -7,924 0.05% 29,291,124
2021-06-29 2021-06-25 7.332 3,975,410 +9,509 0.05% 29,148,944
2021-06-25 2021-06-23 7.446 3,965,901 -793 0.05% 29,529,674
2021-06-23 2021-06-21 7.433 3,966,694 -792 0.05% 29,485,518
2021-06-21 2021-06-17 7.269 3,967,486 +396 0.05% 28,840,491
2021-06-16 2021-06-11 7.509 3,967,090 -33,280 0.05% 29,788,854
2021-06-15 2021-06-10 7.572 4,000,370 +30,110 0.05% 30,291,179
2021-06-09 2021-06-07 7.446 3,970,260 +397 0.05% 29,562,131
2021-06-07 2021-06-03 7.408 3,969,863 +15,847 0.05% 29,408,874
2021-06-03 2021-06-01 7.320 3,954,016 -33,676 0.05% 28,942,176
2021-06-02 2021-05-31 7.433 3,987,692 +6,735 0.05% 29,641,602
2021-06-01 2021-05-28 7.446 3,980,957 -15,847 0.05% 29,641,779
2021-05-31 2021-05-27 7.408 3,996,804 -12,678 0.05% 29,608,453
2021-05-28 2021-05-26 7.370 4,009,482 +1,584 0.05% 29,550,572
2021-05-27 2021-05-25 7.433 4,007,898 +30,111 0.05% 29,791,799
2021-05-26 2021-05-24 7.459 3,977,787 +10,301 0.05% 29,668,376
2021-05-24 2021-05-20 7.572 3,967,486 +22,979 0.05% 30,042,179
2021-05-21 2021-05-18 7.547 3,944,507 +34,072 0.05% 29,768,619
2021-05-20 2021-05-17 7.572 3,910,435 -5,546 0.05% 29,610,183
2021-05-18 2021-05-14 7.509 3,915,981 +12,678 0.05% 29,405,076
2021-05-17 2021-05-13 7.257 3,903,303 +5,150 0.05% 28,324,671
2021-05-14 2021-05-12 7.534 3,898,153 -19,809 0.05% 29,369,597
2021-05-13 2021-05-11 7.989 3,917,962 +66,560 0.05% 31,298,873
2021-05-12 2021-05-10 8.670 3,851,402 +11,886 0.05% 33,391,841
2021-05-11 2021-05-07 8.758 3,839,516 -1,981 0.05% 33,627,976
2021-05-10 2021-05-06 8.784 3,841,497 +17,828 0.05% 33,742,287
2021-05-07 2021-05-05 9.251 3,823,669 -1,584 0.05% 35,371,138
2021-05-04 2021-04-30 9.036 3,825,253 +1,584 0.05% 34,565,111
2021-05-03 2021-04-29 9.150 3,823,669 -37,242 0.05% 34,985,096
2021-04-30 2021-04-28 9.099 3,860,911 -1,981 0.05% 35,130,945
2021-04-29 2021-04-27 8.922 3,862,892 +11,490 0.05% 34,466,466
2021-04-28 2021-04-26 9.023 3,851,402 +792 0.05% 34,752,789
2021-04-26 2021-04-22 9.187 3,850,610 -792 0.05% 35,377,381
2021-04-23 2021-04-21 9.263 3,851,402 -4,754 0.05% 35,676,290
2021-04-22 2021-04-20 9.352 3,856,156 +20,205 0.05% 36,060,984
2021-04-21 2021-04-19 9.364 3,835,951 -108,556 0.05% 35,920,447
2021-04-19 2021-04-15 8.809 3,944,507 +2,377 0.05% 34,746,649
2021-04-16 2021-04-14 8.784 3,942,130 -5,943 0.05% 34,626,209
2021-04-15 2021-04-13 8.784 3,948,073 -46,354 0.05% 34,678,411
2021-04-14 2021-04-12 8.392 3,994,427 +11,489 0.05% 33,522,848
2021-04-13 2021-04-09 8.367 3,982,938 -26,148 0.05% 33,325,897
2021-04-12 2021-04-08 8.443 4,009,086 -3,170 0.05% 33,848,253
2021-04-09 2021-04-07 8.355 4,012,256 +53,248 0.05% 33,520,570
2021-04-08 2021-04-01 8.279 3,959,008 -6,735 0.05% 32,775,927
2021-04-07 2021-03-31 8.026 3,965,743 -1,189 0.05% 31,830,719
2021-04-01 2021-03-30 8.140 3,966,932 +8,717 0.05% 32,290,832
2021-03-31 2021-03-29 8.064 3,958,215 +43,185 0.05% 31,920,156
2021-03-30 2021-03-26 8.077 3,915,030 +9,508 0.05% 31,621,309
2021-03-29 2021-03-25 8.090 3,905,522 +113,707 0.05% 31,593,802
2021-03-26 2021-03-24 8.456 3,791,815 +32,488 0.05% 32,061,712
2021-03-25 2021-03-23 8.632 3,759,327 -12,678 0.05% 32,451,216
2021-03-24 2021-03-22 8.834 3,772,005 +16,244 0.05% 33,322,308
2021-03-23 2021-03-19 8.986 3,755,761 -4,359 0.05% 33,747,586
2021-03-22 2021-03-18 9.061 3,760,120 -7,923 0.05% 34,071,474
2021-03-19 2021-03-17 8.998 3,768,043 -89,540 0.05% 33,905,500
2021-03-18 2021-03-16 8.721 3,857,583 -21,394 0.05% 33,640,163
2021-03-17 2021-03-15 8.468 3,878,977 +13,471 0.05% 32,847,664
2021-03-16 2021-03-12 8.556 3,865,506 +43,581 0.05% 33,075,073
2021-03-15 2021-03-11 8.746 3,821,925 +12,678 0.05% 33,425,673
2021-03-12 2021-03-10 8.594 3,809,247 +6,339 0.05% 32,737,915
2021-03-11 2021-03-09 8.594 3,802,908 -14,263 0.05% 32,683,436
2021-03-10 2021-03-08 8.594 3,817,171 +114,103 0.05% 32,806,016
2021-03-09 2021-03-05 8.456 3,703,068 -792 0.05% 31,311,312
2021-03-08 2021-03-04 8.569 3,703,860 +23,771 0.05% 31,738,698
2021-03-05 2021-03-03 8.746 3,680,089 -11,093 0.05% 32,185,209
2021-03-04 2021-03-02 8.708 3,691,182 +34,072 0.05% 32,142,475
2021-03-03 2021-03-01 8.506 3,657,110 +67,353 0.05% 31,107,327
2021-03-02 2021-02-26 8.456 3,589,757 +102,613 0.05% 30,353,210
2021-03-01 2021-02-25 8.897 3,487,144 +8,321 0.05% 31,025,856
2021-02-26 2021-02-24 8.986 3,478,823 +58,240 0.05% 31,259,145
2021-02-25 2021-02-23 8.960 3,420,583 +8,716 0.05% 30,649,490
2021-02-24 2021-02-22 9.023 3,411,867 +57,051 0.05% 30,786,683
2021-02-23 2021-02-19 9.150 3,354,816 +44,770 0.04% 30,695,272
2021-02-22 2021-02-18 9.150 3,310,046 +76,465 0.04% 30,285,644
2021-02-19 2021-02-17 9.314 3,233,581 +69,334 0.04% 30,116,526
2021-02-18 2021-02-16 9.377 3,164,247 -47,543 0.04% 29,670,438
2021-02-17 2021-02-11 8.960 3,211,790 +3,565 0.04% 28,778,640
2021-02-16 2021-02-09 8.922 3,208,225 +6,339 0.04% 28,625,231
2021-02-10 2021-02-08 9.087 3,201,886 +16,640 0.04% 29,093,980
2021-02-09 2021-02-05 8.973 3,185,246 +45,166 0.04% 28,580,995
2021-02-08 2021-02-04 9.099 3,140,080 +65,768 0.04% 28,572,007
2021-02-05 2021-02-03 9.213 3,074,312 +3,962 0.04% 28,322,760
2021-02-04 2021-02-02 9.465 3,070,350 -64,579 0.04% 29,061,225
2021-02-03 2021-02-01 9.591 3,134,929 +52,297 0.04% 30,068,106
2021-02-02 2021-01-29 10.159 3,082,632 +129,555 0.04% 31,317,157
2021-02-01 2021-01-28 10.500 2,953,077 -37,242 0.04% 31,007,223
2021-01-29 2021-01-27 9.755 2,990,319 -124,404 0.04% 29,171,703
2021-01-28 2021-01-26 9.465 3,114,723 -3,962 0.04% 29,481,221
2021-01-26 2021-01-22 9.591 3,118,685 -169,967 0.04% 29,912,305
2021-01-25 2021-01-21 9.932 3,288,652 +78,843 0.04% 32,663,102
2021-01-22 2021-01-20 9.730 3,209,809 +86,369 0.04% 31,231,895
2021-01-21 2021-01-19 9.352 3,123,440 -37,638 0.04% 29,208,964
2021-01-20 2021-01-18 9.213 3,161,078 +82,408 0.04% 29,122,110
2021-01-19 2021-01-15 9.049 3,078,670 -34,469 0.04% 27,857,816
2021-01-18 2021-01-14 9.150 3,113,139 +10,301 0.04% 28,484,020
2021-01-15 2021-01-13 9.137 3,102,838 +11,886 0.04% 28,350,612
2021-01-14 2021-01-12 8.935 3,090,952 +43,185 0.04% 27,617,877
2021-01-13 2021-01-11 9.150 3,047,767 +1,585 0.04% 27,885,892
2021-01-12 2021-01-08 9.288 3,046,182 -28,526 0.04% 28,294,266
2021-01-11 2021-01-07 9.490 3,074,708 +60,221 0.04% 29,180,081
2021-01-08 2021-01-06 9.718 3,014,487 +10,301 0.04% 29,293,341
2021-01-07 2021-01-05 10.033 3,004,186 -6,339 0.04% 30,141,074
2021-01-06 2021-01-04 9.970 3,010,525 -61,410 0.04% 30,014,706
2021-01-05 2020-12-31 9.945 3,071,935 -68,145 0.04% 30,549,423
2021-01-04 2020-12-29 9.301 3,140,080 +13,471 0.04% 29,206,060
2020-12-30 2020-12-28 9.465 3,126,609 -88,351 0.04% 29,593,723
2020-12-29 2020-12-24 9.667 3,214,960 +74,484 0.04% 31,079,149
2020-12-28 2020-12-22 9.629 3,140,476 +15,848 0.04% 30,240,209
2020-12-23 2020-12-21 10.096 3,124,628 +5,150 0.04% 31,546,638
2020-12-22 2020-12-18 10.260 3,119,478 -91,124 0.04% 32,006,431
2020-12-21 2020-12-17 10.184 3,210,602 +124,008 0.04% 32,698,270
2020-12-18 2020-12-16 10.197 3,086,594 +3,170 0.04% 31,474,268
2020-12-17 2020-12-15 10.184 3,083,424 +145,402 0.04% 31,403,030
2020-12-16 2020-12-14 10.184 2,938,022 -13,074 0.04% 29,922,188
2020-12-15 2020-12-11 10.222 2,951,096 -15,848 0.04% 30,167,070
2020-12-14 2020-12-10 10.197 2,966,944 -23,771 0.04% 30,254,187
2020-12-11 2020-12-09 10.210 2,990,715 -156,892 0.04% 30,534,325
2020-12-10 2020-12-08 10.197 3,147,607 +23,771 0.04% 32,096,423
2020-12-09 2020-12-07 10.222 3,123,836 -71,314 0.04% 31,932,875
2020-12-08 2020-12-04 10.260 3,195,150 -94,294 0.04% 32,782,840
2020-12-07 2020-12-03 10.273 3,289,444 +38,827 0.04% 33,791,827
2020-12-04 2020-12-02 10.248 3,250,617 +396 0.04% 33,310,918
2020-12-03 2020-12-01 10.235 3,250,221 -1,981 0.04% 33,265,842
2020-12-02 2020-11-30 10.273 3,252,202 +65,372 0.04% 33,409,247
2020-12-01 2020-11-27 10.424 3,186,830 -27,734 0.04% 33,220,313
2020-11-30 2020-11-26 10.412 3,214,564 +26,149 0.04% 33,468,850
2020-11-27 2020-11-25 10.412 3,188,415 -36,450 0.04% 33,196,597
2020-11-26 2020-11-24 10.538 3,224,865 +141,837 0.04% 33,983,084
2020-11-25 2020-11-23 10.399 3,083,028 -14,659 0.04% 32,060,438
2020-11-24 2020-11-20 10.437 3,097,687 -33,280 0.04% 32,330,157
2020-11-23 2020-11-19 10.298 3,130,967 +2,377 0.04% 32,242,850
2020-11-20 2020-11-18 10.222 3,128,590 +110,933 0.04% 31,981,472
2020-11-19 2020-11-17 10.323 3,017,657 +2,378 0.04% 31,152,145
2020-11-18 2020-11-16 10.273 3,015,279 +82,407 0.04% 30,975,383
2020-11-17 2020-11-13 10.349 2,932,872 +63,391 0.04% 30,350,911
2020-11-16 2020-11-12 10.399 2,869,481 +41,204 0.04% 29,839,761
2020-11-13 2020-11-11 10.475 2,828,277 -84,785 0.04% 29,625,440
2020-11-12 2020-11-10 10.576 2,913,062 -281,692 0.04% 30,807,646
2020-11-11 2020-11-09 10.601 3,194,754 +51,505 0.04% 33,867,371
2020-11-10 2020-11-06 10.727 3,143,249 +48,731 0.04% 33,718,052
2020-11-09 2020-11-05 10.727 3,094,518 -41,996 0.04% 33,195,309
2020-11-06 2020-11-04 10.588 3,136,514 -10,301 0.04% 33,210,389
2020-11-05 2020-11-03 10.715 3,146,815 +26,941 0.04% 33,716,592
2020-11-04 2020-11-02 10.563 3,119,874 +49,128 0.04% 32,955,453
2020-11-03 2020-10-30 10.576 3,070,746 -74,088 0.04% 32,475,264
2020-11-02 2020-10-29 10.765 3,144,834 +70,126 0.04% 33,854,120
2020-10-30 2020-10-28 11.043 3,074,708 -80,031 0.04% 33,952,886
2020-10-29 2020-10-27 11.080 3,154,739 +19,810 0.04% 34,956,080
2020-10-28 2020-10-23 10.992 3,134,929 -25,753 0.04% 34,459,632
2020-10-27 2020-10-22 10.677 3,160,682 +151,346 0.04% 33,745,505
2020-10-23 2020-10-21 10.904 3,009,336 +182,248 0.04% 32,813,246
2020-10-22 2020-10-20 11.207 2,827,088 +431,056 0.04% 31,682,326
2020-10-21 2020-10-19 11.926 2,396,032 +101,029 0.03% 28,575,194
2020-10-20 2020-10-16 10.008 2,295,003 +169,174 0.03% 22,967,896
2020-10-19 2020-10-15 10.222 2,125,829 +792 0.03% 21,730,920
2020-10-16 2020-10-14 10.248 2,125,037 +10,301 0.03% 21,776,461
2020-10-15 2020-10-12 10.020 2,114,736 -16,640 0.03% 21,190,511
2020-10-14 2020-10-09 10.084 2,131,376 -53,882 0.03% 21,491,742
2020-10-12 2020-10-08 9.768 2,185,258 +10,697 0.03% 21,345,604
2020-10-09 2020-10-07 9.755 2,174,561 +169,174 0.03% 21,213,672
2020-10-08 2020-10-06 10.980 2,005,387 +7,131 0.03% 22,018,221
2020-10-05 2020-09-29 10.563 1,998,256 +35,658 0.03% 21,107,721
2020-09-30 2020-09-28 11.194 1,962,598 +79,238 0.03% 21,969,478
2020-09-29 2020-09-25 11.282 1,883,360 -20,998 0.02% 21,248,860
2020-09-28 2020-09-24 11.333 1,904,358 +23,771 0.03% 21,581,901
2020-09-25 2020-09-23 11.308 1,880,587 -38,034 0.02% 21,265,040
2020-09-24 2020-09-22 11.308 1,918,621 +1,981 0.03% 21,695,116
2020-09-23 2020-09-21 11.207 1,916,640 +38,034 0.03% 21,479,209
2020-09-22 2020-09-18 11.282 1,878,606 +21,791 0.02% 21,195,223
2020-09-21 2020-09-17 11.446 1,856,815 -2,774 0.02% 21,254,001
2020-09-18 2020-09-16 11.547 1,859,589 +1,585 0.02% 21,473,500
2020-09-17 2020-09-15 11.737 1,858,004 +9,509 0.02% 21,806,922
2020-09-16 2020-09-14 11.775 1,848,495 +7,131 0.02% 21,765,302
2020-09-15 2020-09-11 11.648 1,841,364 +5,943 0.02% 21,448,954
2020-09-14 2020-09-10 11.522 1,835,421 +15,848 0.02% 21,148,095
2020-09-11 2020-09-09 11.648 1,819,573 +10,301 0.02% 21,195,124
2020-09-10 2020-09-08 11.775 1,809,272 -3,170 0.02% 21,303,466
2020-09-09 2020-09-07 11.749 1,812,442 -792 0.02% 21,295,045
2020-09-08 2020-09-04 12.204 1,813,234 -55,071 0.02% 22,128,150
2020-09-07 2020-09-03 12.267 1,868,305 +13,867 0.02% 22,918,111
2020-09-04 2020-09-02 12.797 1,854,438 -792 0.02% 23,730,946
2020-09-03 2020-09-01 12.696 1,855,230 -6,339 0.02% 23,553,774
2020-09-02 2020-08-31 12.746 1,861,569 +5,546 0.02% 23,728,227
2020-09-01 2020-08-28 13.352 1,856,023 -1,585 0.02% 24,781,854
2020-08-31 2020-08-27 13.377 1,857,608 +3,962 0.02% 24,849,904
2020-08-28 2020-08-26 13.201 1,853,646 +793 0.02% 24,469,396
2020-08-27 2020-08-25 12.948 1,852,853 +3,169 0.02% 23,991,262
2020-08-26 2020-08-24 13.024 1,849,684 +1,585 0.02% 24,090,289
2020-08-25 2020-08-21 12.948 1,848,099 +1,585 0.02% 23,929,706
2020-08-20 2020-08-18 13.453 1,846,514 +5,546 0.02% 24,841,315
2020-08-19 2020-08-17 13.201 1,840,968 +15,848 0.02% 24,302,038
2020-08-18 2020-08-14 14.109 1,825,120 -1,585 0.02% 25,751,231
2020-08-17 2020-08-13 14.513 1,826,705 +44,374 0.02% 26,511,300
2020-08-14 2020-08-12 13.251 1,782,331 -17,433 0.02% 23,617,963
2020-08-13 2020-08-11 13.327 1,799,764 +19,018 0.02% 23,985,250
2020-08-12 2020-08-10 13.251 1,780,746 +7,923 0.02% 23,596,960
2020-08-11 2020-08-07 13.731 1,772,823 -313,387 0.02% 24,342,156
2020-08-10 2020-08-06 14.135 2,086,210 +1,188 0.03% 29,487,694
2020-08-07 2020-08-05 14.059 2,085,022 -2,377 0.03% 29,313,023
2020-08-06 2020-08-04 13.806 2,087,399 +11,886 0.03% 28,819,574
2020-08-05 2020-08-03 13.882 2,075,513 +5,547 0.03% 28,812,631
2020-08-04 2020-07-31 13.579 2,069,966 +792 0.03% 28,108,667
2020-08-03 2020-07-30 13.731 2,069,174 -4,358 0.03% 28,411,272
2020-07-31 2020-07-29 13.756 2,073,532 +3,962 0.03% 28,523,447
2020-07-30 2020-07-28 13.882 2,069,570 +315,368 0.03% 28,730,129
2020-07-29 2020-07-27 13.983 1,754,202 +8,717 0.02% 24,529,242
2020-07-28 2020-07-24 14.109 1,745,485 -16,640 0.02% 24,627,634
2020-07-27 2020-07-23 14.135 1,762,125 +2,377 0.02% 24,906,890
2020-07-24 2020-07-22 14.135 1,759,748 -3,962 0.02% 24,873,292
2020-07-23 2020-07-21 14.387 1,763,710 +3,566 0.02% 25,374,459
2020-07-22 2020-07-20 14.185 1,760,144 +396 0.02% 24,967,743
2020-07-21 2020-07-17 14.286 1,759,748 +19,017 0.02% 25,139,792
2020-07-20 2020-07-16 14.084 1,740,731 +22,187 0.02% 24,516,622
2020-07-17 2020-07-15 15.094 1,718,544 -1,981 0.02% 25,939,202
2020-07-16 2020-07-14 15.144 1,720,525 -793 0.02% 26,055,956
2020-07-14 2020-07-10 14.968 1,721,318 -66,560 0.02% 25,763,839
2020-07-13 2020-07-09 15.068 1,787,878 +7,924 0.02% 26,940,582
2020-07-10 2020-07-08 15.498 1,779,954 -10,301 0.02% 27,584,932
2020-07-09 2020-07-07 15.447 1,790,255 +4,358 0.02% 27,654,199
2020-07-08 2020-07-06 15.599 1,785,897 -7,131 0.02% 27,857,340
2020-07-07 2020-07-03 15.523 1,793,028 +5,943 0.02% 27,832,804
2020-07-06 2020-07-02 15.876 1,787,085 +16,243 0.02% 28,372,044
2020-07-03 2020-06-30 16.709 1,770,842 -17,432 0.02% 29,589,155
2020-06-30 2020-06-26 16.431 1,788,274 -7,132 0.02% 29,383,926
2020-06-29 2020-06-24 16.406 1,795,406 -11,489 0.02% 29,455,798
2020-06-26 2020-06-23 16.532 1,806,895 -53,882 0.02% 29,872,322
2020-06-24 2020-06-22 16.103 1,860,777 +792 0.02% 29,964,689
2020-06-23 2020-06-19 16.381 1,859,985 -22,979 0.02% 30,468,348
2020-06-22 2020-06-18 15.800 1,882,964 -27,733 0.02% 29,751,654
2020-06-18 2020-06-16 14.488 1,910,697 +5,546 0.03% 27,682,065
2020-06-17 2020-06-15 14.690 1,905,151 -573,685 0.03% 27,986,408
2020-06-16 2020-06-12 14.084 2,478,836 +550,310 0.03% 34,912,163
2020-06-15 2020-06-11 14.135 1,928,526 -35,261 0.03% 27,258,898
2020-06-12 2020-06-10 14.135 1,963,787 -7,528 0.03% 27,757,297
2020-06-11 2020-06-09 14.185 1,971,315 +31,696 0.03% 27,963,215
2020-06-10 2020-06-08 14.236 1,939,619 -9,509 0.03% 27,611,519
2020-06-09 2020-06-05 14.160 1,949,128 +8,320 0.03% 27,599,295
2020-06-08 2020-06-04 14.412 1,940,808 -1,509,886 0.03% 27,971,351
2020-06-05 2020-06-03 14.311 3,450,694 +1,518,602 0.05% 49,383,774
2020-06-04 2020-06-02 14.538 1,932,092 -1,167,576 0.03% 28,089,567
2020-06-03 2020-06-01 14.463 3,099,668 +1,179,858 0.04% 44,829,569
2020-06-02 2020-05-29 14.968 1,919,810 -11,885 0.03% 28,734,769
2020-06-01 2020-05-28 14.336 1,931,695 -32,488 0.03% 27,693,743
2020-05-29 2020-05-27 13.832 1,964,183 +4,754 0.03% 27,167,975
2020-05-28 2020-05-26 14.311 1,959,429 +3,962 0.03% 28,041,895
2020-05-27 2020-05-25 14.286 1,955,467 -3,169 0.03% 27,935,837
2020-05-26 2020-05-22 14.286 1,958,636 -124,405 0.03% 27,981,109
2020-05-25 2020-05-21 14.614 2,083,041 +24,168 0.03% 30,441,857
2020-05-22 2020-05-20 15.195 2,058,873 -31,695 0.03% 31,283,895
2020-05-21 2020-05-19 15.068 2,090,568 +11,886 0.03% 31,501,657
2020-05-19 2020-05-15 15.538 2,078,682 +2,377 0.03% 32,298,100
2020-05-18 2020-05-14 15.896 2,076,305 +26,786 0.03% 33,004,022
2020-05-15 2020-05-13 16.074 2,049,519 +7,435 0.03% 32,944,880
2020-05-14 2020-05-12 15.333 2,042,084 +21,130 0.03% 31,311,955
2020-05-13 2020-05-11 15.282 2,020,954 +87,261 0.03% 30,884,669
2020-05-12 2020-05-08 15.717 1,933,693 -1,174 0.03% 30,391,209
2020-05-11 2020-05-07 15.666 1,934,867 +5,478 0.03% 30,310,767
2020-05-08 2020-05-06 15.589 1,929,389 +24,653 0.03% 30,077,031
2020-05-07 2020-05-05 16.151 1,904,736 -7,435 0.03% 30,763,603
2020-05-06 2020-05-04 15.998 1,912,171 +10,565 0.03% 30,590,487
2020-05-05 2020-04-29 16.509 1,901,606 -8,217 0.03% 31,393,403
2020-05-04 2020-04-28 16.560 1,909,823 -783 0.03% 31,626,669
2020-04-29 2020-04-27 16.534 1,910,606 -27,783 0.03% 31,590,809
2020-04-28 2020-04-24 16.151 1,938,389 +12,131 0.03% 31,307,137
2020-04-27 2020-04-23 16.483 1,926,258 -43,900 0.03% 31,751,153
2020-04-24 2020-04-22 15.972 1,970,158 -72,000 0.03% 31,467,802
2020-04-23 2020-04-21 15.563 2,042,158 -13,304 0.03% 31,782,786
2020-04-22 2020-04-20 15.461 2,055,462 -1,565 0.03% 31,779,727
2020-04-21 2020-04-17 15.333 2,057,027 +2,739 0.03% 31,541,081
2020-04-20 2020-04-16 15.206 2,054,288 -4,305 0.03% 31,236,591
2020-04-17 2020-04-15 15.563 2,058,593 +2,739 0.03% 32,038,570
2020-04-16 2020-04-14 15.717 2,055,854 -171,391 0.03% 32,311,173
2020-04-15 2020-04-09 14.976 2,227,245 -45,391 0.03% 33,354,232
2020-04-14 2020-04-08 14.771 2,272,636 -5,478 0.03% 33,569,359
2020-04-09 2020-04-07 14.771 2,278,114 -5,479 0.03% 33,650,276
2020-04-08 2020-04-06 14.746 2,283,593 -29,347 0.03% 33,672,848
2020-04-07 2020-04-03 14.567 2,312,940 +391 0.03% 33,691,827
2020-04-03 2020-04-01 14.056 2,312,549 +18,000 0.03% 32,504,161
2020-04-02 2020-03-31 14.694 2,294,549 -205,826 0.03% 33,717,123
2020-04-01 2020-03-30 14.337 2,500,375 -8,609 0.03% 35,847,044
2020-03-31 2020-03-27 14.337 2,508,984 -70,826 0.03% 35,970,468
2020-03-30 2020-03-26 13.800 2,579,810 -7,044 0.03% 35,601,379
2020-03-27 2020-03-25 13.519 2,586,854 +34,827 0.03% 34,971,392
2020-03-26 2020-03-24 14.260 2,552,027 -21,522 0.03% 36,391,906
2020-03-25 2020-03-23 13.417 2,573,549 -1,565 0.03% 34,528,450
2020-03-24 2020-03-20 13.519 2,575,114 -70,044 0.03% 34,812,681
2020-03-23 2020-03-19 12.931 2,645,158 -31,304 0.04% 34,204,833
2020-03-20 2020-03-18 12.446 2,676,462 +14,869 0.04% 33,310,057
2020-03-19 2020-03-17 12.522 2,661,593 -78,652 0.04% 33,329,060
2020-03-18 2020-03-16 13.033 2,740,245 +51,652 0.04% 35,714,527
2020-03-17 2020-03-13 13.366 2,688,593 +13,305 0.04% 35,934,540
2020-03-16 2020-03-12 13.774 2,675,288 -392 0.04% 36,850,607
2020-03-13 2020-03-11 14.183 2,675,680 -61,826 0.04% 37,950,062
2020-03-12 2020-03-10 13.340 2,737,506 +6,261 0.04% 36,518,331
2020-03-10 2020-03-06 13.979 2,731,245 -50,478 0.04% 38,179,771
2020-03-09 2020-03-05 13.596 2,781,723 -10,174 0.04% 37,819,070
2020-03-06 2020-03-04 12.906 2,791,897 -7,826 0.04% 36,030,982
2020-03-05 2020-03-03 12.676 2,799,723 +6,261 0.04% 35,488,045
2020-03-04 2020-03-02 12.880 2,793,462 -2,348 0.04% 35,979,791
2020-03-03 2020-02-28 12.727 2,795,810 +17,217 0.04% 35,581,343
2020-03-02 2020-02-27 13.391 2,778,593 -27,391 0.04% 37,208,448
2020-02-28 2020-02-26 13.672 2,805,984 +21,130 0.04% 38,364,037
2020-02-27 2020-02-25 13.877 2,784,854 -7,434 0.04% 38,644,491
2020-02-26 2020-02-24 13.979 2,792,288 -50,870 0.04% 39,033,084
2020-02-25 2020-02-21 13.672 2,843,158 -170,609 0.04% 38,872,289
2020-02-24 2020-02-20 13.059 3,013,767 -42,260 0.04% 39,356,449
2020-02-21 2020-02-19 13.084 3,056,027 -33,653 0.04% 39,986,416
2020-02-20 2020-02-18 12.931 3,089,680 -20,347 0.04% 39,952,996
2020-02-18 2020-02-14 12.880 3,110,027 -1,957 0.04% 40,057,148
2020-02-17 2020-02-13 12.688 3,111,984 +5,478 0.04% 39,485,891
2020-02-14 2020-02-12 12.880 3,106,506 -6,261 0.04% 40,011,798
2020-02-13 2020-02-11 12.957 3,112,767 +2,348 0.04% 40,331,085
2020-02-12 2020-02-10 12.982 3,110,419 -9,391 0.04% 40,380,151
2020-02-11 2020-02-07 12.778 3,119,810 -14,870 0.04% 39,864,240
2020-02-10 2020-02-06 13.033 3,134,680 -49,304 0.04% 40,855,330
2020-02-07 2020-02-05 13.033 3,183,984 -106,826 0.04% 41,497,926
2020-02-06 2020-02-04 12.471 3,290,810 -10,957 0.04% 41,040,058
2020-02-05 2020-02-03 12.152 3,301,767 -48,913 0.04% 40,121,973
2020-02-04 2020-01-31 11.845 3,350,680 -1,956 0.04% 39,688,805
2020-02-03 2020-01-30 11.564 3,352,636 -5,087 0.04% 38,769,511
2020-01-31 2020-01-29 11.717 3,357,723 +9,783 0.04% 39,343,187
2020-01-30 2020-01-24 12.088 3,347,940 +18,782 0.04% 40,469,155
2020-01-29 2020-01-22 12.088 3,329,158 +73,565 0.04% 40,242,123
2020-01-23 2020-01-21 11.500 3,255,593 +27,783 0.04% 37,439,320
2020-01-22 2020-01-20 12.458 3,227,810 +30,130 0.04% 40,213,134
2020-01-21 2020-01-17 13.289 3,197,680 -160,043 0.04% 42,493,615
2020-01-20 2020-01-16 12.854 3,357,723 -31,696 0.04% 43,161,664
2020-01-17 2020-01-15 12.752 3,389,419 -46,565 0.05% 43,222,625
2020-01-16 2020-01-14 12.688 3,435,984 -11,739 0.05% 43,596,911
2020-01-15 2020-01-13 12.688 3,447,723 -63,783 0.05% 43,745,859
2020-01-14 2020-01-10 12.267 3,511,506 -3,130 0.05% 43,074,474
2020-01-13 2020-01-09 12.382 3,514,636 +1,174 0.05% 43,517,052
2020-01-10 2020-01-08 12.267 3,513,462 +782 0.05% 43,098,468
2020-01-09 2020-01-07 12.164 3,512,680 -97,826 0.05% 42,729,801
2020-01-08 2020-01-06 11.973 3,610,506 +2,739 0.05% 43,227,787
2020-01-07 2020-01-03 12.049 3,607,767 -3,913 0.05% 43,471,589
2020-01-06 2020-01-02 12.011 3,611,680 -24,260 0.05% 43,380,291
2020-01-03 2019-12-31 12.075 3,635,940 +1,565 0.05% 43,903,976
2020-01-02 2019-12-27 12.254 3,634,375 -3,913 0.05% 44,535,228
2019-12-30 2019-12-24 12.075 3,638,288 -129,522 0.05% 43,932,328
2019-12-27 2019-12-20 11.704 3,767,810 -59,870 0.05% 44,100,124
2019-12-23 2019-12-19 11.423 3,827,680 +1,566 0.05% 43,724,865
2019-12-20 2019-12-18 11.538 3,826,114 +1,174 0.05% 44,146,979
2019-12-19 2019-12-17 11.436 3,824,940 -9,783 0.05% 43,742,440
2019-12-18 2019-12-16 11.347 3,834,723 +7,826 0.05% 43,511,324
2019-12-17 2019-12-13 11.551 3,826,897 -14,087 0.05% 44,204,913
2019-12-16 2019-12-12 11.206 3,840,984 -1,174 0.05% 43,042,494
2019-12-13 2019-12-11 11.308 3,842,158 +26,609 0.05% 43,448,404
2019-12-12 2019-12-10 11.334 3,815,549 -1,174 0.05% 43,245,009
2019-12-10 2019-12-06 11.628 3,816,723 -21,131 0.05% 44,380,008
2019-12-09 2019-12-05 11.474 3,837,854 -391 0.05% 44,037,243
2019-12-06 2019-12-04 11.296 3,838,245 -6,261 0.05% 43,355,110
2019-12-05 2019-12-03 11.219 3,844,506 +9,783 0.05% 43,131,086
2019-12-04 2019-12-02 11.500 3,834,723 -147,913 0.05% 44,099,315
2019-12-03 2019-11-29 11.321 3,982,636 +23,869 0.05% 45,087,865
2019-12-02 2019-11-28 11.577 3,958,767 -2,347 0.05% 45,829,327
2019-11-29 2019-11-27 11.551 3,961,114 -23,087 0.05% 45,755,269
2019-11-28 2019-11-26 11.423 3,984,201 +55,174 0.05% 45,512,857
2019-11-27 2019-11-25 11.538 3,929,027 -6,261 0.05% 45,334,424
2019-11-26 2019-11-22 11.513 3,935,288 -31,305 0.05% 45,306,097
2019-11-25 2019-11-21 11.296 3,966,593 -12,130 0.05% 44,804,872
2019-11-22 2019-11-20 11.436 3,978,723 +1,956 0.05% 45,501,119
2019-11-21 2019-11-19 11.500 3,976,767 -40,304 0.05% 45,732,821
2019-11-20 2019-11-18 11.500 4,017,071 -8,609 0.05% 46,196,317
2019-11-18 2019-11-14 11.500 4,025,680 -104,551 0.05% 46,295,321
2019-11-15 2019-11-13 11.244 4,130,231 +9,000 0.06% 46,442,154
2019-11-14 2019-11-12 11.372 4,121,231 -34,044 0.06% 46,867,556
2019-11-13 2019-11-11 11.270 4,155,275 +19,957 0.06% 46,829,950
2019-11-12 2019-11-08 11.602 4,135,318 -23,087 0.06% 47,978,879
2019-11-11 2019-11-07 11.372 4,158,405 +9,000 0.06% 47,290,307
2019-11-08 2019-11-06 11.436 4,149,405 -39,131 0.06% 47,453,057
2019-11-07 2019-11-05 11.219 4,188,536 -16,435 0.06% 46,990,721
2019-11-06 2019-11-04 11.117 4,204,971 -90,782 0.06% 46,745,262
2019-11-05 2019-11-01 10.733 4,295,753 +13,304 0.06% 46,107,750
2019-11-04 2019-10-31 10.235 4,282,449 +2,739 0.06% 43,830,866
2019-11-01 2019-10-30 10.337 4,279,710 -2,739 0.06% 44,240,314
2019-10-30 2019-10-28 10.427 4,282,449 +2,739 0.06% 44,651,669
2019-10-29 2019-10-25 10.427 4,279,710 +3,913 0.06% 44,623,110
2019-10-28 2019-10-24 10.414 4,275,797 +1,957 0.06% 44,527,676
2019-10-25 2019-10-23 10.350 4,273,840 +783 0.06% 44,234,245
2019-10-22 2019-10-18 10.542 4,273,057 -3,131 0.06% 45,045,143
2019-10-18 2019-10-16 10.733 4,276,188 -10,565 0.06% 45,897,752
2019-10-17 2019-10-15 10.733 4,286,753 -82,565 0.06% 46,011,150
2019-10-16 2019-10-14 10.733 4,369,318 -44,609 0.06% 46,897,347
2019-10-15 2019-10-11 10.644 4,413,927 -5,870 0.06% 46,981,349
2019-10-14 2019-10-10 10.554 4,419,797 +3,131 0.06% 46,648,503
2019-10-10 2019-10-08 10.516 4,416,666 -50,478 0.06% 46,446,151
2019-10-09 2019-10-04 10.478 4,467,144 -25,044 0.06% 46,805,743
2019-10-08 2019-10-03 10.222 4,492,188 +12,131 0.06% 45,920,145
2019-10-04 2019-10-02 10.056 4,480,057 +25,434 0.06% 45,051,952
2019-10-03 2019-09-30 10.171 4,454,623 -7,826 0.06% 45,308,466
2019-10-02 2019-09-27 10.376 4,462,449 -3,913 0.06% 46,300,388
2019-09-30 2019-09-26 10.388 4,466,362 -391 0.06% 46,398,058
2019-09-27 2019-09-25 10.427 4,466,753 +391 0.06% 46,573,345
2019-09-26 2019-09-24 10.567 4,466,362 +3,913 0.06% 47,197,041
2019-09-24 2019-09-20 10.414 4,462,449 +2,739 0.06% 46,471,449
2019-09-19 2019-09-17 10.261 4,459,710 +1,566 0.06% 45,759,103
2019-09-18 2019-09-16 10.478 4,458,144 -5,870 0.06% 46,711,443
2019-09-17 2019-09-13 10.669 4,464,014 -1,565 0.06% 47,628,550
2019-09-16 2019-09-12 10.376 4,465,579 -45,392 0.06% 46,332,864
2019-09-13 2019-09-11 10.197 4,510,971 -2,347 0.06% 45,996,868
2019-09-12 2019-09-10 9.979 4,513,318 -45,392 0.06% 45,040,407
2019-09-11 2019-09-09 9.813 4,558,710 -1,565 0.06% 44,736,142
2019-09-09 2019-09-05 9.749 4,560,275 -39,130 0.06% 44,460,149
2019-09-05 2019-09-03 9.583 4,599,405 +2,348 0.06% 44,077,632
2019-09-04 2019-09-02 9.788 4,597,057 +39,521 0.06% 44,994,973
2019-09-03 2019-08-30 9.749 4,557,536 +3,522 0.06% 44,433,445
2019-09-02 2019-08-29 9.826 4,554,014 +391 0.06% 44,748,248
2019-08-30 2019-08-28 10.031 4,553,623 +1,957 0.06% 45,675,369
2019-08-29 2019-08-27 10.158 4,551,666 +2,739 0.06% 46,237,341
2019-08-28 2019-08-26 9.852 4,548,927 +783 0.06% 44,814,513
2019-08-27 2019-08-23 10.158 4,548,144 +1,956 0.06% 46,201,564
2019-08-26 2019-08-22 10.018 4,546,188 +13,696 0.06% 45,542,702
2019-08-23 2019-08-21 10.235 4,532,492 -1,957 0.06% 46,390,056
2019-08-21 2019-08-19 10.094 4,534,449 -13,304 0.06% 45,772,744
2019-08-20 2019-08-16 10.158 4,547,753 -16,435 0.06% 46,197,592
2019-08-19 2019-08-15 10.056 4,564,188 -783 0.06% 45,897,982
2019-08-16 2019-08-14 10.120 4,564,971 +6,261 0.06% 46,197,507
2019-08-15 2019-08-13 10.388 4,558,710 +18,783 0.06% 47,357,400
2019-08-14 2019-08-12 10.657 4,539,927 +21,130 0.06% 48,380,490
2019-08-13 2019-08-09 10.823 4,518,797 -68,160 0.06% 48,905,937
2019-08-12 2019-08-08 10.069 4,586,957 -28,174 0.06% 46,185,561
2019-08-09 2019-08-07 9.251 4,615,131 -9,391 0.06% 42,695,090
2019-08-08 2019-08-06 9.162 4,624,522 +12,130 0.06% 42,368,330
2019-08-07 2019-08-05 9.430 4,612,392 -27,783 0.06% 43,494,857
2019-08-06 2019-08-02 9.660 4,640,175 +3,131 0.06% 44,824,091
2019-08-05 2019-08-01 9.967 4,637,044 +1,174 0.06% 46,215,873
2019-08-02 2019-07-31 10.171 4,635,870 +10,174 0.06% 47,151,950
2019-08-01 2019-07-30 10.235 4,625,696 +1,174 0.06% 47,343,999
2019-07-31 2019-07-29 9.954 4,624,522 +2,347 0.06% 46,031,979
2019-07-30 2019-07-26 10.222 4,622,175 -782 0.06% 47,248,901
2019-07-29 2019-07-25 10.184 4,622,957 -1,957 0.06% 47,079,681
2019-07-26 2019-07-24 10.031 4,624,914 -1,565 0.06% 46,390,458
2019-07-24 2019-07-22 9.839 4,626,479 -4,304 0.06% 45,519,414
2019-07-23 2019-07-19 9.826 4,630,783 -1,565 0.06% 45,502,589
2019-07-17 2019-07-15 9.647 4,632,348 -11,348 0.06% 44,689,291
2019-07-15 2019-07-11 9.686 4,643,696 -27,392 0.06% 44,976,776
2019-07-09 2019-07-05 9.532 4,671,088 +2,740 0.06% 44,525,850
2019-07-08 2019-07-04 9.545 4,668,348 -9,000 0.06% 44,559,382
2019-07-03 2019-06-28 9.456 4,677,348 -6,261 0.06% 44,226,925
2019-07-02 2019-06-27 9.328 4,683,609 -5,479 0.06% 43,687,665
2019-06-28 2019-06-26 9.136 4,689,088 -25,826 0.06% 42,840,030
2019-06-27 2019-06-25 8.868 4,714,914 +27,392 0.06% 41,810,810
2019-06-26 2019-06-24 8.996 4,687,522 +16,826 0.06% 42,166,865
2019-06-25 2019-06-21 9.174 4,670,696 -28,174 0.06% 42,851,042
2019-06-21 2019-06-19 8.983 4,698,870 -783 0.06% 42,208,906
2019-06-20 2019-06-18 8.689 4,699,653 -5,087 0.06% 40,834,763
2019-06-19 2019-06-17 8.791 4,704,740 +4,305 0.06% 41,359,893
2019-06-18 2019-06-14 9.034 4,700,435 +8,217 0.06% 42,463,208
2019-06-14 2019-06-12 9.289 4,692,218 -66,130 0.06% 43,588,099
2019-06-13 2019-06-11 8.944 4,758,348 +1,173 0.06% 42,560,780
2019-06-12 2019-06-10 8.932 4,757,175 -7,826 0.06% 42,489,502
2019-06-11 2019-06-06 8.663 4,765,001 -5,869 0.06% 41,280,793
2019-06-10 2019-06-05 8.753 4,770,870 +4,695 0.06% 41,758,366
2019-06-06 2019-06-04 8.727 4,766,175 +2,348 0.06% 41,595,469
2019-06-05 2019-06-03 9.008 4,763,827 -5,087 0.06% 42,914,142
2019-06-04 2019-05-31 8.740 4,768,914 +7,044 0.06% 41,680,309
2019-06-03 2019-05-30 8.727 4,761,870 -391 0.06% 41,557,898
2019-05-29 2019-05-27 8.804 4,762,261 +5,086 0.06% 41,926,417
2019-05-28 2019-05-24 8.881 4,757,175 -15,652 0.06% 42,246,358
2019-05-27 2019-05-23 8.970 4,772,827 -15,652 0.06% 42,812,259
2019-05-24 2019-05-22 9.072 4,788,479 -34,435 0.06% 43,442,146
2019-05-23 2019-05-21 9.472 4,822,914 -43,826 0.06% 45,681,899
2019-05-22 2019-05-20 9.133 4,866,740 +93,720 0.07% 44,448,426
2019-05-21 2019-05-17 9.172 4,773,020 -51,425 0.07% 43,779,030
2019-05-20 2019-05-16 9.302 4,824,445 -21,491 0.07% 44,879,271
2019-05-15 2019-05-10 8.482 4,845,936 +26,096 0.07% 41,101,615
2019-05-14 2019-05-09 8.482 4,819,840 +5,373 0.07% 40,880,277
2019-05-08 2019-05-06 8.469 4,814,467 +16,118 0.07% 40,771,979
2019-05-07 2019-05-03 8.859 4,798,349 +29,934 0.07% 42,510,965
2019-05-06 2019-05-02 8.912 4,768,415 +768 0.07% 42,494,269
2019-05-03 2019-04-30 8.925 4,767,647 +4,605 0.07% 42,549,541
2019-04-30 2019-04-26 8.964 4,763,042 -150,437 0.07% 42,694,612
2019-04-29 2019-04-25 9.198 4,913,479 +149,670 0.07% 45,195,378
2019-04-25 2019-04-23 9.146 4,763,809 +7,675 0.07% 43,570,413
2019-04-24 2019-04-18 9.133 4,756,134 +3,838 0.06% 43,438,250
2019-04-23 2019-04-17 9.250 4,752,296 +3,837 0.06% 43,960,442
2019-04-18 2019-04-16 9.068 4,748,459 +39,912 0.06% 43,058,823
2019-04-17 2019-04-15 9.107 4,708,547 +3,838 0.06% 42,880,941
2019-04-16 2019-04-12 9.302 4,704,709 +1,151 0.06% 43,765,430
2019-04-15 2019-04-11 9.224 4,703,558 +12,281 0.06% 43,387,036
2019-04-12 2019-04-10 9.381 4,691,277 +3,070 0.06% 44,007,206
2019-04-11 2019-04-09 9.602 4,688,207 +6,140 0.06% 45,016,786
2019-04-10 2019-04-08 9.355 4,682,067 +22,643 0.06% 43,798,808
2019-04-09 2019-04-04 9.485 4,659,424 +6,524 0.06% 44,194,053
2019-04-04 2019-04-02 9.798 4,652,900 -17,270 0.06% 45,587,080
2019-04-03 2019-04-01 10.123 4,670,170 +8,059 0.06% 47,277,437
2019-04-02 2019-03-29 9.967 4,662,111 -51,041 0.06% 46,466,960
2019-04-01 2019-03-28 9.693 4,713,152 -5,756 0.06% 45,686,154
2019-03-29 2019-03-27 9.641 4,718,908 -12,281 0.06% 45,496,025
2019-03-28 2019-03-26 9.589 4,731,189 -18,037 0.06% 45,367,864
2019-03-27 2019-03-25 9.368 4,749,226 -10,746 0.06% 44,488,929
2019-03-26 2019-03-22 9.250 4,759,972 -71,765 0.07% 44,031,448
2019-03-25 2019-03-21 9.068 4,831,737 +768 0.07% 43,813,984
2019-03-22 2019-03-20 9.146 4,830,969 -15,351 0.07% 44,184,667
2019-03-21 2019-03-19 9.211 4,846,320 -4,605 0.07% 44,640,774
2019-03-20 2019-03-18 9.368 4,850,925 +19,188 0.07% 45,441,606
2019-03-19 2019-03-15 9.263 4,831,737 -18,420 0.07% 44,758,251
2019-03-18 2019-03-14 8.846 4,850,157 -3,071 0.07% 42,906,767
2019-03-15 2019-03-13 8.846 4,853,228 +3,838 0.07% 42,933,934
2019-03-14 2019-03-12 9.042 4,849,390 +11,513 0.07% 43,847,698
2019-03-13 2019-03-11 9.133 4,837,877 +6,524 0.07% 44,184,817
2019-03-12 2019-03-08 9.042 4,831,353 +40,296 0.07% 43,684,610
2019-03-11 2019-03-07 9.302 4,791,057 +84,429 0.07% 44,568,680
2019-03-08 2019-03-06 9.329 4,706,628 +44,901 0.06% 43,905,923
2019-03-06 2019-03-04 9.511 4,661,727 +67,543 0.06% 44,337,369
2019-03-05 2019-03-01 10.332 4,594,184 -5,756 0.06% 47,465,908
2019-03-01 2019-02-27 10.553 4,599,940 +5,373 0.06% 48,544,206
2019-02-27 2019-02-25 10.879 4,594,567 +3,837 0.06% 49,984,032
2019-02-26 2019-02-22 10.866 4,590,730 -2,302 0.06% 49,882,478
2019-02-25 2019-02-21 10.944 4,593,032 -1,535 0.06% 50,266,538
2019-02-22 2019-02-20 10.983 4,594,567 +1,535 0.06% 50,462,921
2019-02-21 2019-02-19 10.814 4,593,032 +1,535 0.06% 49,668,127
2019-02-20 2019-02-18 10.801 4,591,497 +3,838 0.06% 49,591,707
2019-02-19 2019-02-15 10.449 4,587,659 -384 0.06% 47,936,433
2019-02-18 2019-02-14 10.462 4,588,043 -2,303 0.06% 48,000,222
2019-02-15 2019-02-13 10.436 4,590,346 -9,210 0.06% 47,904,704
2019-02-14 2019-02-12 9.915 4,599,556 +3,454 0.06% 45,603,774
2019-02-13 2019-02-11 9.941 4,596,102 +4,221 0.06% 45,689,291
2019-02-12 2019-02-08 10.071 4,591,881 -1,535 0.06% 46,245,591
2019-02-11 2019-02-04 9.980 4,593,416 +3,838 0.06% 45,842,128
2019-02-08 2019-01-31 10.110 4,589,578 -1,535 0.06% 46,401,786
2019-02-01 2019-01-30 9.654 4,591,113 +22,258 0.06% 44,323,741
2019-01-31 2019-01-29 10.228 4,568,855 -6,908 0.06% 46,728,006
2019-01-29 2019-01-25 10.188 4,575,763 +23,410 0.06% 46,619,810
2019-01-28 2019-01-24 10.332 4,552,353 -14,583 0.06% 47,033,721
2019-01-24 2019-01-22 10.084 4,566,936 +9,594 0.06% 46,053,867
2019-01-23 2019-01-21 10.280 4,557,342 -3,070 0.06% 46,847,761
2019-01-22 2019-01-18 10.201 4,560,412 +14,583 0.06% 46,522,823
2019-01-21 2019-01-17 10.267 4,545,829 +1,919 0.06% 46,670,186
2019-01-18 2019-01-16 10.162 4,543,910 +17,654 0.06% 46,176,875
2019-01-17 2019-01-15 10.006 4,526,256 +8,826 0.06% 45,289,816
2019-01-16 2019-01-14 10.058 4,517,430 +13,816 0.06% 45,436,927
2019-01-14 2019-01-10 9.654 4,503,614 +384 0.06% 43,479,004
2019-01-11 2019-01-09 9.563 4,503,230 -7,292 0.06% 43,064,599
2019-01-10 2019-01-08 9.902 4,510,522 +40,680 0.06% 44,662,252
2019-01-07 2019-01-03 9.993 4,469,842 +6,524 0.06% 44,667,100
2019-01-04 2019-01-02 10.032 4,463,318 -9,978 0.06% 44,776,359
2019-01-02 2018-12-27 10.462 4,473,296 +33,388 0.06% 46,799,736
2018-12-28 2018-12-24 10.657 4,439,908 +12,664 0.06% 47,318,121
2018-12-27 2018-12-20 10.736 4,427,244 +7,675 0.06% 47,529,242
2018-12-21 2018-12-19 10.970 4,419,569 +10,746 0.06% 48,483,306
2018-12-20 2018-12-18 10.957 4,408,823 +7,675 0.06% 48,307,980
2018-12-19 2018-12-17 10.892 4,401,148 +98,245 0.06% 47,937,179
2018-12-18 2018-12-14 11.179 4,302,903 +113,596 0.06% 48,100,442
2018-12-17 2018-12-13 11.270 4,189,307 -8,827 0.06% 47,212,665
2018-12-12 2018-12-10 10.918 4,198,134 +22,642 0.06% 45,835,348
2018-12-11 2018-12-07 11.231 4,175,492 -37,609 0.06% 46,893,769
2018-12-10 2018-12-06 11.140 4,213,101 +82,127 0.06% 46,931,907
2018-12-07 2018-12-05 11.530 4,130,974 -33,005 0.06% 47,631,686
2018-12-06 2018-12-04 11.778 4,163,979 +37,226 0.06% 49,043,017
2018-12-05 2018-12-03 11.739 4,126,753 +79,824 0.06% 48,443,274
2018-12-03 2018-11-29 11.622 4,046,929 +2,686 0.06% 47,031,698
2018-11-30 2018-11-28 11.530 4,044,243 +3,838 0.06% 46,631,645
2018-11-29 2018-11-27 11.569 4,040,405 +6,140 0.06% 46,745,314
2018-11-28 2018-11-26 11.530 4,034,265 +7,292 0.06% 46,516,595
2018-11-27 2018-11-23 11.582 4,026,973 +8,059 0.05% 46,642,379
2018-11-26 2018-11-22 11.596 4,018,914 +23,026 0.05% 46,601,397
2018-11-23 2018-11-21 11.596 3,995,888 +3,454 0.05% 46,334,399
2018-11-22 2018-11-20 11.674 3,992,434 +768 0.05% 46,606,445
2018-11-21 2018-11-19 11.882 3,991,666 -15,351 0.05% 47,429,577
2018-11-20 2018-11-16 11.843 4,007,017 +6,908 0.05% 47,455,362
2018-11-19 2018-11-15 11.921 4,000,109 +29,934 0.05% 47,686,246
2018-11-15 2018-11-13 12.442 3,970,175 -7,676 0.05% 49,398,441
2018-11-14 2018-11-12 11.856 3,977,851 +1,919 0.05% 47,161,773
2018-11-12 2018-11-08 12.455 3,975,932 -2,686 0.05% 49,521,873
2018-11-07 2018-11-05 11.986 3,978,618 +13,432 0.05% 47,689,228
2018-11-06 2018-11-02 12.182 3,965,186 -75,699 0.05% 48,303,143
2018-11-05 2018-11-01 11.283 4,040,885 -61,404 0.06% 45,592,626
2018-11-02 2018-10-31 11.166 4,102,289 +113,212 0.06% 45,804,410
2018-11-01 2018-10-30 11.192 3,989,077 +19,189 0.05% 44,644,278
2018-10-31 2018-10-29 11.556 3,969,888 -3,838 0.05% 45,877,748
2018-10-30 2018-10-26 11.661 3,973,726 +11,513 0.05% 46,336,281
2018-10-29 2018-10-25 12.208 3,962,213 +14,200 0.05% 48,370,172
2018-10-26 2018-10-24 12.625 3,948,013 +10,745 0.05% 49,842,816
2018-10-25 2018-10-23 12.820 3,937,268 +16,886 0.05% 50,476,623
2018-10-24 2018-10-22 13.081 3,920,382 -32,620 0.05% 51,281,689
2018-10-23 2018-10-19 12.364 3,953,002 +17,653 0.05% 48,875,753
2018-10-22 2018-10-18 12.534 3,935,349 +7,292 0.05% 49,324,029
2018-10-19 2018-10-16 12.599 3,928,057 +23,026 0.05% 49,488,521
2018-10-16 2018-10-12 12.755 3,905,031 -19,189 0.05% 49,808,951
2018-10-15 2018-10-11 12.182 3,924,220 +1,919 0.05% 47,804,103
2018-10-12 2018-10-10 12.664 3,922,301 -767 0.05% 49,671,515
2018-10-11 2018-10-09 12.794 3,923,068 +1,535 0.05% 50,192,352
2018-10-10 2018-10-08 12.468 3,921,533 +8,826 0.05% 48,895,403
2018-10-08 2018-10-04 13.289 3,912,707 -55,262 0.05% 51,996,932
2018-10-05 2018-10-03 13.029 3,967,969 +35,306 0.05% 51,697,375
2018-10-04 2018-10-02 13.420 3,932,663 -22,258 0.05% 52,774,506
2018-10-03 2018-09-28 13.263 3,954,921 -7,292 0.05% 52,454,869
2018-10-02 2018-09-27 13.003 3,962,213 -384 0.05% 51,519,137
2018-09-28 2018-09-26 12.924 3,962,597 -18,804 0.05% 51,214,366
2018-09-27 2018-09-24 12.833 3,981,401 -5,373 0.05% 51,094,290
2018-09-26 2018-09-21 12.573 3,986,774 -26,096 0.05% 50,124,396
2018-09-21 2018-09-19 12.273 4,012,870 -24,178 0.05% 49,249,997
2018-09-20 2018-09-18 12.130 4,037,048 -179,987 0.06% 48,968,163
2018-09-19 2018-09-17 11.413 4,217,035 +14,583 0.06% 48,129,520
2018-09-18 2018-09-14 11.569 4,202,452 -9,594 0.06% 48,620,111
2018-09-17 2018-09-13 11.348 4,212,046 +61,786 0.06% 47,798,193
2018-09-14 2018-09-12 10.983 4,150,260 +4,989 0.06% 45,583,020
2018-09-13 2018-09-11 11.335 4,145,271 +11,513 0.06% 46,986,425
2018-09-12 2018-09-10 11.569 4,133,758 +6,141 0.06% 47,825,358
2018-09-11 2018-09-07 11.817 4,127,617 -4,989 0.06% 48,776,081
2018-09-10 2018-09-06 11.452 4,132,606 +47,971 0.06% 47,327,449
2018-09-07 2018-09-05 11.921 4,084,635 +7,675 0.06% 48,693,901
2018-09-06 2018-09-04 12.025 4,076,960 -26,864 0.06% 49,027,344
2018-09-05 2018-09-03 11.934 4,103,824 +14,200 0.06% 48,976,125
2018-09-04 2018-08-31 11.791 4,089,624 +4,221 0.06% 48,220,552
2018-09-03 2018-08-30 11.830 4,085,403 +768 0.06% 48,330,465
2018-08-31 2018-08-29 12.117 4,084,635 +32,620 0.06% 49,492,162
2018-08-30 2018-08-28 12.338 4,052,015 -1,919 0.06% 49,994,386
2018-08-29 2018-08-27 12.117 4,053,934 -30,701 0.06% 49,120,168
2018-08-28 2018-08-24 11.556 4,084,635 +17,269 0.06% 47,203,814
2018-08-27 2018-08-23 11.661 4,067,366 +11,514 0.06% 47,428,185
2018-08-24 2018-08-22 11.609 4,055,852 +767 0.06% 47,082,555
2018-08-23 2018-08-21 11.895 4,055,085 +768 0.06% 48,235,964
2018-08-22 2018-08-20 11.596 4,054,317 +18,421 0.06% 47,011,913
2018-08-21 2018-08-17 11.986 4,035,896 +1,918 0.06% 48,375,784
2018-08-20 2018-08-16 12.012 4,033,978 -26,096 0.06% 48,457,909
2018-08-17 2018-08-15 12.325 4,060,074 +7,675 0.06% 50,040,922
2018-08-16 2018-08-14 12.547 4,052,399 -4,605 0.06% 50,843,882
2018-08-15 2018-08-13 12.638 4,057,004 -3,070 0.06% 51,271,661
2018-08-14 2018-08-10 12.481 4,060,074 +1,919 0.06% 50,675,691
2018-08-13 2018-08-09 12.377 4,058,155 +19,956 0.06% 50,228,760
2018-08-10 2018-08-08 12.716 4,038,199 -6,140 0.06% 51,349,681
2018-08-09 2018-08-07 12.703 4,044,339 +13,431 0.06% 51,375,065
2018-08-08 2018-08-06 13.055 4,030,908 -7,675 0.06% 52,622,421
2018-08-07 2018-08-03 12.599 4,038,583 +19,189 0.06% 50,881,008
2018-08-06 2018-08-02 12.924 4,019,394 +18,037 0.05% 51,948,435
2018-08-03 2018-08-01 13.133 4,001,357 +1,919 0.05% 52,549,435
2018-08-01 2018-07-30 12.898 3,999,438 +68,694 0.05% 51,586,300
2018-07-30 2018-07-26 13.315 3,930,744 -69,462 0.05% 52,339,055
2018-07-25 2018-07-23 13.550 4,000,206 -23,026 0.05% 54,202,075
2018-07-24 2018-07-20 13.055 4,023,232 +58,333 0.05% 52,522,213
2018-07-23 2018-07-19 13.211 3,964,899 +19,188 0.05% 52,380,580
2018-07-20 2018-07-18 13.393 3,945,711 +768 0.05% 52,846,789
2018-07-19 2018-07-17 13.315 3,944,943 +28,399 0.05% 52,528,119
2018-07-18 2018-07-16 13.446 3,916,544 -253,288 0.05% 52,660,251
2018-07-17 2018-07-13 13.524 4,169,832 -184,209 0.06% 56,391,823
2018-07-16 2018-07-12 13.576 4,354,041 -207,235 0.06% 59,109,931
2018-07-13 2018-07-11 13.367 4,561,276 -190,350 0.06% 60,972,490
2018-07-12 2018-07-10 13.472 4,751,626 -153,507 0.06% 64,012,238
2018-07-11 2018-07-09 13.393 4,905,133 -141,995 0.07% 65,696,786
2018-07-10 2018-07-06 13.550 5,047,128 -186,127 0.07% 68,387,681
2018-07-09 2018-07-05 13.081 5,233,255 -138,157 0.07% 68,455,103
2018-07-06 2018-07-04 13.159 5,371,412 -191,885 0.07% 70,682,200
2018-07-05 2018-07-03 13.081 5,563,297 -133,935 0.08% 72,772,313
2018-07-04 2018-06-29 13.367 5,697,232 -176,534 0.08% 76,157,291
2018-07-03 2018-06-28 13.393 5,873,766 -261,346 0.08% 78,670,149
2018-06-29 2018-06-27 13.680 6,135,112 -206,468 0.08% 83,928,993
2018-06-28 2018-06-26 13.915 6,341,580 -207,235 0.09% 88,240,701
2018-06-27 2018-06-25 13.863 6,548,815 -120,504 0.09% 90,783,008
2018-06-26 2018-06-22 14.514 6,669,319 -176,533 0.09% 96,798,115
2018-06-25 2018-06-21 14.748 6,845,852 -376,862 0.09% 100,965,768
2018-06-22 2018-06-20 14.201 7,222,714 -280,151 0.10% 102,571,601
2018-06-21 2018-06-19 13.680 7,502,865 -248,682 0.10% 102,640,002
2018-06-20 2018-06-15 13.706 7,751,547 -463,977 0.11% 106,243,983
2018-06-19 2018-06-14 14.253 8,215,524 -262,114 0.11% 117,098,899
2018-06-15 2018-06-13 14.566 8,477,638 -392,212 0.12% 123,485,763
2018-06-14 2018-06-12 14.644 8,869,850 -1,377,730 0.12% 129,892,120
2018-06-13 2018-06-11 13.706 10,247,580 -651,640 0.14% 140,455,023
2018-06-12 2018-06-08 13.081 10,899,220 -420,994 0.15% 142,570,394
2018-06-11 2018-06-07 13.107 11,320,214 -381,466 0.15% 148,372,303
2018-06-08 2018-06-06 12.768 11,701,680 +47,971 0.16% 149,408,227
2018-06-07 2018-06-05 12.768 11,653,709 +53,727 0.16% 148,795,729
2018-06-06 2018-06-04 12.768 11,599,982 +127,028 0.16% 148,109,737
2018-06-05 2018-06-01 12.195 11,472,954 -28,399 0.16% 139,910,826
2018-06-04 2018-05-31 12.038 11,501,353 -50,658 0.16% 138,458,979
2018-06-01 2018-05-30 11.752 11,552,011 +5,373 0.16% 135,757,662
2018-05-31 2018-05-29 11.778 11,546,638 +31,469 0.16% 135,995,394
2018-05-30 2018-05-28 11.804 11,515,169 +65,625 0.16% 135,924,810
2018-05-29 2018-05-25 11.856 11,449,544 +55,262 0.16% 135,746,863
2018-05-28 2018-05-24 12.130 11,394,282 +7,676 0.16% 138,209,172
2018-05-25 2018-05-23 12.247 11,386,606 -41,447 0.16% 139,451,235
2018-05-24 2018-05-21 12.012 11,428,053 -7,292 0.16% 137,278,772
2018-05-23 2018-05-18 11.700 11,435,345 +18,421 0.16% 133,790,670
2018-05-21 2018-05-17 11.596 11,416,924 +29,550 0.16% 132,385,170
2018-05-18 2018-05-16 12.078 11,387,374 +384 0.16% 137,531,930
2018-05-17 2018-05-15 12.221 11,386,990 -23,026 0.16% 139,159,224
2018-05-16 2018-05-14 12.420 11,410,016 -11,897 0.16% 141,711,803
2018-05-15 2018-05-11 12.195 11,421,913 +130,157 0.16% 139,285,804
2018-05-14 2018-05-10 12.155 11,291,756 -7,544 0.16% 137,249,573
2018-05-11 2018-05-09 12.022 11,299,300 +48,661 0.16% 135,843,545
2018-05-10 2018-05-08 12.261 11,250,639 -72,049 0.16% 137,942,821
2018-05-09 2018-05-07 12.168 11,322,688 -9,807 0.16% 137,775,629
2018-05-08 2018-05-04 11.823 11,332,495 +5,658 0.16% 133,989,440
2018-05-07 2018-05-03 11.890 11,326,837 -15,089 0.16% 134,673,229
2018-05-03 2018-04-30 11.770 11,341,926 +17,729 0.16% 133,499,597
2018-05-02 2018-04-27 11.956 11,324,197 +2,264 0.16% 135,392,352
2018-04-30 2018-04-26 12.195 11,321,933 +754 0.16% 138,066,587
2018-04-27 2018-04-25 12.314 11,321,179 -754 0.16% 139,407,953
2018-04-26 2018-04-24 12.234 11,321,933 -11,694 0.16% 138,516,804
2018-04-25 2018-04-23 12.062 11,333,627 -1,886 0.16% 136,706,917
2018-04-23 2018-04-19 12.102 11,335,513 +3,772 0.16% 137,180,423
2018-04-20 2018-04-18 11.983 11,331,741 -1,509 0.16% 135,782,953
2018-04-19 2018-04-17 11.823 11,333,250 +7,167 0.16% 133,998,366
2018-04-18 2018-04-16 11.996 11,326,083 +7,545 0.16% 135,865,283
2018-04-17 2018-04-13 12.128 11,318,538 +23,387 0.16% 137,275,049
2018-04-16 2018-04-12 12.340 11,295,151 -46,397 0.16% 139,386,882
2018-04-13 2018-04-11 12.659 11,341,548 +7,544 0.16% 143,567,417
2018-04-12 2018-04-10 12.632 11,334,004 -32,818 0.16% 143,171,456
2018-04-11 2018-04-09 12.672 11,366,822 -6,790 0.16% 144,038,016
2018-04-10 2018-04-06 12.499 11,373,612 +5,658 0.16% 142,164,212
2018-04-09 2018-04-04 12.420 11,367,954 -15,843 0.16% 141,189,395
2018-04-06 2018-04-03 12.393 11,383,797 -43,002 0.16% 141,084,380
2018-04-04 2018-03-29 12.102 11,426,799 -12,071 0.16% 138,285,150
2018-04-03 2018-03-28 11.837 11,438,870 +26,782 0.16% 135,398,784
2018-03-29 2018-03-27 11.744 11,412,088 +6,413 0.16% 134,022,901
2018-03-28 2018-03-26 11.704 11,405,675 +32,063 0.16% 133,494,040
2018-03-27 2018-03-23 11.943 11,373,612 -5,281 0.16% 135,832,402
2018-03-26 2018-03-22 12.075 11,378,893 -48,661 0.16% 137,403,745
2018-03-23 2018-03-21 11.996 11,427,554 -267,068 0.16% 137,082,508
2018-03-22 2018-03-20 11.823 11,694,622 -154,282 0.16% 138,271,038
2018-03-21 2018-03-19 11.731 11,848,904 -12,825 0.16% 138,995,785
2018-03-20 2018-03-16 11.757 11,861,729 +97,322 0.16% 139,460,686
2018-03-19 2018-03-15 11.744 11,764,407 +90,531 0.16% 138,160,515
2018-03-16 2018-03-14 11.863 11,673,876 +30,555 0.16% 138,489,960
2018-03-15 2018-03-13 11.996 11,643,321 +49,792 0.16% 139,670,803
2018-03-14 2018-03-12 12.022 11,593,529 -71,671 0.16% 139,380,854
2018-03-13 2018-03-09 11.638 11,665,200 +212,373 0.16% 135,758,454
2018-03-12 2018-03-08 11.983 11,452,827 +183,704 0.16% 137,233,870
2018-03-09 2018-03-07 11.664 11,269,123 +19,615 0.16% 131,447,694
2018-03-08 2018-03-06 11.850 11,249,508 +34,327 0.16% 133,306,470
2018-03-07 2018-03-05 12.884 11,215,181 +23,764 0.16% 144,494,971
2018-03-06 2018-03-02 14.262 11,191,417 -16,974 0.16% 159,616,407
2018-03-05 2018-03-01 14.209 11,208,391 -26,783 0.16% 159,264,227
2018-03-02 2018-02-28 13.785 11,235,174 -3,772 0.16% 154,879,280
2018-03-01 2018-02-27 13.759 11,238,946 -3,772 0.16% 154,633,333
2018-02-28 2018-02-26 13.759 11,242,718 -377 0.16% 154,685,231
2018-02-27 2018-02-23 13.732 11,243,095 -273,104 0.16% 154,392,364
2018-02-26 2018-02-22 13.494 11,516,199 -37,722 0.16% 155,395,028
2018-02-23 2018-02-21 13.361 11,553,921 +60,355 0.16% 154,372,560
2018-02-22 2018-02-20 13.494 11,493,566 +10,562 0.16% 155,089,627
2018-02-21 2018-02-15 13.467 11,483,004 +3,017 0.16% 154,642,693
2018-02-20 2018-02-13 13.122 11,479,987 +1,886 0.16% 150,645,711
2018-02-14 2018-02-12 12.592 11,478,101 -3,772 0.16% 144,535,266
2018-02-13 2018-02-09 12.526 11,481,873 +93,550 0.16% 143,821,802
2018-02-12 2018-02-08 13.308 11,388,323 -18,107 0.16% 151,556,187
2018-02-09 2018-02-07 12.990 11,406,430 -58,091 0.16% 148,168,538
2018-02-08 2018-02-06 12.672 11,464,521 -172,387 0.16% 145,276,038
2018-02-07 2018-02-05 13.162 11,636,908 +3,017 0.16% 153,167,643
2018-02-06 2018-02-02 13.573 11,633,891 -89,777 0.16% 157,908,361
2018-02-05 2018-02-01 13.149 11,723,668 +111,279 0.16% 154,154,201
2018-02-02 2018-01-31 14.077 11,612,389 -156,922 0.16% 163,465,562
2018-02-01 2018-01-30 13.732 11,769,311 -235,383 0.16% 161,618,464
2018-01-31 2018-01-29 13.255 12,004,694 +105,998 0.17% 159,122,383
2018-01-30 2018-01-26 13.388 11,898,696 +247,076 0.17% 159,294,552
2018-01-29 2018-01-25 13.679 11,651,620 -90,532 0.16% 159,384,539
2018-01-26 2018-01-24 13.997 11,742,152 -308,562 0.16% 164,358,359
2018-01-25 2018-01-23 13.441 12,050,714 -342,512 0.17% 161,968,632
2018-01-24 2018-01-22 13.149 12,393,226 -195,398 0.17% 162,958,201
2018-01-23 2018-01-19 13.162 12,588,624 +66,390 0.17% 165,694,347
2018-01-22 2018-01-18 12.804 12,522,234 -47,529 0.17% 160,338,982
2018-01-19 2018-01-17 12.261 12,569,763 +40,739 0.17% 154,116,452
2018-01-18 2018-01-16 12.274 12,529,024 -308,939 0.17% 153,783,028
2018-01-17 2018-01-15 11.320 12,837,963 -87,137 0.18% 145,322,938
2018-01-16 2018-01-12 11.200 12,925,100 -393,436 0.18% 144,767,409
2018-01-15 2018-01-11 10.869 13,318,536 -75,443 0.19% 144,760,649
2018-01-12 2018-01-10 10.869 13,393,979 -22,256 0.19% 145,580,647
2018-01-11 2018-01-09 10.631 13,416,235 -5,281 0.19% 142,621,567
2018-01-10 2018-01-08 10.604 13,421,516 +2,263 0.19% 142,321,902
2018-01-09 2018-01-05 10.803 13,419,253 +292,342 0.19% 144,965,991
2018-01-08 2018-01-04 10.578 13,126,911 -43,757 0.18% 138,849,913
2018-01-05 2018-01-03 10.750 13,170,668 -112,033 0.18% 141,582,259
2018-01-04 2018-01-02 10.803 13,282,701 -2,640 0.18% 143,490,842
2018-01-03 2017-12-29 10.949 13,285,341 -7,922 0.18% 145,456,433
2018-01-02 2017-12-28 10.935 13,293,263 -6,035 0.18% 145,366,966
2017-12-29 2017-12-27 11.055 13,299,298 -9,808 0.18% 147,019,502
2017-12-28 2017-12-22 10.975 13,309,106 -38,099 0.18% 146,069,452
2017-12-27 2017-12-21 10.843 13,347,205 -6,412 0.19% 144,718,421
2017-12-22 2017-12-20 10.763 13,353,617 -9,808 0.19% 143,725,929
2017-12-20 2017-12-18 10.763 13,363,425 -13,580 0.19% 143,831,493
2017-12-19 2017-12-15 10.776 13,377,005 +15,843 0.19% 144,154,968
2017-12-18 2017-12-14 10.829 13,361,162 -24,519 0.19% 144,692,649
2017-12-15 2017-12-13 10.790 13,385,681 -12,825 0.19% 144,425,891
2017-12-14 2017-12-12 10.617 13,398,506 +79,970 0.19% 142,255,502
2017-12-13 2017-12-11 10.975 13,318,536 +28,668 0.19% 146,172,948
2017-12-12 2017-12-08 10.935 13,289,868 -123,349 0.18% 145,329,840
2017-12-11 2017-12-07 10.206 13,413,217 -7,922 0.19% 136,900,129
2017-12-08 2017-12-06 10.220 13,421,139 -64,127 0.19% 137,158,881
2017-12-07 2017-12-05 10.339 13,485,266 -26,782 0.19% 139,422,960
2017-12-06 2017-12-04 10.339 13,512,048 +44,512 0.19% 139,699,857
2017-12-05 2017-12-01 10.379 13,467,536 -44,512 0.19% 139,775,189
2017-12-04 2017-11-30 10.127 13,512,048 +1,509 0.19% 136,834,219
2017-12-01 2017-11-29 10.551 13,510,539 +15,466 0.19% 142,549,574
2017-11-30 2017-11-28 10.379 13,495,073 +63,749 0.19% 140,060,986
2017-11-29 2017-11-27 10.578 13,431,324 +177,292 0.19% 142,069,842
2017-11-28 2017-11-24 10.922 13,254,032 -12,826 0.18% 144,762,277
2017-11-27 2017-11-23 11.399 13,266,858 -194,643 0.18% 151,233,050
2017-11-24 2017-11-22 10.723 13,461,501 -64,504 0.19% 144,351,795
2017-11-23 2017-11-21 10.498 13,526,005 +224,443 0.19% 141,995,606
2017-11-22 2017-11-20 10.935 13,301,562 +183,327 0.18% 145,457,719
2017-11-14 2017-11-10 11.399 13,118,235 -151,640 0.18% 149,538,850
2017-11-13 2017-11-09 10.988 13,269,875 +169,369 0.18% 145,814,778
2017-11-10 2017-11-08 11.240 13,100,506 +142,588 0.18% 147,252,983
2017-11-09 2017-11-07 10.816 12,957,918 +44,951 0.18% 140,154,022
2017-11-08 2017-11-06 10.604 12,912,967 -102,226 0.18% 136,929,243
2017-11-07 2017-11-03 10.485 13,015,193 +56,582 0.18% 136,460,600
2017-11-06 2017-11-02 10.405 12,958,611 +1,887 0.18% 134,836,754
2017-11-03 2017-11-01 10.458 12,956,724 +5,658 0.18% 135,504,086
2017-11-02 2017-10-31 10.445 12,951,066 +3,772 0.18% 135,273,247
2017-10-31 2017-10-27 10.180 12,947,294 +3,772 0.18% 131,801,517
2017-10-30 2017-10-26 10.312 12,943,522 -1,886 0.18% 133,478,784
2017-10-27 2017-10-25 10.140 12,945,408 -754 0.18% 131,267,543
2017-10-26 2017-10-24 10.140 12,946,162 +6,412 0.18% 131,275,189
2017-10-25 2017-10-23 10.498 12,939,750 -15,843 0.18% 135,841,118
2017-10-24 2017-10-20 10.710 12,955,593 -110,147 0.18% 138,755,062
2017-10-23 2017-10-19 10.299 13,065,740 -149,754 0.18% 134,565,959
2017-10-20 2017-10-18 10.339 13,215,494 -136,553 0.18% 136,633,812
2017-10-19 2017-10-17 10.498 13,352,047 -66,390 0.19% 140,169,400
2017-10-17 2017-10-13 10.114 13,418,437 -39,607 0.19% 135,708,375
2017-10-13 2017-10-11 9.901 13,458,044 -54,696 0.19% 133,254,758
2017-10-12 2017-10-10 10.127 13,512,740 -5,659 0.19% 136,841,227
2017-10-11 2017-10-09 10.008 13,518,399 -30,554 0.19% 135,285,855
2017-10-10 2017-10-06 9.358 13,548,953 -7,167 0.19% 126,791,639
2017-10-09 2017-10-04 9.610 13,556,120 -7,167 0.19% 130,272,753
2017-10-06 2017-10-03 9.623 13,563,287 +7,167 0.19% 130,521,409
2017-10-04 2017-09-29 9.610 13,556,120 -33,950 0.19% 130,272,753
2017-10-03 2017-09-28 9.411 13,590,070 +4,150 0.19% 127,896,960
2017-09-29 2017-09-27 9.703 13,585,920 +4,526 0.19% 131,819,698
2017-09-28 2017-09-26 9.345 13,581,394 -18,106 0.19% 126,915,202
2017-09-27 2017-09-25 9.438 13,599,500 -29,423 0.19% 128,346,230
2017-09-26 2017-09-22 9.398 13,628,923 +754 0.19% 128,081,957
2017-09-25 2017-09-21 9.464 13,628,169 +4,527 0.19% 128,978,078
2017-09-22 2017-09-20 9.583 13,623,642 -3,772 0.19% 130,560,469
2017-09-21 2017-09-19 9.716 13,627,414 -61,486 0.19% 132,402,933
2017-09-20 2017-09-18 9.650 13,688,900 -18,107 0.19% 132,093,093
2017-09-18 2017-09-14 9.172 13,707,007 -1,886 0.19% 125,727,103
2017-09-15 2017-09-13 9.212 13,708,893 -7,921 0.19% 126,289,537
2017-09-14 2017-09-12 9.119 13,716,814 +48,283 0.19% 125,089,791
2017-09-13 2017-09-11 9.371 13,668,531 -11,316 0.19% 128,091,832
2017-09-12 2017-09-08 9.318 13,679,847 +14,711 0.19% 127,472,571
2017-09-11 2017-09-07 9.451 13,665,136 -13,579 0.19% 129,146,805
2017-09-08 2017-09-06 9.398 13,678,715 -1,887 0.19% 128,549,892
2017-09-07 2017-09-05 9.438 13,680,602 +378 0.19% 129,111,635
2017-09-06 2017-09-04 9.358 13,680,224 +9,053 0.19% 128,020,079
2017-09-05 2017-09-01 9.703 13,671,171 -23,765 0.19% 132,646,861
2017-09-04 2017-08-31 9.557 13,694,936 +9,053 0.19% 130,880,653
2017-09-01 2017-08-30 9.689 13,685,883 -18,483 0.19% 132,608,200
2017-08-31 2017-08-29 9.504 13,704,366 +1,886 0.19% 130,244,168
2017-08-30 2017-08-28 9.504 13,702,480 +38,099 0.19% 130,226,243
2017-08-29 2017-08-25 9.875 13,664,381 -11,694 0.19% 134,935,560
2017-08-28 2017-08-24 10.100 13,676,075 -17,729 0.19% 138,132,740
2017-08-25 2017-08-22 9.915 13,693,804 -64,127 0.19% 135,770,646
2017-08-24 2017-08-21 9.756 13,757,931 -57,714 0.19% 134,218,111
2017-08-22 2017-08-18 9.782 13,815,645 -16,597 0.19% 135,147,404
2017-08-21 2017-08-17 9.835 13,832,242 -42,626 0.19% 136,043,145
2017-08-18 2017-08-16 9.716 13,874,868 -32,440 0.19% 134,807,177
2017-08-17 2017-08-15 9.663 13,907,308 -155,413 0.19% 134,384,996
2017-08-16 2017-08-14 9.636 14,062,721 -166,352 0.20% 135,513,933
2017-08-15 2017-08-11 9.398 14,229,073 -266,692 0.20% 133,722,049
2017-08-14 2017-08-10 8.788 14,495,765 -102,225 0.20% 127,389,856
2017-08-11 2017-08-09 8.324 14,597,990 +43,757 0.20% 121,515,838
2017-08-10 2017-08-08 8.390 14,554,233 +3,772 0.20% 122,116,181
2017-08-09 2017-08-07 8.470 14,550,461 +3,395 0.20% 123,241,731
2017-08-07 2017-08-03 8.351 14,547,066 +33,949 0.20% 121,477,582
2017-08-04 2017-08-02 8.430 14,513,117 -43,379 0.20% 122,348,315
2017-08-03 2017-08-01 8.549 14,556,496 -9,054 0.20% 124,450,527
2017-08-02 2017-07-31 8.443 14,565,550 +198,416 0.20% 122,983,401
2017-08-01 2017-07-28 8.311 14,367,134 +3,018 0.20% 119,403,722
2017-07-31 2017-07-27 8.351 14,364,116 +35,835 0.20% 119,949,829
2017-07-28 2017-07-26 8.258 14,328,281 -9,053 0.20% 118,321,132
2017-07-27 2017-07-25 8.086 14,337,334 -14,334 0.20% 115,925,350
2017-07-26 2017-07-24 8.046 14,351,668 +754 0.20% 115,470,554
2017-07-25 2017-07-21 8.006 14,350,914 -5,281 0.20% 114,893,823
2017-07-24 2017-07-20 7.940 14,356,195 +21,124 0.20% 113,984,645
2017-07-21 2017-07-19 8.218 14,335,071 -7,167 0.20% 117,807,168
2017-07-20 2017-07-18 8.298 14,342,238 -24,519 0.20% 119,006,707
2017-07-19 2017-07-17 8.351 14,366,757 -21,501 0.20% 119,971,883
2017-07-18 2017-07-14 8.443 14,388,258 +377 0.20% 121,486,446
2017-07-17 2017-07-13 8.351 14,387,881 -15,843 0.20% 120,148,282
2017-07-14 2017-07-12 8.218 14,403,724 +28,668 0.20% 118,371,366
2017-07-13 2017-07-11 8.192 14,375,056 -10,185 0.20% 117,754,686
2017-07-12 2017-07-10 8.033 14,385,241 -22,255 0.20% 115,549,999
2017-07-10 2017-07-06 8.430 14,407,496 +33,949 0.20% 121,457,910
2017-07-07 2017-07-05 8.351 14,373,547 -4,149 0.20% 120,028,584
2017-07-06 2017-07-04 8.337 14,377,696 -5,281 0.20% 119,872,654
2017-07-05 2017-07-03 8.165 14,382,977 +28,291 0.20% 117,438,279
2017-07-04 2017-06-30 8.245 14,354,686 +36,967 0.20% 118,348,910
2017-06-30 2017-06-28 8.603 14,317,719 -754 0.20% 123,168,233
2017-06-29 2017-06-27 8.510 14,318,473 +40,739 0.20% 121,846,179
2017-06-28 2017-06-26 8.496 14,277,734 +164,089 0.20% 121,310,250
2017-06-27 2017-06-23 8.934 14,113,645 +89,400 0.20% 126,089,600
2017-06-26 2017-06-22 9.517 14,024,245 +7,544 0.19% 133,470,139
2017-06-23 2017-06-21 9.636 14,016,701 +11,317 0.19% 135,070,467
2017-06-22 2017-06-20 9.676 14,005,384 -6,790 0.19% 135,518,336
2017-06-21 2017-06-19 9.703 14,012,174 -6,413 0.19% 135,955,500
2017-06-20 2017-06-16 9.504 14,018,587 +2,641 0.19% 133,230,475
2017-06-19 2017-06-15 9.544 14,015,946 +39,607 0.19% 133,762,720
2017-06-16 2017-06-14 9.795 13,976,339 -16,597 0.19% 136,904,601
2017-06-15 2017-06-13 9.477 13,992,936 +4,904 0.19% 132,615,739
2017-06-14 2017-06-12 9.703 13,988,032 +3,772 0.19% 135,721,259
2017-06-13 2017-06-09 9.544 13,984,260 -1,886 0.19% 133,460,321
2017-06-12 2017-06-08 9.636 13,986,146 +71,294 0.19% 134,776,027
2017-06-09 2017-06-07 9.716 13,914,852 +3,772 0.19% 135,195,659
2017-06-08 2017-06-06 9.848 13,911,080 -2,264 0.19% 137,002,926
2017-06-07 2017-06-05 9.742 13,913,344 +12,071 0.19% 135,549,850
2017-06-06 2017-06-02 9.862 13,901,273 -16,974 0.19% 137,090,603
2017-06-05 2017-06-01 9.822 13,918,247 -82,988 0.19% 136,704,537
2017-06-02 2017-05-31 9.544 14,001,235 +81,101 0.19% 133,622,324
2017-06-01 2017-05-29 9.716 13,920,134 +22,633 0.19% 135,246,978
2017-05-31 2017-05-26 9.729 13,897,501 +10,562 0.19% 135,211,289
2017-05-29 2017-05-25 9.676 13,886,939 -393,436 0.19% 134,372,243
2017-05-26 2017-05-24 9.941 14,280,375 -1,226,328 0.20% 141,964,924
2017-05-25 2017-05-23 9.332 15,506,703 -2,263 0.22% 144,701,258
2017-05-24 2017-05-22 9.279 15,508,966 +58,468 0.22% 143,900,089
2017-05-23 2017-05-19 9.279 15,450,498 +15,843 0.21% 143,357,594
2017-05-22 2017-05-18 9.040 15,434,655 +377 0.21% 139,528,036
2017-05-18 2017-05-16 9.133 15,434,278 -84,873 0.21% 140,956,699
2017-05-17 2017-05-15 9.369 15,519,151 +388,155 0.22% 145,393,707
2017-05-16 2017-05-12 9.478 15,130,996 +862,749 0.21% 143,417,620
2017-05-15 2017-05-11 9.465 14,268,247 +606,549 0.21% 135,044,424
2017-05-12 2017-05-10 9.876 13,661,698 +433,771 0.20% 134,925,528
2017-05-11 2017-05-09 10.288 13,227,927 +21,506 0.19% 136,084,920
2017-05-10 2017-05-08 10.493 13,206,421 +1,823 0.19% 138,580,946
2017-05-09 2017-05-05 10.219 13,204,598 +22,600 0.19% 134,939,285
2017-05-08 2017-05-04 10.425 13,181,998 +25,880 0.19% 137,420,581
2017-05-05 2017-05-02 10.562 13,156,118 +55,771 0.19% 138,955,401
2017-05-04 2017-04-28 11.001 13,100,347 -8,020 0.19% 144,116,636
2017-05-02 2017-04-27 10.809 13,108,367 +8,384 0.19% 141,687,572
2017-04-28 2017-04-26 10.974 13,099,983 -37,545 0.19% 143,753,248
2017-04-27 2017-04-25 11.124 13,137,528 -11,300 0.19% 146,147,522
2017-04-26 2017-04-24 11.207 13,148,828 -14,580 0.19% 147,355,398
2017-04-25 2017-04-21 11.028 13,163,408 -40,097 0.19% 145,171,492
2017-04-24 2017-04-20 10.466 13,203,505 +29,161 0.19% 138,188,124
2017-04-21 2017-04-19 10.521 13,174,344 -3,645 0.19% 138,605,770
2017-04-20 2017-04-18 10.699 13,177,989 -194,285 0.19% 140,994,019
2017-04-19 2017-04-13 10.521 13,372,274 +729 0.19% 140,688,169
2017-04-18 2017-04-12 10.713 13,371,545 -2,916 0.19% 143,248,332
2017-04-13 2017-04-11 10.603 13,374,461 -4,739 0.19% 141,811,918
2017-04-12 2017-04-10 10.603 13,379,200 -62,332 0.19% 141,862,166
2017-04-11 2017-04-07 10.713 13,441,532 -83,109 0.19% 143,998,097
2017-04-10 2017-04-06 10.672 13,524,641 -605,820 0.19% 144,331,887
2017-04-07 2017-04-05 10.727 14,130,461 -752,720 0.20% 151,572,367
2017-04-06 2017-04-03 10.164 14,883,181 -13,122 0.21% 151,276,309
2017-04-05 2017-03-31 9.986 14,896,303 +1,822 0.21% 148,753,374
2017-04-03 2017-03-30 10.000 14,894,481 +362,691 0.21% 148,939,486
2017-03-31 2017-03-29 9.917 14,531,790 +201,576 0.21% 144,116,716
2017-03-30 2017-03-28 9.821 14,330,214 +375,448 0.21% 140,741,653
2017-03-29 2017-03-27 9.753 13,954,766 +67,070 0.20% 136,097,174
2017-03-27 2017-03-23 10.219 13,887,696 -60,144 0.20% 141,919,941
2017-03-24 2017-03-22 10.027 13,947,840 +6,561 0.20% 139,856,058
2017-03-23 2017-03-21 10.425 13,941,279 -47,751 0.20% 145,335,985
2017-03-22 2017-03-20 10.013 13,989,030 -1,823 0.20% 140,077,186
2017-03-21 2017-03-17 9.917 13,990,853 +57,229 0.20% 138,752,060
2017-03-20 2017-03-16 9.643 13,933,624 +35,722 0.20% 134,361,969
2017-03-17 2017-03-15 9.670 13,897,902 +17,861 0.20% 134,398,775
2017-03-16 2017-03-14 9.890 13,880,041 -18,225 0.20% 137,272,316
2017-03-15 2017-03-13 9.766 13,898,266 +4,374 0.20% 135,736,786
2017-03-14 2017-03-10 9.808 13,893,892 -17,861 0.20% 136,265,812
2017-03-13 2017-03-09 9.574 13,911,753 +7,654 0.20% 133,196,934
2017-03-10 2017-03-08 9.725 13,904,099 -6,925 0.20% 135,221,589
2017-03-09 2017-03-07 9.739 13,911,024 +87,483 0.20% 135,479,753
2017-03-08 2017-03-06 9.739 13,823,541 -340,091 0.20% 134,627,754
2017-03-07 2017-03-03 9.821 14,163,632 -106,438 0.20% 139,105,597
2017-03-06 2017-03-02 10.123 14,270,070 -447,257 0.21% 144,457,273
2017-03-03 2017-03-01 10.000 14,717,327 -729 0.21% 147,168,009
2017-03-02 2017-02-28 10.260 14,718,056 -3,645 0.21% 151,011,144
2017-03-01 2017-02-27 10.082 14,721,701 -47,023 0.21% 148,423,367
2017-02-28 2017-02-24 9.725 14,768,724 +71,445 0.21% 143,630,330
2017-02-27 2017-02-23 10.151 14,697,279 +36,451 0.21% 149,185,154
2017-02-24 2017-02-22 10.384 14,660,828 -93,315 0.21% 152,233,883
2017-02-23 2017-02-21 10.013 14,754,143 -137,057 0.21% 147,738,538
2017-02-22 2017-02-20 10.356 14,891,200 -160,386 0.21% 154,217,478
2017-02-21 2017-02-17 11.934 15,051,586 +12,394 0.22% 179,621,560
2017-02-20 2017-02-16 11.207 15,039,192 +10,206 0.22% 168,540,201
2017-02-17 2017-02-15 11.015 15,028,986 +21,506 0.22% 165,539,704
2017-02-16 2017-02-14 11.015 15,007,480 -14,580 0.22% 165,302,822
2017-02-15 2017-02-13 10.960 15,022,060 -25,516 0.22% 164,639,190
2017-02-14 2017-02-10 10.946 15,047,576 -12,394 0.22% 164,712,434
2017-02-13 2017-02-09 11.001 15,059,970 +5,833 0.22% 165,674,406
2017-02-10 2017-02-08 10.809 15,054,137 -13,852 0.22% 162,719,286
2017-02-09 2017-02-07 10.836 15,067,989 -2,916 0.22% 163,282,384
2017-02-08 2017-02-06 10.768 15,070,905 +4,739 0.22% 162,280,351
2017-02-07 2017-02-03 10.562 15,066,166 +50,303 0.22% 159,129,399
2017-02-06 2017-02-02 10.836 15,015,863 -49,939 0.22% 162,717,528
2017-02-03 2017-02-01 10.754 15,065,802 +29,890 0.22% 162,018,746
2017-02-02 2017-01-27 10.727 15,035,912 +11,300 0.22% 161,284,814
2017-02-01 2017-01-25 10.576 15,024,612 +8,749 0.22% 158,896,595
2017-01-26 2017-01-24 10.562 15,015,863 -11,300 0.22% 158,598,096
2017-01-25 2017-01-23 10.658 15,027,163 -47,752 0.22% 160,160,333
2017-01-24 2017-01-20 10.466 15,074,915 +21,871 0.22% 157,774,335
2017-01-23 2017-01-19 10.493 15,053,044 -28,432 0.22% 157,958,396
2017-01-20 2017-01-18 10.439 15,081,476 -14,945 0.22% 157,429,259
2017-01-19 2017-01-17 10.205 15,096,421 -47,387 0.22% 154,064,962
2017-01-18 2017-01-16 10.096 15,143,808 +8,749 0.22% 152,886,753
2017-01-17 2017-01-13 10.178 15,135,059 +76,548 0.22% 154,044,065
2017-01-16 2017-01-12 10.384 15,058,511 +5,467 0.22% 156,363,311
2017-01-13 2017-01-11 10.548 15,053,044 -64,154 0.22% 158,784,322
2017-01-12 2017-01-10 10.768 15,117,198 -75,819 0.22% 162,778,824
2017-01-11 2017-01-09 10.439 15,193,017 -15,309 0.22% 158,593,589
2017-01-10 2017-01-06 10.013 15,208,326 +49,573 0.22% 152,286,436
2017-01-09 2017-01-05 10.055 15,158,753 +8,384 0.22% 152,413,838
2017-01-06 2017-01-04 9.602 15,150,369 +9,842 0.22% 145,471,594
2017-01-05 2017-01-03 9.382 15,140,527 +1,094 0.22% 142,054,188
2017-01-04 2016-12-30 9.328 15,139,433 -50,303 0.22% 141,213,257
2017-01-03 2016-12-29 9.355 15,189,736 +1,458 0.22% 142,099,172
2016-12-30 2016-12-28 9.314 15,188,278 +12,758 0.22% 141,460,523
2016-12-29 2016-12-23 9.177 15,175,520 +5,832 0.22% 139,260,082
2016-12-28 2016-12-22 9.190 15,169,688 -12,758 0.22% 139,414,646
2016-12-22 2016-12-20 9.218 15,182,446 +20,048 0.22% 139,948,409
2016-12-21 2016-12-19 9.424 15,162,398 +9,478 0.22% 142,883,335
2016-12-20 2016-12-16 9.643 15,152,920 -42,648 0.22% 146,119,643
2016-12-19 2016-12-15 9.492 15,195,568 -5,104 0.22% 144,238,096
2016-12-16 2016-12-14 9.643 15,200,672 -82,379 0.22% 146,580,116
2016-12-15 2016-12-13 9.492 15,283,051 +30,983 0.22% 145,068,495
2016-12-14 2016-12-12 9.437 15,252,068 -81,651 0.22% 143,937,554
2016-12-13 2016-12-09 9.506 15,333,719 +44,835 0.22% 145,759,773
2016-12-12 2016-12-08 9.739 15,288,884 -77,641 0.22% 148,898,760
2016-12-09 2016-12-07 9.712 15,366,525 +6,926 0.22% 149,233,345
2016-12-08 2016-12-06 9.766 15,359,599 -255,524 0.22% 150,008,828
2016-12-07 2016-12-05 9.300 15,615,123 -142,889 0.22% 145,221,879
2016-12-06 2016-12-02 9.135 15,758,012 +36,816 0.23% 143,956,939
2016-12-05 2016-12-01 9.067 15,721,196 -365 0.23% 142,542,375
2016-12-02 2016-11-30 9.026 15,721,561 +68,164 0.23% 141,898,729
2016-12-01 2016-11-29 8.765 15,653,397 +40,461 0.23% 137,203,884
2016-11-30 2016-11-28 9.053 15,612,936 -41,190 0.22% 141,346,632
2016-11-29 2016-11-25 9.218 15,654,126 +107,532 0.23% 144,296,251
2016-11-28 2016-11-24 8.642 15,546,594 -37,545 0.22% 134,348,479
2016-11-25 2016-11-23 8.162 15,584,139 -39,732 0.22% 127,191,101
2016-11-24 2016-11-22 7.901 15,623,871 +76,548 0.22% 123,443,457
2016-11-23 2016-11-21 8.120 15,547,323 -364,149 0.22% 126,250,840
2016-11-22 2016-11-18 8.162 15,911,472 -23,693 0.23% 129,862,654
2016-11-21 2016-11-17 8.038 15,935,165 +76,547 0.23% 128,088,792
2016-11-18 2016-11-16 7.819 15,858,618 +18,955 0.23% 123,992,993
2016-11-17 2016-11-15 7.819 15,839,663 +6,926 0.23% 123,844,790
2016-11-16 2016-11-14 7.956 15,832,737 -31,713 0.23% 125,962,404
2016-11-15 2016-11-11 8.367 15,864,450 -470,951 0.23% 132,743,053
2016-11-14 2016-11-10 7.188 16,335,401 +271,198 0.23% 117,413,500
2016-11-11 2016-11-09 7.243 16,064,203 +257,711 0.23% 116,345,624
2016-11-10 2016-11-08 7.352 15,806,492 +18,954 0.23% 116,213,675
2016-11-09 2016-11-07 7.339 15,787,538 +20,413 0.23% 115,857,763
2016-11-08 2016-11-04 7.339 15,767,125 +47,387 0.23% 115,707,961
2016-11-07 2016-11-03 7.407 15,719,738 +20,048 0.23% 116,438,342
2016-11-04 2016-11-02 7.448 15,699,690 +16,403 0.23% 116,935,898
2016-11-03 2016-11-01 7.531 15,683,287 -1,458 0.23% 118,104,483
2016-11-02 2016-10-31 7.503 15,684,745 -38,638 0.23% 117,685,169
2016-11-01 2016-10-28 7.613 15,723,383 -10,936 0.23% 119,700,489
2016-10-31 2016-10-27 7.640 15,734,319 +9,842 0.23% 120,215,397
2016-10-28 2016-10-26 7.750 15,724,477 -4,374 0.23% 121,865,733
2016-10-27 2016-10-25 7.805 15,728,851 +152,002 0.23% 122,762,638
2016-10-26 2016-10-24 7.764 15,576,849 -32,442 0.22% 120,935,273
2016-10-25 2016-10-20 7.462 15,609,291 +19,320 0.22% 116,476,691
2016-10-24 2016-10-19 7.558 15,589,971 +67,434 0.22% 117,829,451
2016-10-20 2016-10-18 7.489 15,522,537 +96,232 0.22% 116,255,175
2016-10-19 2016-10-17 7.435 15,426,305 +17,497 0.22% 114,688,045
2016-10-18 2016-10-14 7.517 15,408,808 -20,778 0.22% 115,826,131
2016-10-17 2016-10-13 7.421 15,429,586 -32,806 0.22% 114,500,791
2016-10-14 2016-10-12 7.311 15,462,392 +85,296 0.22% 113,047,467
2016-10-13 2016-10-11 7.476 15,377,096 -14,580 0.22% 114,954,976
2016-10-12 2016-10-07 7.531 15,391,676 -19,684 0.22% 115,908,479
2016-10-11 2016-10-06 7.421 15,411,360 +25,151 0.22% 114,365,538
2016-10-07 2016-10-05 7.585 15,386,209 -94,044 0.22% 116,711,515
2016-10-06 2016-10-04 7.435 15,480,253 +3,645 0.22% 115,089,125
2016-10-05 2016-10-03 7.366 15,476,608 +17,497 0.22% 114,000,568
2016-10-04 2016-09-30 7.339 15,459,111 -7,291 0.22% 113,447,582
2016-10-03 2016-09-29 7.256 15,466,402 +76,184 0.22% 112,228,178
2016-09-30 2016-09-28 7.284 15,390,218 +10,935 0.22% 112,097,581
2016-09-28 2016-09-26 7.284 15,379,283 -22,600 0.22% 112,017,934
2016-09-27 2016-09-23 7.339 15,401,883 +48,116 0.22% 113,027,611
2016-09-26 2016-09-22 7.407 15,353,767 +136,692 0.22% 113,727,542
2016-09-23 2016-09-21 7.723 15,217,075 +121,748 0.22% 117,515,871
2016-09-22 2016-09-20 7.613 15,095,327 -53,584 0.22% 114,919,164
2016-09-21 2016-09-19 7.352 15,148,911 -26,974 0.22% 111,378,958
2016-09-19 2016-09-14 7.270 15,175,885 +26,974 0.22% 110,328,279
2016-09-15 2016-09-13 7.352 15,148,911 -23,329 0.22% 111,378,958
2016-09-14 2016-09-12 7.188 15,172,240 -21,870 0.22% 109,053,081
2016-09-13 2016-09-09 7.339 15,194,110 +15,674 0.22% 111,502,857
2016-09-12 2016-09-08 7.366 15,178,436 -13,487 0.22% 111,804,236
2016-09-09 2016-09-07 7.407 15,191,923 -47,387 0.22% 112,528,741
2016-09-08 2016-09-06 7.393 15,239,310 -61,238 0.22% 112,670,706
2016-09-07 2016-09-05 7.201 15,300,548 -78,735 0.22% 110,185,193
2016-09-06 2016-09-02 7.256 15,379,283 -100,970 0.22% 111,596,021
2016-09-05 2016-09-01 7.078 15,480,253 +72,903 0.22% 109,568,245
2016-09-02 2016-08-31 6.845 15,407,350 -15,675 0.22% 105,459,435
2016-08-31 2016-08-29 6.886 15,423,025 +14,581 0.22% 106,201,397
2016-08-30 2016-08-26 7.009 15,408,444 -2,916 0.22% 108,003,202
2016-08-29 2016-08-25 6.913 15,411,360 -2,187 0.22% 106,543,866
2016-08-26 2016-08-24 6.762 15,413,547 +96,596 0.22% 104,233,293
2016-08-25 2016-08-23 6.858 15,316,951 +105,344 0.22% 105,050,779
2016-08-24 2016-08-22 7.051 15,211,607 +102,064 0.22% 107,249,472
2016-08-22 2016-08-18 7.201 15,109,543 +25,516 0.22% 108,809,692
2016-08-19 2016-08-17 7.064 15,084,027 +729 0.22% 106,556,876
2016-08-18 2016-08-16 6.996 15,083,298 +63,789 0.22% 105,517,243
2016-08-17 2016-08-15 7.201 15,019,509 -9,477 0.22% 108,161,322
2016-08-16 2016-08-12 7.092 15,028,986 +94,773 0.22% 106,580,357
2016-08-15 2016-08-11 7.462 14,934,213 +7,291 0.21% 111,439,252
2016-08-11 2016-08-09 7.544 14,926,922 -18,226 0.21% 112,613,356
2016-08-09 2016-08-05 7.243 14,945,148 +729 0.21% 108,240,824
2016-08-08 2016-08-04 7.147 14,944,419 +1,458 0.21% 106,800,604
2016-08-05 2016-08-03 7.188 14,942,961 -16,767 0.21% 107,405,099
2016-08-04 2016-08-01 7.243 14,959,728 +5,467 0.22% 108,346,420
2016-08-03 2016-07-29 7.393 14,954,261 -4,374 0.22% 110,563,218
2016-08-01 2016-07-28 7.503 14,958,635 -18,590 0.22% 112,237,049
2016-07-29 2016-07-27 7.599 14,977,225 -68,529 0.22% 113,814,624
2016-07-28 2016-07-26 7.640 15,045,754 -18,225 0.22% 114,954,533
2016-07-27 2016-07-25 7.613 15,063,979 -4,374 0.22% 114,680,515
2016-07-26 2016-07-22 7.503 15,068,353 -8,749 0.22% 113,060,281
2016-07-25 2016-07-21 7.695 15,077,102 -11,664 0.22% 116,021,288
2016-07-22 2016-07-20 7.640 15,088,766 -14,945 0.22% 115,283,159
2016-07-21 2016-07-19 7.695 15,103,711 -43,377 0.22% 116,226,049
2016-07-20 2016-07-18 7.613 15,147,088 -8,019 0.22% 115,313,215
2016-07-19 2016-07-15 7.640 15,155,107 -8,749 0.22% 115,790,026
2016-07-18 2016-07-14 7.613 15,163,856 -3,645 0.22% 115,440,868
2016-07-15 2016-07-13 7.627 15,167,501 -3,645 0.22% 115,676,668
2016-07-14 2016-07-12 7.558 15,171,146 -48,845 0.22% 114,663,960
2016-07-12 2016-07-08 7.064 15,219,991 +47,387 0.22% 107,517,355
2016-07-11 2016-07-07 7.243 15,172,604 +42,283 0.22% 109,888,183
2016-07-08 2016-07-06 7.311 15,130,321 +22,600 0.22% 110,619,655
2016-07-07 2016-07-05 7.448 15,107,721 +25,516 0.22% 112,526,739
2016-07-06 2016-07-04 7.558 15,082,205 +61,238 0.22% 113,991,741
2016-07-05 2016-06-30 7.448 15,020,967 -5,103 0.22% 111,880,570
2016-07-04 2016-06-29 7.105 15,026,070 +34,264 0.22% 106,765,789
2016-06-30 2016-06-28 7.023 14,991,806 -1,458 0.22% 105,288,482
2016-06-29 2016-06-27 6.913 14,993,264 +22,965 0.22% 103,653,429
2016-06-28 2016-06-24 7.092 14,970,299 -32,442 0.22% 106,164,169
2016-06-27 2016-06-23 7.105 15,002,741 -64,154 0.22% 106,600,028
2016-06-24 2016-06-22 6.817 15,066,895 +1,822 0.22% 102,715,763
2016-06-23 2016-06-21 6.721 15,065,073 +4,374 0.22% 101,256,816
2016-06-22 2016-06-20 6.749 15,060,699 +1,094 0.22% 101,640,591
2016-06-21 2016-06-17 6.653 15,059,605 +32,442 0.22% 100,187,207
2016-06-20 2016-06-16 6.790 15,027,163 +7,290 0.22% 102,032,645
2016-06-17 2016-06-15 6.954 15,019,873 +3,645 0.22% 104,455,465
2016-06-16 2016-06-14 6.666 15,016,228 -69,257 0.22% 100,104,608
2016-06-15 2016-06-13 6.708 15,085,485 +10,935 0.22% 101,187,085
2016-06-14 2016-06-10 6.941 15,074,550 +4,374 0.22% 104,628,939
2016-06-13 2016-06-08 7.064 15,070,176 +8,019 0.22% 106,459,029
2016-06-10 2016-06-07 7.105 15,062,157 -21,870 0.22% 107,022,201
2016-06-08 2016-06-06 6.941 15,084,027 +5,832 0.22% 104,694,717
2016-06-07 2016-06-03 6.954 15,078,195 +1,822 0.22% 104,861,065
2016-06-06 2016-06-02 6.982 15,076,373 -17,861 0.22% 105,261,997
2016-06-03 2016-06-01 6.666 15,094,234 +6,561 0.22% 100,624,630
2016-06-02 2016-05-31 6.708 15,087,673 +2,552 0.22% 101,201,761
2016-06-01 2016-05-30 6.694 15,085,121 +7,290 0.22% 100,977,722
2016-05-31 2016-05-27 6.666 15,077,831 +45,564 0.22% 100,515,280
2016-05-25 2016-05-23 6.913 15,032,267 -14,580 0.22% 103,923,069
2016-05-24 2016-05-20 6.776 15,046,847 +3,645 0.22% 101,959,900
2016-05-23 2016-05-19 6.694 15,043,202 +3,645 0.22% 100,697,122
2016-05-20 2016-05-18 7.116 15,039,557 +35,358 0.22% 107,016,772
2016-05-19 2016-05-17 7.387 15,004,199 +565,692 0.22% 110,830,382
2016-05-18 2016-05-16 7.258 14,438,507 +1,753 0.22% 104,798,804
2016-05-17 2016-05-13 7.187 14,436,754 +31,908 0.22% 103,756,747
2016-05-13 2016-05-11 7.315 14,404,846 -41,726 0.22% 105,376,129
2016-05-12 2016-05-10 7.287 14,446,572 +10,169 0.22% 105,269,355
2016-05-11 2016-05-09 7.458 14,436,403 +21,038 0.22% 107,665,594
2016-05-10 2016-05-06 7.515 14,415,365 +97,476 0.22% 108,330,941
2016-05-09 2016-05-05 8.014 14,317,889 +24,544 0.21% 114,744,417
2016-05-05 2016-05-03 8.085 14,293,345 +7,013 0.21% 115,566,828
2016-05-04 2016-04-29 8.299 14,286,332 +3,506 0.21% 118,565,948
2016-05-03 2016-04-28 8.413 14,282,826 -38,569 0.21% 120,166,224
2016-04-29 2016-04-27 8.043 14,321,395 -3,507 0.21% 115,180,957
2016-04-27 2016-04-25 8.071 14,324,902 -350 0.21% 115,617,706
2016-04-25 2016-04-21 8.071 14,325,252 -3,507 0.21% 115,620,531
2016-04-22 2016-04-20 7.957 14,328,759 +702 0.21% 114,014,223
2016-04-21 2016-04-19 8.000 14,328,057 -4,909 0.21% 114,621,587
2016-04-20 2016-04-18 8.028 14,332,966 -6,312 0.21% 115,069,631
2016-04-19 2016-04-15 8.214 14,339,278 -25,245 0.21% 117,778,501
2016-04-18 2016-04-14 8.057 14,364,523 -24,194 0.21% 115,732,654
2016-04-15 2016-04-13 8.114 14,388,717 -85,555 0.22% 116,748,308
2016-04-14 2016-04-12 7.700 14,474,272 -4,909 0.22% 111,456,845
2016-04-13 2016-04-11 7.358 14,479,181 +76,088 0.22% 106,539,328
2016-04-12 2016-04-08 7.387 14,403,093 +174,616 0.22% 106,390,238
2016-04-11 2016-04-07 7.543 14,228,477 -351 0.21% 107,332,277
2016-04-07 2016-04-05 8.057 14,228,828 -3,506 0.21% 114,639,381
2016-04-06 2016-04-01 8.100 14,232,334 +17,531 0.21% 115,276,483
2016-04-05 2016-03-31 7.829 14,214,803 -41,725 0.21% 111,283,159
2016-03-31 2016-03-29 7.216 14,256,528 +13,675 0.21% 102,868,059
2016-03-30 2016-03-24 7.372 14,242,853 -3,857 0.21% 105,003,504
2016-03-29 2016-03-23 7.330 14,246,710 +80,645 0.21% 104,422,469
2016-03-24 2016-03-22 7.401 14,166,065 +73,984 0.21% 104,841,408
2016-03-23 2016-03-21 7.387 14,092,081 +13,675 0.21% 104,092,909
2016-03-22 2016-03-18 7.372 14,078,406 +84,503 0.21% 103,791,141
2016-03-21 2016-03-17 7.372 13,993,903 +7,012 0.21% 103,168,154
2016-03-18 2016-03-16 7.401 13,986,891 -23,843 0.21% 103,515,362
2016-03-17 2016-03-15 7.287 14,010,734 -5,610 0.21% 102,093,489
2016-03-16 2016-03-14 7.059 14,016,344 -1,402 0.21% 98,936,423
2016-03-15 2016-03-11 7.059 14,017,746 -15,428 0.21% 98,946,319
2016-03-14 2016-03-10 6.859 14,033,174 +18,583 0.21% 96,253,658
2016-03-11 2016-03-09 6.916 14,014,591 +15,428 0.21% 96,925,583
2016-03-10 2016-03-08 7.087 13,999,163 -2,454 0.21% 99,214,401
2016-03-09 2016-03-07 7.130 14,001,617 -20,688 0.21% 99,830,778
2016-03-08 2016-03-04 7.059 14,022,305 -1,753 0.21% 98,978,499
2016-03-07 2016-03-03 7.144 14,024,058 -11,571 0.21% 100,190,762
2016-03-04 2016-03-02 7.201 14,035,629 -7,714 0.21% 101,074,014
2016-03-03 2016-03-01 7.016 14,043,343 +106,242 0.21% 98,526,229
2016-03-02 2016-02-29 6.702 13,937,101 -46,985 0.21% 93,408,535
2016-03-01 2016-02-26 6.331 13,984,086 +2,455 0.21% 88,538,735
2016-02-29 2016-02-25 6.317 13,981,631 +35,414 0.21% 88,323,815
2016-02-26 2016-02-24 6.503 13,946,217 +30,856 0.21% 90,685,430
2016-02-25 2016-02-23 6.731 13,915,361 -4,909 0.21% 93,659,694
2016-02-23 2016-02-19 6.631 13,920,270 +701 0.21% 92,303,224
2016-02-22 2016-02-18 6.545 13,919,569 -63,815 0.21% 91,107,626
2016-02-19 2016-02-17 6.303 13,983,384 -98,528 0.21% 88,135,487
2016-02-18 2016-02-16 6.060 14,081,912 +6,662 0.21% 85,342,785
2016-02-17 2016-02-15 6.075 14,075,250 -10,519 0.21% 85,503,122
2016-02-16 2016-02-12 5.946 14,085,769 +52,595 0.21% 83,759,268
2016-02-11 2016-02-04 6.103 14,033,174 +6,311 0.21% 85,647,745
2016-02-05 2016-02-03 6.189 14,026,863 -2,805 0.21% 86,809,357
2016-02-03 2016-02-01 6.232 14,029,668 -3,156 0.21% 87,426,902
2016-02-02 2016-01-29 6.217 14,032,824 -52,595 0.21% 87,246,462
2016-02-01 2016-01-28 6.089 14,085,419 +13,324 0.21% 85,765,752
2016-01-29 2016-01-27 5.989 14,072,095 +12,272 0.21% 84,279,957
2016-01-28 2016-01-26 5.918 14,059,823 +2,104 0.21% 83,204,000
2016-01-27 2016-01-25 6.274 14,057,719 -23,843 0.21% 88,203,088
2016-01-26 2016-01-22 6.331 14,081,562 +3,507 0.21% 89,155,894
2016-01-25 2016-01-21 6.260 14,078,055 +13,324 0.21% 88,129,932
2016-01-22 2016-01-20 6.560 14,064,731 +8,064 0.21% 92,258,315
2016-01-21 2016-01-19 6.830 14,056,667 +7,013 0.21% 96,013,903
2016-01-20 2016-01-18 6.759 14,049,654 +2,805 0.21% 94,964,268
2016-01-18 2016-01-14 7.016 14,046,849 +11,220 0.21% 98,550,827
2016-01-15 2016-01-13 7.244 14,035,629 +1,403 0.21% 101,674,454
2016-01-14 2016-01-12 7.387 14,034,226 -35,064 0.21% 103,665,556
2016-01-13 2016-01-11 7.287 14,069,290 +14,376 0.21% 102,520,175
2016-01-12 2016-01-08 7.686 14,054,914 +4,208 0.21% 108,027,224
2016-01-11 2016-01-07 7.486 14,050,706 +8,415 0.21% 105,189,819
2016-01-08 2016-01-06 7.743 14,042,291 +36,817 0.21% 108,731,168
2016-01-07 2016-01-05 8.000 14,005,474 +350 0.21% 112,040,988
2016-01-06 2016-01-04 8.100 14,005,124 +1,052 0.21% 113,436,169
2016-01-05 2015-12-31 8.342 14,004,072 +3,857 0.21% 116,822,490
2016-01-04 2015-12-29 8.470 14,000,215 -7,363 0.21% 118,587,088
2015-12-30 2015-12-28 8.413 14,007,578 -10,168 0.21% 117,850,470
2015-12-28 2015-12-22 8.157 14,017,746 +14,025 0.21% 114,337,968
2015-12-23 2015-12-21 8.171 14,003,721 -1,753 0.21% 114,423,263
2015-12-21 2015-12-17 8.185 14,005,474 +350 0.21% 114,637,303
2015-12-17 2015-12-15 8.028 14,005,124 -350 0.21% 112,437,611
2015-12-16 2015-12-14 8.128 14,005,474 +13,324 0.21% 113,838,437
2015-12-15 2015-12-11 8.285 13,992,150 -1,403 0.21% 115,924,930
2015-12-14 2015-12-10 8.285 13,993,553 +12,272 0.21% 115,936,553
2015-12-11 2015-12-09 8.328 13,981,281 -13,674 0.21% 116,432,995
2015-12-10 2015-12-08 8.356 13,994,955 +3,857 0.21% 116,946,002
2015-12-09 2015-12-07 8.470 13,991,098 +2,454 0.21% 118,509,864
2015-12-08 2015-12-04 8.428 13,988,644 +8,766 0.21% 117,890,648
2015-12-07 2015-12-03 8.542 13,979,878 +2,454 0.21% 119,411,584
2015-12-03 2015-12-01 8.670 13,977,424 +2,104 0.21% 121,184,472
2015-12-02 2015-11-30 8.684 13,975,320 -2,104 0.21% 121,365,517
2015-11-30 2015-11-26 8.798 13,977,424 -23,141 0.21% 122,978,321
2015-11-26 2015-11-24 8.599 14,000,565 -702 0.21% 120,386,872
2015-11-25 2015-11-23 8.584 14,001,267 +351 0.21% 120,193,252
2015-11-24 2015-11-20 8.756 14,000,916 +351 0.21% 122,586,057
2015-11-23 2015-11-19 8.627 14,000,565 +3,506 0.21% 120,786,165
2015-11-20 2015-11-18 8.285 13,997,059 +18,934 0.21% 115,965,601
2015-11-19 2015-11-17 8.071 13,978,125 +14,025 0.21% 112,818,834
2015-11-18 2015-11-16 8.299 13,964,100 +68,023 0.21% 115,891,662
2015-11-17 2015-11-13 8.542 13,896,077 +104,489 0.21% 118,695,783
2015-11-16 2015-11-12 8.827 13,791,588 +15,779 0.21% 121,736,603
2015-11-13 2015-11-11 8.870 13,775,809 +68,724 0.21% 122,186,649
2015-11-12 2015-11-10 8.927 13,707,085 +96,775 0.20% 122,358,937
2015-11-11 2015-11-09 9.084 13,610,310 -5,961 0.20% 123,629,953
2015-11-10 2015-11-06 9.084 13,616,271 +23,843 0.20% 123,684,101
2015-11-09 2015-11-05 9.169 13,592,428 -1,100,288 0.20% 124,630,481
2015-11-06 2015-11-04 9.469 14,692,716 -59,258 0.22% 139,118,991
2015-11-05 2015-11-03 9.141 14,751,974 -350 0.22% 134,841,764
2015-11-04 2015-11-02 8.955 14,752,324 -42,427 0.22% 132,110,198
2015-11-03 2015-10-30 9.069 14,794,751 -8,415 0.22% 134,177,913
2015-11-02 2015-10-29 8.955 14,803,166 +4,207 0.22% 132,565,499
2015-10-30 2015-10-28 9.126 14,798,959 -21,038 0.22% 135,060,203
2015-10-29 2015-10-27 9.297 14,819,997 -103,787 0.22% 137,788,181
2015-10-28 2015-10-26 9.397 14,923,784 -8,065 0.22% 140,242,817
2015-10-27 2015-10-23 9.326 14,931,849 -97,827 0.22% 139,253,973
2015-10-23 2015-10-20 8.898 15,029,676 +1,403 0.22% 133,736,657
2015-10-22 2015-10-19 8.912 15,028,273 -3,506 0.22% 133,938,475
2015-10-20 2015-10-16 8.870 15,031,779 +4,207 0.22% 133,326,667
2015-10-19 2015-10-15 8.813 15,027,572 +11,922 0.22% 132,432,186
2015-10-16 2015-10-14 8.984 15,015,650 +701 0.22% 134,896,581
2015-10-15 2015-10-13 9.012 15,014,949 -17,882 0.22% 135,318,507
2015-10-14 2015-10-12 8.884 15,032,831 -14,026 0.22% 133,550,365
2015-10-13 2015-10-09 8.727 15,046,857 -3,155 0.22% 131,314,738
2015-10-12 2015-10-08 8.641 15,050,012 +41,725 0.22% 130,054,603
2015-10-09 2015-10-07 9.198 15,008,287 -82,399 0.22% 138,040,682
2015-10-08 2015-10-06 9.112 15,090,686 +8,065 0.23% 137,507,408
2015-10-07 2015-10-05 9.098 15,082,621 -86,607 0.23% 137,218,843
2015-10-06 2015-10-02 8.670 15,169,228 +2,455 0.23% 131,517,430
2015-10-05 2015-09-30 8.485 15,166,773 +119,215 0.23% 128,684,550
2015-10-02 2015-09-29 8.485 15,047,558 +351 0.22% 127,673,054
2015-09-30 2015-09-25 8.727 15,047,207 +3,506 0.22% 131,317,793
2015-09-29 2015-09-24 8.770 15,043,701 -7,363 0.22% 131,930,760
2015-09-25 2015-09-23 8.470 15,051,064 +10,519 0.22% 127,488,175
2015-09-24 2015-09-22 8.656 15,040,545 +97,827 0.22% 130,187,270
2015-09-23 2015-09-21 8.741 14,942,718 +17,531 0.22% 130,618,993
2015-09-22 2015-09-18 8.570 14,925,187 +10,169 0.22% 127,911,770
2015-09-21 2015-09-17 8.756 14,915,018 +8,415 0.22% 130,589,545
2015-09-18 2015-09-16 8.827 14,906,603 +76,087 0.22% 131,578,700
2015-09-17 2015-09-15 9.012 14,830,516 +7,013 0.22% 133,656,350
2015-09-16 2015-09-14 9.283 14,823,503 +3,506 0.22% 137,609,397
2015-09-15 2015-09-11 9.269 14,819,997 +14,026 0.22% 137,365,518
2015-09-14 2015-09-10 9.426 14,805,971 -61,010 0.22% 139,557,959
2015-09-11 2015-09-09 9.269 14,866,981 -9,818 0.22% 137,801,010
2015-09-10 2015-09-08 9.012 14,876,799 +13,324 0.22% 134,073,464
2015-09-09 2015-09-07 8.684 14,863,475 +37,167 0.22% 129,078,499
2015-09-08 2015-09-04 9.012 14,826,308 +59,608 0.22% 133,618,426
2015-09-07 2015-09-02 8.984 14,766,700 +3,506 0.22% 132,660,081
2015-09-02 2015-08-31 9.212 14,763,194 +31,557 0.22% 135,996,929
2015-09-01 2015-08-28 9.625 14,731,637 -59,608 0.22% 141,798,305
2015-08-31 2015-08-27 9.511 14,791,245 +28,051 0.22% 140,684,685
2015-08-28 2015-08-26 9.084 14,763,194 +21,038 0.22% 134,102,235
2015-08-27 2015-08-25 9.397 14,742,156 -4,909 0.22% 138,536,009
2015-08-26 2015-08-24 9.112 14,747,065 -105,190 0.22% 134,376,309
2015-08-25 2015-08-21 9.397 14,852,255 -55,049 0.22% 139,570,639
2015-08-24 2015-08-20 9.540 14,907,304 +7,012 0.22% 142,213,715
2015-08-21 2015-08-19 9.711 14,900,292 -17,181 0.22% 144,696,540
2015-08-20 2015-08-18 9.754 14,917,473 -151,824 0.22% 145,501,550
2015-08-19 2015-08-17 9.540 15,069,297 -102,035 0.23% 143,759,107
2015-08-18 2015-08-14 9.483 15,171,332 -47,335 0.23% 143,867,141
2015-08-17 2015-08-13 8.741 15,218,667 +1,402 0.23% 133,031,150
2015-08-14 2015-08-12 9.283 15,217,265 -32,609 0.23% 141,264,764
2015-08-13 2015-08-11 9.027 15,249,874 -62,412 0.23% 137,653,171
2015-08-12 2015-08-10 8.599 15,312,286 -5,611 0.23% 131,665,987
2015-08-11 2015-08-07 8.470 15,317,897 +12,273 0.23% 129,748,351
2015-08-10 2015-08-06 8.028 15,305,624 +4,909 0.23% 122,878,441
2015-08-07 2015-08-05 8.185 15,300,715 +4,558 0.23% 125,239,082
2015-08-06 2015-08-04 8.214 15,296,157 +19,635 0.23% 125,638,017
2015-08-05 2015-08-03 8.185 15,276,522 -26,648 0.23% 125,041,058
2015-08-04 2015-07-31 8.413 15,303,170 -43,478 0.23% 128,750,721
2015-08-03 2015-07-30 8.613 15,346,648 +8,415 0.23% 132,180,298
2015-07-31 2015-07-29 8.613 15,338,233 +12,623 0.23% 132,107,820
2015-07-30 2015-07-28 8.584 15,325,610 +314,167 0.23% 131,562,015
2015-07-29 2015-07-27 8.841 15,011,443 +41,375 0.22% 132,718,171
2015-07-28 2015-07-24 9.312 14,970,068 -182,329 0.22% 139,396,930
2015-07-27 2015-07-23 9.740 15,152,397 +4,207 0.23% 147,576,872
2015-07-24 2015-07-22 9.953 15,148,190 -2,104 0.23% 150,776,071
2015-07-22 2015-07-20 10.039 15,150,294 -37,868 0.23% 152,093,263
2015-07-20 2015-07-16 9.896 15,188,162 -4,208 0.23% 150,307,602
2015-07-17 2015-07-15 9.911 15,192,370 -30,154 0.23% 150,565,888
2015-07-16 2015-07-14 9.925 15,222,524 -7,013 0.23% 151,081,805
2015-07-15 2015-07-13 9.953 15,229,537 -18,233 0.23% 151,585,751
2015-07-14 2015-07-10 9.697 15,247,770 -7,714 0.23% 147,853,463
2015-07-13 2015-07-09 9.526 15,255,484 +194,251 0.23% 145,317,765
2015-07-10 2015-07-08 9.297 15,061,233 +17,181 0.23% 140,031,061
2015-07-09 2015-07-07 9.511 15,044,052 +104,840 0.22% 143,089,220
2015-07-08 2015-07-06 10.010 14,939,212 -5,610 0.22% 149,548,155
2015-07-07 2015-07-03 10.039 14,944,822 -143,760 0.22% 150,030,536
2015-07-06 2015-07-02 9.939 15,088,582 -86,256 0.23% 149,967,607
2015-07-03 2015-06-30 9.953 15,174,838 -23,142 0.23% 151,041,310
2015-07-02 2015-06-29 9.597 15,197,980 -3,506 0.23% 145,853,612
2015-06-30 2015-06-26 9.697 15,201,486 +169,005 0.23% 147,404,660
2015-06-29 2015-06-25 9.882 15,032,481 -176,719 0.22% 148,552,565
2015-06-26 2015-06-24 9.740 15,209,200 -52,595 0.23% 148,130,105
2015-06-25 2015-06-23 9.668 15,261,795 +71,529 0.23% 147,554,197
2015-06-24 2015-06-22 9.526 15,190,266 -11,571 0.23% 144,696,524
2015-06-23 2015-06-19 9.198 15,201,837 +11,571 0.23% 139,820,884
2015-06-22 2015-06-18 9.483 15,190,266 +45,933 0.23% 144,046,689
2015-06-19 2015-06-17 9.412 15,144,333 +122,021 0.23% 142,531,332
2015-06-18 2015-06-16 9.240 15,022,312 +46,283 0.22% 138,812,329
2015-06-17 2015-06-15 9.155 14,976,029 +61,361 0.22% 137,103,315
2015-06-16 2015-06-12 9.126 14,914,668 +79,244 0.22% 136,116,201
2015-06-15 2015-06-11 9.212 14,835,424 +219,146 0.22% 136,662,304
2015-06-12 2015-06-10 9.354 14,616,278 +21,038 0.22% 136,727,820
2015-06-11 2015-06-09 9.340 14,595,240 -42,076 0.22% 136,322,894
2015-06-10 2015-06-08 9.326 14,637,316 -2,104 0.22% 136,507,167
2015-06-09 2015-06-05 9.269 14,639,420 +2,104 0.22% 135,691,763
2015-06-08 2015-06-04 9.354 14,637,316 +57,504 0.22% 136,924,620
2015-06-05 2015-06-03 9.426 14,579,812 +51,192 0.22% 137,426,232
2015-06-04 2015-06-02 9.483 14,528,620 +77,841 0.22% 137,772,414
2015-06-03 2015-06-01 9.611 14,450,779 +145,162 0.22% 138,888,860
2015-06-02 2015-05-29 9.725 14,305,617 -4,909 0.21% 139,125,656
2015-06-01 2015-05-28 9.625 14,310,526 -4,909 0.21% 137,744,931
2015-05-29 2015-05-27 9.568 14,315,435 +31,207 0.21% 136,975,636
2015-05-28 2015-05-26 9.654 14,284,228 +18,934 0.21% 137,899,185
2015-05-27 2015-05-22 9.511 14,265,294 +1,052 0.21% 135,682,181
2015-05-26 2015-05-21 9.198 14,264,242 +45,933 0.21% 131,197,231
2015-05-22 2015-05-20 9.397 14,218,309 +40,323 0.21% 133,613,278
2015-05-21 2015-05-19 9.845 14,177,986 +44,530 0.21% 139,580,484
2015-05-20 2015-05-18 10.020 14,133,456 +315,316 0.21% 141,619,399
2015-05-19 2015-05-15 9.567 13,818,140 +132,474 0.21% 132,202,950
2015-05-18 2015-05-14 10.283 13,685,666 +82,497 0.21% 140,730,702
2015-05-15 2015-05-13 11.101 13,603,169 +47,924 0.21% 151,009,387
2015-05-14 2015-05-12 11.116 13,555,245 +19,511 0.21% 150,675,377
2015-05-13 2015-05-11 11.335 13,535,734 -26,358 0.21% 153,424,173
2015-05-12 2015-05-08 10.911 13,562,092 +32,862 0.21% 147,978,134
2015-05-11 2015-05-07 11.276 13,529,230 +70,858 0.21% 152,559,986
2015-05-07 2015-05-05 11.802 13,458,372 -55,454 0.21% 158,837,904
2015-05-06 2015-05-04 11.510 13,513,826 -13,692 0.21% 155,544,550
2015-05-05 2015-04-30 11.671 13,527,518 -103,036 0.21% 157,875,653
2015-05-04 2015-04-29 11.729 13,630,554 +119,809 0.21% 159,874,542
2015-04-30 2015-04-28 11.919 13,510,745 -39,366 0.21% 161,034,791
2015-04-29 2015-04-27 11.656 13,550,111 +26,016 0.21% 157,941,407
2015-04-28 2015-04-24 11.671 13,524,095 -9,243 0.21% 157,835,704
2015-04-27 2015-04-23 11.525 13,533,338 +122,547 0.21% 155,966,811
2015-04-24 2015-04-22 11.218 13,410,791 +49,978 0.21% 150,440,883
2015-04-23 2015-04-21 11.189 13,360,813 -14,377 0.20% 149,489,922
2015-04-22 2015-04-20 11.218 13,375,190 +9,242 0.20% 150,041,515
2015-04-21 2015-04-17 11.320 13,365,948 -6,846 0.20% 151,304,460
2015-04-20 2015-04-16 11.510 13,372,794 -43,131 0.20% 153,921,268
2015-04-17 2015-04-15 11.627 13,415,925 -36,627 0.21% 155,985,399
2015-04-16 2015-04-14 11.671 13,452,552 +25,673 0.21% 157,000,747
2015-04-15 2015-04-13 12.343 13,426,879 +60,931 0.21% 165,722,716
2015-04-14 2015-04-10 11.831 13,365,948 -66,750 0.20% 158,137,564
2015-04-13 2015-04-09 12.124 13,432,698 -365,245 0.21% 162,851,440
2015-04-10 2015-04-08 13.102 13,797,943 -610,339 0.21% 180,782,775
2015-04-09 2015-04-02 10.663 14,408,282 +112,277 0.22% 153,633,286
2015-04-08 2015-04-01 10.341 14,296,005 +20,197 0.22% 147,842,129
2015-04-02 2015-03-31 9.859 14,275,808 -13,008 0.22% 140,752,051
2015-04-01 2015-03-30 9.582 14,288,816 +32,519 0.22% 136,914,783
2015-03-31 2015-03-27 9.859 14,256,297 +145,140 0.22% 140,559,682
2015-03-30 2015-03-26 9.377 14,111,157 +60,589 0.22% 132,326,831
2015-03-27 2015-03-25 9.202 14,050,568 +6,161 0.22% 129,295,881
2015-03-26 2015-03-24 9.217 14,044,407 +241,329 0.22% 129,444,328
2015-03-25 2015-03-23 9.158 13,803,078 +141,716 0.21% 126,413,583
2015-03-24 2015-03-20 8.925 13,661,362 -68,462 0.21% 121,922,952
2015-03-23 2015-03-19 9.042 13,729,824 +136,582 0.21% 124,138,324
2015-03-20 2015-03-18 9.173 13,593,242 +342 0.21% 124,690,381
2015-03-19 2015-03-17 8.968 13,592,900 +19,170 0.21% 121,907,592
2015-03-18 2015-03-16 8.852 13,573,730 -33,547 0.21% 120,149,534
2015-03-16 2015-03-12 9.100 13,607,277 -5,134 0.21% 123,825,341
2015-03-13 2015-03-11 9.275 13,612,411 +103,035 0.21% 126,258,038
2015-03-12 2015-03-10 9.290 13,509,376 +685 0.21% 125,499,693
2015-03-10 2015-03-06 9.407 13,508,691 +79,073 0.21% 127,071,862
2015-03-09 2015-03-05 9.524 13,429,618 +3,423 0.21% 127,897,341
2015-03-06 2015-03-04 9.465 13,426,195 +14,378 0.21% 127,080,295
2015-03-05 2015-03-03 9.465 13,411,817 -168,759 0.21% 126,944,206
2015-03-04 2015-03-02 10.166 13,580,576 +2,738 0.21% 138,063,122
2015-03-02 2015-02-26 10.385 13,577,838 -13,350 0.21% 141,010,185
2015-02-27 2015-02-25 10.415 13,591,188 +2,738 0.21% 141,545,872
2015-02-26 2015-02-24 10.327 13,588,450 +30,808 0.21% 140,326,468
2015-02-25 2015-02-23 10.794 13,557,642 -7,188 0.21% 146,345,327
2015-02-24 2015-02-18 10.473 13,564,830 -8,558 0.21% 142,063,912
2015-02-23 2015-02-16 10.517 13,573,388 -13,692 0.21% 142,748,324
2015-02-17 2015-02-13 10.517 13,587,080 +60,931 0.21% 142,892,320
2015-02-13 2015-02-11 10.225 13,526,149 +6,846 0.21% 138,300,091
2015-02-12 2015-02-10 10.225 13,519,303 -27,385 0.21% 138,230,093
2015-02-11 2015-02-09 10.210 13,546,688 +15,747 0.21% 138,312,224
2015-02-10 2015-02-06 10.298 13,530,941 +2,053 0.21% 139,337,295
2015-02-09 2015-02-05 10.341 13,528,888 -684 0.21% 139,908,989
2015-02-06 2015-02-04 10.268 13,529,572 +89,343 0.21% 138,927,955
2015-02-05 2015-02-03 10.225 13,440,229 -19,854 0.21% 137,421,590
2015-02-04 2015-02-02 9.859 13,460,083 +15,404 0.21% 132,709,426
2015-02-03 2015-01-30 10.239 13,444,679 +19,511 0.21% 137,663,471
2015-02-02 2015-01-29 10.371 13,425,168 -25,673 0.21% 139,228,562
2015-01-30 2015-01-28 10.473 13,450,841 -15,404 0.21% 140,870,110
2015-01-29 2015-01-27 10.473 13,466,245 -27,385 0.21% 141,031,436
2015-01-27 2015-01-23 10.517 13,493,630 +23,277 0.21% 141,909,527
2015-01-26 2015-01-22 10.356 13,470,353 -16,773 0.21% 139,500,406
2015-01-23 2015-01-21 10.561 13,487,126 +36,627 0.21% 142,432,131
2015-01-22 2015-01-20 10.561 13,450,499 -11,296 0.21% 142,045,328
2015-01-20 2015-01-16 10.984 13,461,795 +6,846 0.21% 147,866,936
2015-01-19 2015-01-15 11.043 13,454,949 +12,324 0.21% 148,577,864
2015-01-16 2015-01-14 11.247 13,442,625 -1,027 0.21% 151,190,697
2015-01-14 2015-01-12 11.554 13,443,652 +21,908 0.21% 155,325,945
2015-01-13 2015-01-09 11.422 13,421,744 +4,107 0.21% 153,308,404
2015-01-12 2015-01-08 11.335 13,417,637 -8,900 0.21% 152,085,573
2015-01-09 2015-01-07 11.291 13,426,537 +13,008 0.21% 151,598,103
2015-01-08 2015-01-06 11.525 13,413,529 -10,954 0.21% 154,586,055
2015-01-07 2015-01-05 11.247 13,424,483 +13,692 0.21% 150,986,652
2015-01-06 2015-01-02 11.335 13,410,791 -1,711 0.21% 152,007,975
2015-01-05 2014-12-31 11.262 13,412,502 +11,296 0.21% 151,047,811
2015-01-02 2014-12-29 11.145 13,401,206 +17,116 0.21% 149,354,627
2014-12-30 2014-12-24 11.408 13,384,090 +2,053 0.20% 152,682,809
2014-12-29 2014-12-22 11.612 13,382,037 +15,747 0.20% 155,395,921
2014-12-22 2014-12-18 11.247 13,366,290 +46,212 0.20% 150,332,148
2014-12-19 2014-12-17 11.452 13,320,078 -6,504 0.20% 152,536,259
2014-12-18 2014-12-16 11.510 13,326,582 +11,981 0.20% 153,389,366
2014-12-17 2014-12-15 11.788 13,314,601 +5,134 0.20% 156,946,614
2014-12-16 2014-12-12 11.963 13,309,467 +18,143 0.20% 159,218,975
2014-12-15 2014-12-11 12.065 13,291,324 +31,492 0.20% 160,360,925
2014-12-12 2014-12-10 12.270 13,259,832 +343 0.20% 162,692,513
2014-12-11 2014-12-09 12.197 13,259,489 +18,142 0.20% 161,719,922
2014-12-10 2014-12-08 12.489 13,241,347 +685 0.20% 165,366,883
2014-12-09 2014-12-05 12.532 13,240,662 -6,847 0.20% 165,938,533
2014-12-08 2014-12-04 12.795 13,247,509 +10,954 0.20% 169,507,371
2014-12-05 2014-12-03 12.722 13,236,555 +2,739 0.20% 168,400,502
2014-12-04 2014-12-02 12.912 13,233,816 -5,820 0.20% 170,878,576
2014-12-03 2014-12-01 12.430 13,239,636 -28,754 0.20% 164,571,969
2014-12-02 2014-11-28 12.868 13,268,390 +69,147 0.20% 170,743,585
2014-12-01 2014-11-27 13.263 13,199,243 -29,096 0.20% 175,059,278
2014-11-28 2014-11-26 13.117 13,228,339 -3,081 0.20% 173,512,957
2014-11-27 2014-11-25 13.000 13,231,420 -47,923 0.20% 172,007,238
2014-11-26 2014-11-24 12.737 13,279,343 -4,108 0.20% 169,138,834
2014-11-25 2014-11-21 12.401 13,283,451 -68,120 0.20% 164,728,547
2014-11-24 2014-11-20 12.459 13,351,571 -4,792 0.20% 166,353,392
2014-11-21 2014-11-19 12.284 13,356,363 +18,484 0.20% 164,071,999
2014-11-20 2014-11-18 12.576 13,337,879 -17,115 0.20% 167,741,369
2014-11-19 2014-11-17 12.649 13,354,994 -41,077 0.20% 168,931,971
2014-11-18 2014-11-14 12.343 13,396,071 -34,574 0.21% 165,342,465
2014-11-17 2014-11-13 12.124 13,430,645 +27,385 0.21% 162,826,550
2014-11-14 2014-11-12 12.036 13,403,260 +45,528 0.21% 161,319,889
2014-11-13 2014-11-11 12.080 13,357,732 +8,215 0.20% 161,357,254
2014-11-12 2014-11-10 11.977 13,349,517 +1,711 0.20% 159,893,079
2014-11-11 2014-11-07 12.182 13,347,806 +29,781 0.20% 162,602,117
2014-11-10 2014-11-06 12.240 13,318,025 +4,451 0.20% 163,017,453
2014-11-07 2014-11-05 11.919 13,313,574 +30,465 0.20% 158,684,707
2014-11-06 2014-11-04 11.890 13,283,109 +18,143 0.20% 157,933,551
2014-11-05 2014-11-03 11.992 13,264,966 +61,958 0.20% 159,074,130
2014-11-04 2014-10-31 12.124 13,203,008 +42,788 0.20% 160,066,791
2014-11-03 2014-10-30 12.372 13,160,220 -2,396 0.20% 162,815,902
2014-10-31 2014-10-29 12.357 13,162,616 +18,485 0.20% 162,653,283
2014-10-30 2014-10-28 12.270 13,144,131 +4,450 0.20% 161,272,911
2014-10-29 2014-10-27 12.401 13,139,681 +33,204 0.20% 162,945,650
2014-10-28 2014-10-24 12.649 13,106,477 +20,196 0.20% 165,788,393
2014-10-27 2014-10-23 12.708 13,086,281 +7,531 0.20% 166,297,513
2014-10-24 2014-10-22 12.737 13,078,750 +14,377 0.20% 166,583,884
2014-10-23 2014-10-21 12.722 13,064,373 +7,531 0.20% 166,209,937
2014-10-22 2014-10-20 12.708 13,056,842 +27,385 0.20% 165,923,408
2014-10-21 2014-10-17 13.102 13,029,457 +2,738 0.20% 170,713,953
2014-10-20 2014-10-16 13.219 13,026,719 -1,369 0.20% 172,200,292
2014-10-17 2014-10-15 13.263 13,028,088 +8,216 0.20% 172,789,279
2014-10-16 2014-10-14 13.336 13,019,872 +4,792 0.20% 173,631,194
2014-10-15 2014-10-13 13.248 13,015,080 -23,277 0.20% 172,426,649
2014-10-14 2014-10-10 13.015 13,038,357 +1,369 0.20% 169,687,883
2014-10-13 2014-10-09 12.985 13,036,988 -12,323 0.20% 169,289,213
2014-10-10 2014-10-08 12.898 13,049,311 +14,377 0.20% 168,305,592
2014-10-09 2014-10-07 12.956 13,034,934 +10,269 0.20% 168,881,748
2014-10-08 2014-10-06 12.825 13,024,665 +8,216 0.20% 167,036,483
2014-10-07 2014-10-03 12.722 13,016,449 +7,531 0.20% 165,600,230
2014-10-03 2014-09-29 12.693 13,008,918 +25,673 0.20% 165,124,385
2014-09-30 2014-09-26 12.708 12,983,245 +6,846 0.20% 164,988,154
2014-09-29 2014-09-25 12.941 12,976,399 +6,846 0.20% 167,933,822
2014-09-26 2014-09-24 13.044 12,969,553 +18,485 0.20% 169,171,315
2014-09-25 2014-09-23 13.029 12,951,068 +7,531 0.20% 168,741,031
2014-09-24 2014-09-22 13.102 12,943,537 +10,269 0.20% 169,588,216
2014-09-23 2014-09-19 13.000 12,933,268 +22,250 0.20% 168,131,289
2014-09-22 2014-09-18 13.336 12,911,018 -3,423 0.20% 172,179,532
2014-09-19 2014-09-17 13.380 12,914,441 +13,693 0.20% 172,791,090
2014-09-18 2014-09-16 13.336 12,900,748 -27,385 0.20% 172,042,573
2014-09-17 2014-09-15 13.307 12,928,133 +2,396 0.20% 172,030,102
2014-09-15 2014-09-11 13.380 12,925,737 +9,585 0.20% 172,942,227
2014-09-12 2014-09-10 13.584 12,916,152 -10,612 0.20% 175,455,245
2014-09-05 2014-09-03 13.686 12,926,764 -6,846 0.20% 176,921,116
2014-09-04 2014-09-02 13.599 12,933,610 -4,450 0.20% 175,881,314
2014-09-03 2014-09-01 13.467 12,938,060 +70,516 0.20% 174,240,994
2014-09-02 2014-08-29 13.511 12,867,544 -1,370 0.20% 173,855,188
2014-09-01 2014-08-28 13.292 12,868,914 +56,139 0.20% 171,054,124
2014-08-29 2014-08-27 13.263 12,812,775 +37,654 0.20% 169,933,619
2014-08-28 2014-08-26 13.234 12,775,121 +3,423 0.20% 169,061,018
2014-08-27 2014-08-25 13.190 12,771,698 +6,162 0.20% 168,456,064
2014-08-26 2014-08-22 13.219 12,765,536 +8,900 0.20% 168,747,712
2014-08-25 2014-08-21 13.146 12,756,636 +30,123 0.20% 167,698,405
2014-08-22 2014-08-20 13.394 12,726,513 +86,605 0.19% 170,462,566
2014-08-21 2014-08-19 13.540 12,639,908 +41,077 0.19% 171,148,819
2014-08-20 2014-08-18 13.511 12,598,831 +342 0.19% 170,224,569
2014-08-19 2014-08-15 13.672 12,598,489 +39,024 0.19% 172,244,185
2014-08-18 2014-08-14 13.789 12,559,465 +97,558 0.19% 173,178,269
2014-08-15 2014-08-13 14.168 12,461,907 +5,477 0.19% 176,565,765
2014-08-14 2014-08-12 13.832 12,456,430 +6,846 0.19% 172,303,393
2014-08-13 2014-08-11 13.832 12,449,584 +7,189 0.19% 172,208,696
2014-08-12 2014-08-08 13.862 12,442,395 -4,793 0.19% 172,472,737
2014-08-11 2014-08-07 14.066 12,447,188 +10,270 0.19% 175,084,538
2014-08-08 2014-08-06 14.052 12,436,918 +26,700 0.19% 174,758,417
2014-08-07 2014-08-05 14.066 12,410,218 -9,927 0.19% 174,564,511
2014-08-06 2014-08-04 13.847 12,420,145 +41,419 0.19% 171,982,898
2014-08-05 2014-08-01 13.803 12,378,726 +27,385 0.19% 170,866,931
2014-08-04 2014-07-31 14.125 12,351,341 +61,274 0.19% 174,457,982
2014-08-01 2014-07-30 14.461 12,290,067 -420,015 0.19% 177,721,391
2014-07-31 2014-07-29 13.818 12,710,082 +1,369 0.19% 175,626,379
2014-07-29 2014-07-25 13.394 12,708,713 +30,466 0.19% 170,224,147
2014-07-28 2014-07-24 13.350 12,678,247 -67,777 0.19% 169,260,517
2014-07-25 2014-07-23 13.248 12,746,024 -112,963 0.20% 168,862,136
2014-07-24 2014-07-22 13.175 12,858,987 +10,612 0.20% 169,419,562
2014-07-23 2014-07-21 12.956 12,848,375 -10,269 0.20% 166,464,673
2014-07-22 2014-07-18 12.985 12,858,644 -15,062 0.20% 166,973,362
2014-07-21 2014-07-17 12.708 12,873,706 +18,142 0.20% 163,596,157
2014-07-18 2014-07-16 12.664 12,855,564 +129,394 0.20% 162,802,283
2014-07-17 2014-07-15 12.635 12,726,170 -16,089 0.19% 160,791,870
2014-07-16 2014-07-14 12.576 12,742,259 +57,166 0.20% 160,250,665
2014-07-15 2014-07-11 12.591 12,685,093 +78,731 0.19% 159,717,013
2014-07-14 2014-07-10 12.664 12,606,362 -40,392 0.19% 159,646,400
2014-07-11 2014-07-09 12.664 12,646,754 +3,765 0.19% 160,157,923
2014-07-10 2014-07-08 12.854 12,642,989 +1,712 0.19% 162,510,973
2014-07-09 2014-07-07 12.708 12,641,277 +43,473 0.19% 160,642,502
2014-07-08 2014-07-04 13.117 12,597,804 +34,573 0.19% 165,242,381
2014-07-07 2014-07-03 13.190 12,563,231 -18,142 0.19% 165,706,428
2014-07-04 2014-07-02 13.131 12,581,373 -49,635 0.19% 165,210,631
2014-07-03 2014-06-30 12.956 12,631,008 +23,619 0.19% 163,648,447
2014-07-02 2014-06-27 13.000 12,607,389 +3,081 0.19% 163,894,892
2014-06-30 2014-06-26 12.985 12,604,308 +129,393 0.19% 163,670,733
2014-06-27 2014-06-25 13.307 12,474,915 -69,489 0.19% 165,999,290
2014-06-26 2014-06-24 12.839 12,544,404 -12,323 0.19% 161,060,546
2014-06-25 2014-06-23 12.868 12,556,727 +80,443 0.19% 161,585,587
2014-06-24 2014-06-20 13.058 12,476,284 +12,323 0.19% 162,919,486
2014-06-23 2014-06-19 13.131 12,463,961 +1,027 0.19% 163,668,851
2014-06-20 2014-06-18 13.307 12,462,934 +27,727 0.19% 165,839,863
2014-06-18 2014-06-16 13.380 12,435,207 +2,739 0.19% 166,379,093
2014-06-17 2014-06-13 13.540 12,432,468 +684 0.19% 168,340,008
2014-06-16 2014-06-12 13.467 12,431,784 +6,162 0.19% 167,422,814
2014-06-13 2014-06-11 13.584 12,425,622 +10,954 0.19% 168,791,800
2014-06-12 2014-06-10 13.482 12,414,668 -125,970 0.19% 167,373,643
2014-06-10 2014-06-06 13.438 12,540,638 +2,738 0.19% 168,522,432
2014-06-09 2014-06-05 13.453 12,537,900 +4,108 0.19% 168,668,775
2014-06-06 2014-06-04 13.438 12,533,792 +1,027 0.19% 168,430,435
2014-06-05 2014-06-03 13.292 12,532,765 +3,765 0.19% 166,586,018
2014-06-04 2014-05-30 13.307 12,529,000 +39,024 0.19% 166,718,980
2014-06-03 2014-05-29 13.482 12,489,976 +47,581 0.19% 168,388,940
2014-05-30 2014-05-28 13.906 12,442,395 +6,161 0.19% 173,017,962
2014-05-29 2014-05-27 13.701 12,436,234 +13,693 0.19% 170,389,168
2014-05-28 2014-05-26 13.818 12,422,541 +1,369 0.19% 171,653,172
2014-05-27 2014-05-23 14.168 12,421,172 -10,612 0.19% 175,988,613
2014-05-26 2014-05-22 14.110 12,431,784 -53,742 0.19% 175,412,622
2014-05-23 2014-05-21 14.706 12,485,526 +171,497 0.19% 183,616,289
2014-05-22 2014-05-20 14.827 12,314,029 +377,155 0.19% 182,575,541
2014-05-21 2014-05-19 15.007 11,936,874 +665 0.19% 179,137,562
2014-05-20 2014-05-16 14.782 11,936,209 +14,963 0.19% 176,435,284
2014-05-19 2014-05-15 14.932 11,921,246 +11,305 0.19% 178,006,724
2014-05-16 2014-05-14 15.578 11,909,941 -6,650 0.19% 185,538,856
2014-05-15 2014-05-13 15.609 11,916,591 -46,219 0.19% 186,000,836
2014-05-14 2014-05-12 15.368 11,962,810 +3,658 0.19% 183,844,063
2014-05-13 2014-05-09 15.278 11,959,152 -14,631 0.19% 182,708,858
2014-05-12 2014-05-08 14.962 11,973,783 +665 0.19% 179,151,304
2014-05-09 2014-05-07 15.022 11,973,118 -6,650 0.19% 179,861,520
2014-05-07 2014-05-02 15.278 11,979,768 -1,330 0.19% 183,023,824
2014-05-05 2014-04-30 15.188 11,981,098 -25,271 0.19% 181,963,174
2014-04-30 2014-04-28 14.902 12,006,369 -28,596 0.19% 178,916,688
2014-04-29 2014-04-25 14.721 12,034,965 +1,330 0.19% 177,171,161
2014-04-28 2014-04-24 15.022 12,033,635 -1,995 0.19% 180,770,613
2014-04-25 2014-04-23 14.962 12,035,630 -56,194 0.19% 180,076,656
2014-04-24 2014-04-22 14.932 12,091,824 -7,648 0.19% 180,553,776
2014-04-23 2014-04-17 14.676 12,099,472 +3,658 0.19% 177,574,968
2014-04-22 2014-04-16 14.872 12,095,814 -18,953 0.19% 179,885,808
2014-04-17 2014-04-15 14.977 12,114,767 -92,105 0.19% 181,442,873
2014-04-16 2014-04-14 14.932 12,206,872 -3,325 0.19% 182,271,660
2014-04-15 2014-04-11 14.812 12,210,197 +59,519 0.19% 180,852,456
2014-04-14 2014-04-10 14.661 12,150,678 +6,983 0.19% 178,143,769
2014-04-11 2014-04-09 14.721 12,143,695 -6,983 0.19% 178,771,816
2014-04-10 2014-04-08 14.676 12,150,678 -6,318 0.19% 178,326,481
2014-04-09 2014-04-07 14.360 12,156,996 +5,653 0.19% 174,580,267
2014-04-07 2014-04-03 14.451 12,151,343 +14,298 0.19% 175,595,417
2014-04-04 2014-04-02 14.601 12,137,045 -68,497 0.19% 177,213,866
2014-04-03 2014-04-01 14.586 12,205,542 -38,571 0.19% 178,030,459
2014-04-02 2014-03-31 14.661 12,244,113 -27,931 0.19% 179,513,640
2014-04-01 2014-03-28 14.646 12,272,044 -4,323 0.19% 179,738,606
2014-03-31 2014-03-27 13.970 12,276,367 -41,896 0.19% 171,494,851
2014-03-28 2014-03-26 13.548 12,318,263 +86,120 0.19% 166,893,634
2014-03-27 2014-03-25 13.684 12,232,143 +32,586 0.19% 167,382,269
2014-03-26 2014-03-24 13.789 12,199,557 -1,663 0.19% 168,220,494
2014-03-25 2014-03-21 14.150 12,201,220 +3,325 0.19% 172,646,743
2014-03-24 2014-03-20 13.864 12,197,895 -9,310 0.19% 169,114,685
2014-03-21 2014-03-19 13.684 12,207,205 +38,571 0.19% 167,041,022
2014-03-20 2014-03-18 14.285 12,168,634 +11,306 0.19% 173,832,487
2014-03-19 2014-03-17 14.315 12,157,328 +21,280 0.19% 174,036,600
2014-03-18 2014-03-14 14.451 12,136,048 +2,660 0.19% 175,374,393
2014-03-17 2014-03-13 14.616 12,133,388 -3,990 0.19% 177,342,922
2014-03-14 2014-03-12 14.360 12,137,378 -47,216 0.19% 174,298,543
2014-03-12 2014-03-10 14.225 12,184,594 +38,904 0.19% 173,327,594
2014-03-11 2014-03-07 14.721 12,145,690 +1,995 0.19% 178,801,185
2014-03-10 2014-03-06 15.248 12,143,695 -16,958 0.19% 185,163,045
2014-03-07 2014-03-05 14.962 12,160,653 -125,024 0.19% 181,947,246
2014-03-06 2014-03-04 14.661 12,285,677 -22,943 0.19% 180,123,019
2014-03-05 2014-03-03 14.210 12,308,620 +25,935 0.19% 174,906,795
2014-03-04 2014-02-28 13.263 12,282,685 +51,539 0.19% 162,902,372
2014-03-03 2014-02-27 13.443 12,231,146 +88,448 0.19% 164,425,881
2014-02-28 2014-02-26 14.060 12,142,698 +23,941 0.19% 170,723,110
2014-02-27 2014-02-25 14.000 12,118,757 +103,743 0.19% 169,657,580
2014-02-26 2014-02-24 14.345 12,015,014 +5,320 0.19% 172,360,666
2014-02-25 2014-02-21 14.436 12,009,694 -665 0.19% 173,367,898
2014-02-24 2014-02-20 14.481 12,010,359 +56,527 0.19% 173,919,302
2014-02-21 2014-02-19 14.842 11,953,832 +14,298 0.19% 177,414,785
2014-02-20 2014-02-18 14.947 11,939,534 +1,662 0.19% 178,459,335
2014-02-19 2014-02-17 14.842 11,937,872 +12,968 0.19% 177,177,912
2014-02-18 2014-02-14 14.842 11,924,904 +39,901 0.19% 176,985,445
2014-02-17 2014-02-13 14.782 11,885,003 +92,105 0.19% 175,678,382
2014-02-14 2014-02-12 14.797 11,792,898 +12,968 0.19% 174,494,262
2014-02-13 2014-02-11 14.977 11,779,930 +11,971 0.19% 176,428,019
2014-02-12 2014-02-10 14.902 11,767,959 +5,652 0.19% 175,363,946
2014-02-11 2014-02-07 14.947 11,762,307 +10,973 0.19% 175,810,336
2014-02-10 2014-02-06 14.947 11,751,334 +140,319 0.19% 175,646,323
2014-02-07 2014-02-05 15.022 11,611,015 +6,651 0.18% 174,421,968
2014-02-06 2014-02-04 15.007 11,604,364 +3,325 0.18% 174,147,560
2014-02-05 2014-01-30 15.278 11,601,039 +37,241 0.18% 177,237,699
2014-02-04 2014-01-28 15.488 11,563,798 +201,168 0.18% 179,103,152
2014-01-29 2014-01-27 15.789 11,362,630 +30,924 0.18% 179,404,641
2014-01-28 2014-01-24 16.180 11,331,706 +35,911 0.18% 183,346,692
2014-01-23 2014-01-21 16.541 11,295,795 -11,638 0.18% 186,842,210
2014-01-22 2014-01-20 16.210 11,307,433 -51,207 0.18% 183,294,019
2014-01-21 2014-01-17 16.511 11,358,640 +36,909 0.18% 187,540,118
2014-01-20 2014-01-16 16.872 11,321,731 -3,325 0.18% 191,016,638
2014-01-17 2014-01-15 16.962 11,325,056 +1,330 0.18% 192,094,516
2014-01-16 2014-01-14 16.962 11,323,726 -13,966 0.18% 192,071,957
2014-01-15 2014-01-13 16.932 11,337,692 -665 0.18% 191,967,873
2014-01-14 2014-01-10 16.872 11,338,357 -16,625 0.18% 191,297,147
2014-01-13 2014-01-09 16.751 11,354,982 -29,261 0.18% 190,211,666
2014-01-10 2014-01-08 16.872 11,384,243 -2,660 0.18% 192,071,321
2014-01-09 2014-01-07 16.751 11,386,903 -66,502 0.18% 190,746,387
2014-01-08 2014-01-06 16.631 11,453,405 +5,985 0.18% 190,482,575
2014-01-07 2014-01-03 16.751 11,447,420 -57,524 0.18% 191,760,131
2014-01-06 2014-01-02 16.842 11,504,944 -70,825 0.18% 193,761,747
2014-01-03 2013-12-31 16.451 11,575,769 -3,990 0.18% 190,428,823
2014-01-02 2013-12-27 16.601 11,579,759 -2,992 0.18% 192,235,726
2013-12-30 2013-12-24 16.421 11,582,751 -4,655 0.18% 190,195,338
2013-12-27 2013-12-20 16.511 11,587,406 +28,263 0.18% 191,317,225
2013-12-23 2013-12-19 16.451 11,559,143 +14,630 0.18% 190,155,314
2013-12-20 2013-12-18 16.390 11,544,513 +103,411 0.18% 189,220,255
2013-12-19 2013-12-17 16.721 11,441,102 +26,933 0.18% 191,310,212
2013-12-18 2013-12-16 16.781 11,414,169 -34,581 0.18% 191,546,403
2013-12-17 2013-12-13 16.721 11,448,750 -11,970 0.18% 191,438,097
2013-12-16 2013-12-12 16.571 11,460,720 -28,264 0.18% 189,914,885
2013-12-13 2013-12-11 16.481 11,488,984 -30,923 0.18% 189,346,677
2013-12-12 2013-12-10 16.571 11,519,907 -4,323 0.18% 190,895,669
2013-12-11 2013-12-09 16.691 11,524,230 +72,820 0.18% 192,353,638
2013-12-10 2013-12-06 16.541 11,451,410 +64,174 0.18% 189,416,217
2013-12-09 2013-12-05 16.571 11,387,236 +110,726 0.18% 188,697,186
2013-12-06 2013-12-04 17.112 11,276,510 +26,934 0.18% 192,966,749
2013-12-05 2013-12-03 17.323 11,249,576 -666 0.18% 194,874,109
2013-12-04 2013-12-02 17.353 11,250,242 +8,978 0.18% 195,223,989
2013-12-03 2013-11-29 17.323 11,241,264 +54,532 0.18% 194,730,122
2013-12-02 2013-11-28 17.293 11,186,732 +57,192 0.18% 193,449,042
2013-11-29 2013-11-27 17.263 11,129,540 +67,499 0.18% 192,125,323
2013-11-28 2013-11-26 17.533 11,062,041 +7,648 0.17% 193,954,260
2013-11-27 2013-11-25 17.323 11,054,393 +65,172 0.17% 191,492,993
2013-11-26 2013-11-22 17.684 10,989,221 -11,306 0.17% 194,329,950
2013-11-25 2013-11-21 17.473 11,000,527 +1,995 0.17% 192,214,049
2013-11-22 2013-11-20 17.563 10,998,532 -6,650 0.17% 193,171,510
2013-11-21 2013-11-19 17.413 11,005,182 +18,621 0.17% 191,633,441
2013-11-20 2013-11-18 17.744 10,986,561 +43,891 0.17% 194,943,737
2013-11-19 2013-11-15 17.563 10,942,670 +135,997 0.17% 192,190,384
2013-11-18 2013-11-14 18.796 10,806,673 -88,115 0.17% 203,126,943
2013-11-15 2013-11-13 18.616 10,894,788 -67,832 0.17% 202,817,272
2013-11-14 2013-11-12 18.556 10,962,620 -19,619 0.17% 203,420,646
2013-11-13 2013-11-11 18.646 10,982,239 -59,851 0.17% 204,775,542
2013-11-12 2013-11-08 18.796 11,042,090 -2,660 0.17% 207,551,943
2013-11-11 2013-11-07 18.917 11,044,750 +665 0.17% 208,930,594
2013-11-08 2013-11-06 18.827 11,044,085 -9,311 0.17% 207,921,585
2013-11-07 2013-11-05 18.706 11,053,396 +65,837 0.17% 206,767,187
2013-11-06 2013-11-04 19.458 10,987,559 -62,179 0.17% 213,796,704
2013-11-05 2013-11-01 19.007 11,049,738 +10,640 0.17% 210,021,890
2013-11-04 2013-10-31 19.097 11,039,098 +23,608 0.17% 210,815,636
2013-11-01 2013-10-30 19.578 11,015,490 -147,966 0.17% 215,665,320
2013-10-31 2013-10-29 18.977 11,163,456 -258,028 0.18% 211,847,590
2013-10-30 2013-10-28 18.556 11,421,484 -111,391 0.18% 211,935,254
2013-10-29 2013-10-25 18.375 11,532,875 -35,578 0.18% 211,921,149
2013-10-28 2013-10-24 18.285 11,568,453 -295,602 0.18% 211,531,169
2013-10-25 2013-10-23 17.834 11,864,055 -65,172 0.19% 211,584,256
2013-10-24 2013-10-22 17.624 11,929,227 -34,581 0.19% 210,235,196
2013-10-23 2013-10-21 17.774 11,963,808 +1,663 0.19% 212,643,651
2013-10-22 2013-10-18 17.744 11,962,145 -2,328 0.19% 212,254,340
2013-10-21 2013-10-17 17.714 11,964,473 -2,992 0.19% 211,935,824
2013-10-18 2013-10-16 17.804 11,967,465 -30,591 0.19% 213,068,563
2013-10-17 2013-10-15 17.684 11,998,056 -8,645 0.19% 212,169,872
2013-10-16 2013-10-11 17.533 12,006,701 +5,985 0.19% 210,517,282
2013-10-15 2013-10-10 17.413 12,000,716 -665 0.19% 208,968,693
2013-10-11 2013-10-09 17.473 12,001,381 +81,465 0.19% 209,702,139
2013-10-10 2013-10-08 17.714 11,919,916 -14,298 0.19% 211,146,552
2013-10-09 2013-10-07 17.654 11,934,214 -13,426 0.19% 210,681,997
2013-10-08 2013-10-04 17.563 11,947,640 +50,542 0.19% 209,841,064
2013-10-07 2013-10-03 17.473 11,897,098 -105,738 0.19% 207,879,985
2013-10-04 2013-10-02 17.022 12,002,836 +38,903 0.19% 204,312,909
2013-10-02 2013-09-27 16.781 11,963,933 -14,298 0.19% 200,772,245
2013-09-30 2013-09-26 16.661 11,978,231 -4,655 0.19% 199,571,239
2013-09-27 2013-09-25 16.661 11,982,886 -13,300 0.19% 199,648,797
2013-09-26 2013-09-24 16.691 11,996,186 -27,598 0.19% 200,231,167
2013-09-23 2013-09-18 16.511 12,023,784 -7,981 0.19% 198,522,170
2013-09-19 2013-09-17 16.631 12,031,765 -15,960 0.19% 200,101,331
2013-09-18 2013-09-16 16.451 12,047,725 -9,310 0.19% 198,192,802
2013-09-17 2013-09-13 16.270 12,057,035 +332 0.19% 196,170,316
2013-09-16 2013-09-12 16.150 12,056,703 +5,320 0.19% 194,714,527
2013-09-13 2013-09-11 16.180 12,051,383 -19,285 0.19% 194,991,046
2013-09-11 2013-09-09 16.210 12,070,668 +2,992 0.19% 195,666,094
2013-09-09 2013-09-05 16.060 12,067,676 -1,330 0.19% 193,802,959
2013-09-06 2013-09-04 15.909 12,069,006 +4,655 0.19% 192,009,484
2013-09-05 2013-09-03 16.090 12,064,351 +1,663 0.19% 194,112,387
2013-09-04 2013-09-02 16.000 12,062,688 +22,278 0.19% 192,997,299
2013-09-03 2013-08-30 15.879 12,040,410 +17,956 0.19% 191,192,434
2013-09-02 2013-08-29 16.240 12,022,454 -8,313 0.19% 195,246,109
2013-08-30 2013-08-28 15.879 12,030,767 +3,990 0.19% 191,039,311
2013-08-27 2013-08-23 15.879 12,026,777 +2,660 0.19% 190,975,953
2013-08-26 2013-08-22 15.909 12,024,117 -16,293 0.19% 191,295,331
2013-08-22 2013-08-20 16.060 12,040,410 +998 0.19% 193,365,076
2013-08-21 2013-08-19 16.090 12,039,412 +47,216 0.19% 193,711,125
2013-08-20 2013-08-16 16.210 11,992,196 +4,988 0.19% 194,394,059
2013-08-19 2013-08-15 16.270 11,987,208 -17,291 0.19% 195,034,217
2013-08-16 2013-08-13 16.421 12,004,499 +333 0.19% 197,120,679
2013-08-12 2013-08-08 16.330 12,004,166 +1,330 0.19% 196,032,161
2013-08-09 2013-08-07 16.240 12,002,836 +1,330 0.19% 194,927,511
2013-08-08 2013-08-06 16.481 12,001,506 +1,330 0.19% 197,793,406
2013-08-06 2013-08-02 16.541 12,000,176 +665 0.19% 198,493,281
2013-08-05 2013-08-01 16.451 11,999,511 +2,660 0.19% 197,399,650
2013-08-02 2013-07-31 16.210 11,996,851 +3,990 0.19% 194,469,517
2013-07-31 2013-07-29 16.421 11,992,861 +3,325 0.19% 196,929,577
2013-07-29 2013-07-25 16.541 11,989,536 +4,323 0.19% 198,317,286
2013-07-25 2013-07-23 16.721 11,985,213 -333 0.19% 200,408,461
2013-07-23 2013-07-19 16.661 11,985,546 +2,660 0.19% 199,693,115
2013-07-22 2013-07-18 16.691 11,982,886 -31,921 0.19% 200,009,173
2013-07-19 2013-07-17 16.691 12,014,807 -16,958 0.19% 200,541,974
2013-07-18 2013-07-16 16.481 12,031,765 -2,660 0.19% 198,292,096
2013-07-17 2013-07-15 16.330 12,034,425 -1,330 0.19% 196,526,300
2013-07-16 2013-07-12 16.240 12,035,755 -4,987 0.19% 195,462,119
2013-07-15 2013-07-11 16.120 12,040,742 +3,657 0.19% 194,094,641
2013-07-12 2013-07-10 15.909 12,037,085 +14,963 0.19% 191,501,643
2013-07-11 2013-07-09 16.210 12,022,122 +11,638 0.19% 194,879,161
2013-07-10 2013-07-08 16.210 12,010,484 +3,325 0.19% 194,690,508
2013-07-09 2013-07-05 16.541 12,007,159 +665 0.19% 198,608,785
2013-07-04 2013-07-02 16.751 12,006,494 -100,418 0.19% 201,125,394
2013-07-03 2013-06-28 16.872 12,106,912 +6,983 0.19% 204,263,962
2013-07-02 2013-06-27 16.631 12,099,929 -5,653 0.19% 201,234,972
2013-06-28 2013-06-26 16.390 12,105,582 -17,290 0.19% 198,416,452
2013-06-27 2013-06-25 15.789 12,122,872 +1,330 0.19% 191,408,107
2013-06-26 2013-06-24 15.819 12,121,542 -1,330 0.19% 191,751,654
2013-06-25 2013-06-21 16.270 12,122,872 -21,613 0.19% 197,241,497
2013-06-24 2013-06-20 16.060 12,144,485 +11,637 0.19% 195,036,486
2013-06-21 2013-06-19 16.451 12,132,848 +34,581 0.19% 199,593,129
2013-06-20 2013-06-18 16.571 12,098,267 -13,300 0.19% 200,479,637
2013-06-19 2013-06-17 16.451 12,111,567 -7,648 0.19% 199,243,043
2013-06-18 2013-06-14 15.969 12,119,215 -1,330 0.19% 193,537,228
2013-06-17 2013-06-13 16.030 12,120,545 -2,660 0.19% 194,287,501
2013-06-14 2013-06-11 15.879 12,123,205 +13,633 0.19% 192,507,155
2013-06-07 2013-06-05 16.601 12,109,572 -2,660 0.19% 201,031,159
2013-06-06 2013-06-04 16.601 12,112,232 -8,313 0.19% 201,075,317
2013-06-05 2013-06-03 16.541 12,120,545 -7,980 0.19% 200,484,288
2013-06-04 2013-05-31 16.571 12,128,525 -1,995 0.19% 200,981,041
2013-06-03 2013-05-30 16.390 12,130,520 -2,660 0.19% 198,825,199
2013-05-31 2013-05-29 16.601 12,133,180 -59,187 0.19% 201,423,075
2013-05-30 2013-05-28 16.270 12,192,367 -4,655 0.19% 198,372,194
2013-05-29 2013-05-27 16.060 12,197,022 -20,283 0.19% 195,880,213
2013-05-28 2013-05-24 15.789 12,217,305 -18,288 0.19% 192,899,110
2013-05-27 2013-05-23 15.639 12,235,593 -333 0.19% 191,347,975
2013-05-24 2013-05-22 15.669 12,235,926 -8,977 0.19% 191,721,170
2013-05-23 2013-05-21 15.881 12,244,903 -82,130 0.19% 194,465,318
2013-05-22 2013-05-20 15.547 12,327,033 +242,597 0.19% 191,644,237
2013-05-21 2013-05-16 15.395 12,084,436 +89,074 0.19% 186,034,379
2013-05-20 2013-05-15 15.760 11,995,362 -15,119 0.19% 189,042,488
2013-05-16 2013-05-14 15.516 12,010,481 +7,231 0.19% 186,357,503
2013-05-15 2013-05-13 15.729 12,003,250 +52,590 0.19% 188,801,613
2013-05-14 2013-05-10 15.881 11,950,660 +3,944 0.19% 189,792,348
2013-05-13 2013-05-09 15.881 11,946,716 +45,030 0.19% 189,729,712
2013-05-10 2013-05-08 16.186 11,901,686 +986 0.19% 192,635,545
2013-05-09 2013-05-07 16.003 11,900,700 +37,471 0.19% 190,447,185
2013-05-08 2013-05-06 16.399 11,863,229 -8,546 0.19% 194,539,585
2013-05-07 2013-05-03 16.399 11,871,775 -6,903 0.19% 194,679,727
2013-05-06 2013-05-02 16.399 11,878,678 -2,300 0.19% 194,792,926
2013-05-03 2013-04-30 16.490 11,880,978 -32,540 0.19% 195,915,043
2013-05-02 2013-04-29 16.216 11,913,518 -658 0.19% 193,189,510
2013-04-30 2013-04-26 16.459 11,914,176 -8,874 0.19% 196,099,995
2013-04-29 2013-04-25 16.307 11,923,050 -2,301 0.19% 194,432,321
2013-04-26 2013-04-24 16.094 11,925,351 -6,574 0.19% 191,930,126
2013-04-25 2013-04-23 15.760 11,931,925 +1,643 0.19% 188,042,744
2013-04-24 2013-04-22 15.881 11,930,282 -657 0.19% 189,468,719
2013-04-23 2013-04-19 15.942 11,930,939 +6,574 0.19% 190,205,126
2013-04-22 2013-04-18 16.125 11,924,365 -2,630 0.19% 192,277,044
2013-04-19 2013-04-17 16.186 11,926,995 -7,559 0.19% 193,045,186
2013-04-18 2013-04-16 16.003 11,934,554 +2,958 0.19% 190,988,951
2013-04-17 2013-04-15 16.338 11,931,596 -1,972 0.19% 194,934,690
2013-04-16 2013-04-12 16.368 11,933,568 -5,588 0.19% 195,329,975
2013-04-12 2013-04-10 16.246 11,939,156 -49,303 0.19% 193,968,492
2013-04-10 2013-04-08 15.760 11,988,459 -3,287 0.19% 188,933,699
2013-04-09 2013-04-05 15.760 11,991,746 +4,930 0.19% 188,985,501
2013-04-08 2013-04-03 16.003 11,986,816 +43,058 0.19% 191,825,301
2013-04-05 2013-04-02 16.155 11,943,758 +17,421 0.19% 192,953,127
2013-04-03 2013-03-28 16.429 11,926,337 -6,903 0.19% 195,937,311
2013-04-02 2013-03-27 16.368 11,933,240 -19,721 0.19% 195,324,606
2013-03-28 2013-03-26 16.155 11,952,961 -7,231 0.19% 193,101,803
2013-03-27 2013-03-25 16.155 11,960,192 +8,546 0.19% 193,218,621
2013-03-26 2013-03-22 16.003 11,951,646 +22,679 0.19% 191,262,475
2013-03-25 2013-03-21 16.094 11,928,967 +197,870 0.19% 191,988,323
2013-03-22 2013-03-20 16.338 11,731,097 +5,588 0.19% 191,659,000
2013-03-21 2013-03-19 16.307 11,725,509 +71,325 0.19% 191,210,968
2013-03-20 2013-03-18 16.642 11,654,184 +11,504 0.19% 193,948,088
2013-03-19 2013-03-15 17.159 11,642,680 +1,315 0.19% 199,778,326
2013-03-18 2013-03-14 17.098 11,641,365 +3,944 0.19% 199,047,408
2013-03-15 2013-03-13 17.403 11,637,421 -42,729 0.19% 202,520,542
2013-03-14 2013-03-12 17.220 11,680,150 -7,889 0.19% 201,131,993
2013-03-13 2013-03-11 17.098 11,688,039 -5,916 0.19% 199,845,454
2013-03-12 2013-03-08 17.159 11,693,955 -8,875 0.19% 200,658,161
2013-03-11 2013-03-07 16.703 11,702,830 -328 0.19% 195,469,745
2013-03-08 2013-03-06 16.824 11,703,158 -1,644 0.19% 196,899,451
2013-03-07 2013-03-05 16.581 11,704,802 -18,735 0.19% 194,078,255
2013-03-06 2013-03-04 16.186 11,723,537 +658 0.19% 189,752,102
2013-03-05 2013-03-01 16.612 11,722,879 +5,587 0.19% 194,734,648
2013-03-04 2013-02-28 16.429 11,717,292 +5,259 0.19% 192,502,919
2013-03-01 2013-02-27 16.520 11,712,033 -31,883 0.19% 193,485,499
2013-02-28 2013-02-26 16.612 11,743,916 +13,148 0.19% 195,084,105
2013-02-27 2013-02-25 16.551 11,730,768 +6,902 0.19% 194,151,903
2013-02-26 2013-02-22 16.703 11,723,866 +55,549 0.19% 195,821,105
2013-02-25 2013-02-21 16.977 11,668,317 +3,944 0.19% 198,088,254
2013-02-22 2013-02-20 17.068 11,664,373 -329 0.19% 199,085,929
2013-02-21 2013-02-19 17.311 11,664,702 -4,601 0.19% 201,930,639
2013-02-20 2013-02-18 17.342 11,669,303 +1,643 0.19% 202,365,315
2013-02-19 2013-02-15 17.190 11,667,660 +1,315 0.19% 200,561,939
2013-02-18 2013-02-14 17.007 11,666,345 +2,301 0.19% 198,409,713
2013-02-15 2013-02-08 17.007 11,664,044 +24,980 0.19% 198,370,580
2013-02-14 2013-02-07 17.220 11,639,064 +2,958 0.19% 200,424,493
2013-02-08 2013-02-06 17.281 11,636,106 -1,315 0.19% 201,081,590
2013-02-07 2013-02-05 17.250 11,637,421 +2,630 0.19% 200,750,257
2013-02-06 2013-02-04 17.646 11,634,791 +3,615 0.19% 205,306,588
2013-02-05 2013-02-01 17.311 11,631,176 +31,226 0.19% 201,350,262
2013-02-04 2013-01-31 17.159 11,599,950 +18,406 0.18% 199,045,117
2013-02-01 2013-01-30 17.585 11,581,544 -2,301 0.18% 203,662,282
2013-01-31 2013-01-29 17.372 11,583,845 -2,958 0.18% 201,235,757
2013-01-30 2013-01-28 17.129 11,586,803 -2,301 0.18% 198,467,009
2013-01-29 2013-01-25 16.946 11,589,104 +4,602 0.18% 196,390,900
2013-01-28 2013-01-24 17.250 11,584,502 +3,616 0.18% 199,837,383
2013-01-24 2013-01-22 17.494 11,580,886 +7,560 0.18% 202,593,700
2013-01-23 2013-01-21 17.798 11,573,326 +328 0.18% 205,982,516
2013-01-22 2013-01-18 17.524 11,572,998 +8,217 0.18% 202,807,806
2013-01-21 2013-01-17 17.159 11,564,781 +2,301 0.18% 198,441,647
2013-01-18 2013-01-16 17.098 11,562,480 +9,861 0.18% 197,698,610
2013-01-17 2013-01-15 17.068 11,552,619 +11,504 0.18% 197,178,527
2013-01-16 2013-01-14 17.768 11,541,115 +1,643 0.18% 205,058,096
2013-01-15 2013-01-11 17.615 11,539,472 -8,217 0.18% 203,273,520
2013-01-14 2013-01-10 17.615 11,547,689 -30,897 0.18% 203,418,266
2013-01-11 2013-01-09 17.707 11,578,586 -27,281 0.18% 205,019,333
2013-01-10 2013-01-08 17.585 11,605,867 +6,574 0.19% 204,090,004
2013-01-09 2013-01-07 17.615 11,599,293 +1,972 0.18% 204,327,296
2013-01-08 2013-01-04 17.311 11,597,321 +89,075 0.18% 200,764,190
2013-01-07 2013-01-03 17.768 11,508,246 +4,601 0.18% 204,474,093
2013-01-04 2013-01-02 18.163 11,503,645 +1,315 0.18% 208,942,173
2013-01-03 2012-12-31 18.102 11,502,330 +51,275 0.18% 208,218,395
2012-12-28 2012-12-24 18.163 11,451,055 -27,938 0.18% 207,986,975
2012-12-27 2012-12-20 18.224 11,478,993 -47,989 0.18% 209,192,890
2012-12-21 2012-12-19 18.072 11,526,982 -12,818 0.18% 208,313,956
2012-12-20 2012-12-18 18.102 11,539,800 +657 0.18% 208,896,688
2012-12-19 2012-12-17 17.920 11,539,143 +52,590 0.18% 206,778,393
2012-12-18 2012-12-14 18.163 11,486,553 -84,801 0.18% 208,631,729
2012-12-17 2012-12-13 18.559 11,571,354 +75,927 0.18% 214,748,590
2012-12-14 2012-12-12 18.498 11,495,427 +1,643 0.18% 212,640,014
2012-12-13 2012-12-11 18.650 11,493,784 -16,434 0.18% 214,358,057
2012-12-12 2012-12-10 18.680 11,510,218 -10,518 0.18% 215,014,736
2012-12-11 2012-12-07 18.589 11,520,736 -10,518 0.18% 214,159,696
2012-12-10 2012-12-06 18.589 11,531,254 -36,485 0.18% 214,355,215
2012-12-07 2012-12-05 18.224 11,567,739 -196,884 0.18% 210,810,195
2012-12-05 2012-12-03 18.041 11,764,623 +21,694 0.19% 212,250,643
2012-12-04 2012-11-30 18.194 11,742,929 -47,331 0.19% 213,645,586
2012-12-03 2012-11-29 18.011 11,790,260 -289,991 0.19% 212,354,464
2012-11-30 2012-11-28 17.555 12,080,251 -264,265 0.19% 212,064,551
2012-11-29 2012-11-27 17.372 12,344,516 -38,128 0.20% 214,450,213
2012-11-27 2012-11-23 17.220 12,382,644 +6,574 0.20% 213,228,928
2012-11-26 2012-11-22 17.129 12,376,070 -19,722 0.20% 211,986,136
2012-11-23 2012-11-21 17.129 12,395,792 -328 0.20% 212,323,948
2012-11-22 2012-11-20 17.129 12,396,120 -39,114 0.20% 212,329,566
2012-11-21 2012-11-19 17.037 12,435,234 -166,316 0.20% 211,864,550
2012-11-20 2012-11-16 17.129 12,601,550 -80,858 0.20% 215,848,317
2012-11-19 2012-11-15 17.098 12,682,408 -67,381 0.20% 216,847,461
2012-11-16 2012-11-14 17.159 12,749,789 -42,729 0.20% 218,775,360
2012-11-15 2012-11-13 17.037 12,792,518 -78,556 0.20% 217,951,755
2012-11-14 2012-11-12 16.946 12,871,074 -2,630 0.21% 218,115,379
2012-11-13 2012-11-09 16.703 12,873,704 -59,492 0.21% 215,026,591
2012-11-12 2012-11-08 16.764 12,933,196 -18,078 0.21% 216,807,232
2012-11-09 2012-11-07 17.190 12,951,274 -31,226 0.21% 222,626,698
2012-11-08 2012-11-06 16.855 12,982,500 -98,606 0.21% 218,818,684
2012-11-07 2012-11-05 16.459 13,081,106 -33,197 0.21% 215,306,944
2012-11-06 2012-11-02 16.581 13,114,303 -57,521 0.21% 217,449,304
2012-11-05 2012-11-01 16.277 13,171,824 -72,640 0.21% 214,395,669
2012-11-02 2012-10-31 16.033 13,244,464 -657 0.21% 212,354,422
2012-11-01 2012-10-30 15.973 13,245,121 +1,643 0.21% 211,559,016
2012-10-31 2012-10-29 16.003 13,243,478 -411,271 0.21% 211,935,693
2012-10-30 2012-10-26 15.851 13,654,749 +10,272 0.22% 216,440,112
2012-10-29 2012-10-25 15.790 13,644,477 -187,352 0.22% 215,447,053
2012-10-26 2012-10-24 15.881 13,831,829 -392,180 0.22% 219,667,810
2012-10-25 2012-10-22 16.003 14,224,009 -4,602 0.23% 227,627,154
2012-10-24 2012-10-19 16.064 14,228,611 -153,168 0.23% 228,566,582
2012-10-22 2012-10-18 15.790 14,381,779 -15,120 0.23% 227,089,092
2012-10-19 2012-10-17 15.547 14,396,899 -29,582 0.23% 223,823,748
2012-10-18 2012-10-16 15.395 14,426,481 -38,785 0.23% 222,089,093
2012-10-17 2012-10-15 15.166 14,465,266 -8,546 0.23% 219,385,486
2012-10-16 2012-10-12 15.136 14,473,812 -5,587 0.23% 219,074,747
2012-10-15 2012-10-11 15.136 14,479,399 -7,889 0.23% 219,159,311
2012-10-12 2012-10-10 15.090 14,487,288 +3,287 0.23% 218,617,577
2012-10-11 2012-10-09 15.121 14,484,001 +9,532 0.23% 219,008,636
2012-10-10 2012-10-08 15.151 14,474,469 +19,064 0.23% 219,304,877
2012-10-09 2012-10-05 15.151 14,455,405 +15,448 0.23% 219,016,035
2012-10-08 2012-10-04 15.106 14,439,957 +4,930 0.23% 218,122,998
2012-10-05 2012-10-03 14.984 14,435,027 -8,545 0.23% 216,291,843
2012-10-04 2012-09-28 14.680 14,443,572 -2,959 0.23% 212,025,567
2012-10-03 2012-09-27 14.649 14,446,531 +6,574 0.23% 211,629,483
2012-09-28 2012-09-26 14.604 14,439,957 +194,583 0.23% 210,874,198
2012-09-27 2012-09-25 14.619 14,245,374 +329 0.23% 208,249,302
2012-09-26 2012-09-24 14.634 14,245,045 +986 0.23% 208,461,188
2012-09-25 2012-09-21 14.695 14,244,059 +207,402 0.23% 209,313,481
2012-09-24 2012-09-20 14.695 14,036,657 +16,106 0.22% 206,265,752
2012-09-21 2012-09-19 14.801 14,020,551 -20,707 0.22% 207,522,042
2012-09-20 2012-09-18 14.847 14,041,258 +5,916 0.22% 208,469,319
2012-09-19 2012-09-17 15.045 14,035,342 +31,883 0.22% 211,157,057
2012-09-18 2012-09-14 15.045 14,003,459 +44,701 0.22% 210,677,388
2012-09-17 2012-09-13 14.816 13,958,758 -19,064 0.22% 206,819,767
2012-09-14 2012-09-12 14.832 13,977,822 -162,371 0.22% 207,314,859
2012-09-13 2012-09-11 14.710 14,140,193 -987 0.23% 208,002,292
2012-09-12 2012-09-10 14.740 14,141,180 +2,301 0.23% 208,447,042
2012-09-10 2012-09-06 14.375 14,138,879 +658 0.23% 203,251,190
2012-09-07 2012-09-05 14.588 14,138,221 +657 0.23% 206,252,719
2012-09-06 2012-09-04 14.725 14,137,564 +44,044 0.23% 208,178,680
2012-09-05 2012-09-03 14.908 14,093,520 +35,170 0.22% 210,102,811
2012-09-04 2012-08-31 14.893 14,058,350 -8,546 0.22% 209,364,649
2012-09-03 2012-08-30 14.953 14,066,896 -29,253 0.22% 210,347,863
2012-08-31 2012-08-29 14.847 14,096,149 -61,794 0.22% 209,284,281
2012-08-30 2012-08-28 14.832 14,157,943 +4,931 0.23% 209,986,360
2012-08-29 2012-08-27 14.451 14,153,012 +41,414 0.23% 204,530,835
2012-08-28 2012-08-24 14.527 14,111,598 +64,752 0.23% 205,005,672
2012-08-27 2012-08-23 14.786 14,046,846 +3,944 0.22% 207,697,561
2012-08-24 2012-08-22 14.740 14,042,902 -22,022 0.22% 206,998,383
2012-08-23 2012-08-21 14.786 14,064,924 +12,490 0.22% 207,964,863
2012-08-22 2012-08-20 14.695 14,052,434 -11,833 0.22% 206,497,592
2012-08-21 2012-08-17 14.680 14,064,267 +1,315 0.22% 206,457,529
2012-08-20 2012-08-16 14.482 14,062,952 -53,576 0.22% 203,657,193
2012-08-17 2012-08-15 14.497 14,116,528 +70,997 0.23% 204,647,812
2012-08-16 2012-08-14 14.573 14,045,531 +13,476 0.22% 204,686,869
2012-08-15 2012-08-13 14.360 14,032,055 +28,924 0.22% 201,502,103
2012-08-14 2012-08-10 14.680 14,003,131 -150,867 0.22% 205,560,079
2012-08-10 2012-08-08 14.740 14,153,998 -52,590 0.23% 208,635,985
2012-08-09 2012-08-07 14.771 14,206,588 -65,081 0.23% 209,843,406
2012-08-08 2012-08-06 14.908 14,271,669 -17,749 0.23% 212,758,613
2012-08-07 2012-08-03 14.497 14,289,418 -15,448 0.23% 207,154,204
2012-08-06 2012-08-02 14.147 14,304,866 -31,225 0.23% 202,373,225
2012-08-03 2012-08-01 14.041 14,336,091 -1,973 0.23% 201,288,406
2012-08-02 2012-07-31 13.965 14,338,064 -2,300 0.23% 200,225,555
2012-08-01 2012-07-30 13.630 14,340,364 +3,286 0.23% 195,458,470
2012-07-31 2012-07-27 13.508 14,337,078 -79,213 0.23% 193,668,917
2012-07-30 2012-07-26 13.432 14,416,291 -96,635 0.23% 193,642,443
2012-07-27 2012-07-25 13.326 14,512,926 -66,394 0.23% 193,395,069
2012-07-26 2012-07-24 13.493 14,579,320 -1,973 0.23% 196,719,403
2012-07-25 2012-07-23 13.432 14,581,293 +986 0.23% 195,858,783
2012-07-23 2012-07-19 13.143 14,580,307 +23,995 0.23% 191,631,421
2012-07-20 2012-07-18 13.234 14,556,312 -9,532 0.23% 192,644,635
2012-07-19 2012-07-17 13.478 14,565,844 +3,615 0.23% 196,315,995
2012-07-18 2012-07-16 13.447 14,562,229 -15,119 0.23% 195,824,232
2012-07-17 2012-07-13 13.356 14,577,348 +13,147 0.23% 194,697,039
2012-07-16 2012-07-12 13.310 14,564,201 +142,979 0.23% 193,856,794
2012-07-13 2012-07-11 13.158 14,421,222 +11,176 0.23% 189,759,916
2012-07-12 2012-07-10 13.234 14,410,046 +27,938 0.23% 190,708,886
2012-07-11 2012-07-09 13.645 14,382,108 +2,630 0.23% 196,246,219
2012-07-10 2012-07-06 13.752 14,379,478 -2,301 0.23% 197,741,517
2012-07-09 2012-07-05 13.797 14,381,779 -103,537 0.23% 198,429,486
2012-07-06 2012-07-04 14.208 14,485,316 -2,629 0.23% 205,807,482
2012-07-05 2012-07-03 13.615 14,487,945 -146,851 0.23% 197,249,601
2012-07-04 2012-06-29 12.915 14,634,796 +41,086 0.23% 189,008,212
2012-07-03 2012-06-28 13.113 14,593,710 +46,017 0.23% 191,363,580
2012-06-29 2012-06-27 13.402 14,547,693 +13,129 0.23% 194,964,862
2012-06-28 2012-06-26 13.539 14,534,564 +147,581 0.23% 196,778,808
2012-06-27 2012-06-25 13.569 14,386,983 +70,339 0.23% 195,218,466
2012-06-26 2012-06-22 13.995 14,316,644 +132,790 0.23% 200,362,002
2012-06-25 2012-06-21 14.254 14,183,854 -1,972 0.23% 202,171,602
2012-06-22 2012-06-20 14.284 14,185,826 +3,287 0.23% 202,631,300
2012-06-21 2012-06-19 14.314 14,182,539 -6,574 0.23% 203,015,838
2012-06-20 2012-06-18 14.451 14,189,113 -21,693 0.23% 205,052,544
2012-06-19 2012-06-15 14.299 14,210,806 +19,392 0.23% 203,204,291
2012-06-18 2012-06-14 13.934 14,191,414 +15,777 0.23% 197,745,884
2012-06-15 2012-06-13 14.162 14,175,637 +60,808 0.23% 200,760,641
2012-06-14 2012-06-12 14.512 14,114,829 +2,629 0.23% 204,837,896
2012-06-13 2012-06-11 14.497 14,112,200 -11,504 0.23% 204,585,068
2012-06-11 2012-06-07 14.391 14,123,704 +1,315 0.23% 203,247,894
2012-06-08 2012-06-06 14.421 14,122,389 +8,874 0.23% 203,658,630
2012-06-07 2012-06-05 14.527 14,113,515 +9,532 0.23% 205,033,522
2012-06-06 2012-06-04 14.436 14,103,983 +13,148 0.22% 203,607,747
2012-06-04 2012-05-31 14.482 14,090,835 +329 0.22% 204,060,989
2012-06-01 2012-05-30 14.467 14,090,506 +48,645 0.22% 203,841,880
2012-05-30 2012-05-28 14.467 14,041,861 -986 0.22% 203,138,152
2012-05-29 2012-05-25 14.619 14,042,847 +658 0.22% 205,288,614
2012-05-28 2012-05-24 14.740 14,042,189 +34,841 0.22% 206,987,873
2012-05-25 2012-05-23 14.877 14,007,348 +3,944 0.22% 208,392,020
2012-05-24 2012-05-22 15.029 14,003,404 +329 0.22% 210,463,541
2012-05-23 2012-05-21 14.756 14,003,075 +115,369 0.22% 206,624,330
2012-05-22 2012-05-18 15.092 13,887,706 +36,484 0.22% 209,591,437
2012-05-21 2012-05-17 15.353 13,851,222 +142,353 0.22% 212,659,658
2012-05-18 2012-05-16 15.215 13,708,869 +16,918 0.22% 208,577,930
2012-05-17 2012-05-15 15.553 13,691,951 +650 0.22% 212,949,871
2012-05-15 2012-05-11 15.707 13,691,301 +9,761 0.22% 215,043,910
2012-05-11 2012-05-09 15.707 13,681,540 -9,761 0.22% 214,890,597
2012-05-10 2012-05-08 15.645 13,691,301 +326 0.22% 214,202,251
2012-05-08 2012-05-04 15.922 13,690,975 +2,602 0.22% 217,984,526
2012-05-07 2012-05-03 15.953 13,688,373 +413,842 0.22% 218,363,837
2012-05-04 2012-05-02 15.830 13,274,531 +80,033 0.21% 210,129,944
2012-05-03 2012-04-30 15.830 13,194,498 +651 0.21% 208,863,057
2012-05-02 2012-04-27 16.014 13,193,847 -651 0.21% 211,285,987
2012-04-30 2012-04-26 16.014 13,194,498 +6,507 0.21% 211,296,413
2012-04-27 2012-04-25 15.860 13,187,991 -19,520 0.21% 209,165,413
2012-04-26 2012-04-24 15.830 13,207,511 +7,157 0.21% 209,069,047
2012-04-25 2012-04-23 15.830 13,200,354 +326 0.21% 208,955,754
2012-04-24 2012-04-20 15.922 13,200,028 +7,808 0.21% 210,167,782
2012-04-23 2012-04-19 15.799 13,192,220 -2,928 0.21% 208,421,508
2012-04-20 2012-04-18 15.491 13,195,148 +11,061 0.21% 204,411,973
2012-04-19 2012-04-17 15.491 13,184,087 -187,721 0.21% 204,240,622
2012-04-17 2012-04-13 15.614 13,371,808 +6,181 0.22% 208,792,730
2012-04-16 2012-04-12 15.369 13,365,627 +87,517 0.22% 205,409,663
2012-04-13 2012-04-11 15.399 13,278,110 -418,388 0.21% 204,472,787
2012-04-12 2012-04-10 15.614 13,696,498 -5,856 0.22% 213,862,569
2012-04-11 2012-04-05 16.014 13,702,354 -20,822 0.22% 219,429,208
2012-04-05 2012-04-02 16.198 13,723,176 +2,928 0.22% 222,293,507
2012-04-03 2012-03-30 16.168 13,720,248 -5,531 0.22% 221,824,359
2012-04-02 2012-03-29 16.168 13,725,779 -976 0.22% 221,913,782
2012-03-30 2012-03-28 16.137 13,726,755 +3,253 0.22% 221,507,642
2012-03-29 2012-03-27 16.229 13,723,502 -2,928 0.22% 222,720,607
2012-03-28 2012-03-26 16.137 13,726,430 +651 0.22% 221,502,398
2012-03-27 2012-03-23 16.291 13,725,779 -24,401 0.22% 223,601,339
2012-03-26 2012-03-22 16.198 13,750,180 +4,230 0.22% 222,730,928
2012-03-23 2012-03-21 16.229 13,745,950 -7,483 0.22% 223,084,918
2012-03-22 2012-03-20 15.922 13,753,433 +31,233 0.22% 218,978,968
2012-03-21 2012-03-19 16.229 13,722,200 +30,256 0.22% 222,699,476
2012-03-20 2012-03-16 16.782 13,691,944 -335,751 0.22% 229,783,736
2012-03-19 2012-03-15 16.875 14,027,695 -400,495 0.23% 236,711,953
2012-03-16 2012-03-14 16.383 14,428,190 -116,146 0.23% 236,374,482
2012-03-15 2012-03-13 16.260 14,544,336 +20,821 0.23% 236,489,084
2012-03-14 2012-03-12 15.584 14,523,515 -18,966 0.23% 226,329,532
2012-03-13 2012-03-09 15.491 14,542,481 -325 0.23% 225,284,115
2012-03-12 2012-03-08 15.860 14,542,806 -211,146 0.23% 230,653,177
2012-03-09 2012-03-07 15.553 14,753,952 -737,873 0.24% 229,467,092
2012-03-08 2012-03-06 15.153 15,491,825 +687,120 0.25% 234,752,935
2012-03-07 2012-03-05 15.261 14,804,705 +198,404 0.24% 225,933,453
2012-03-06 2012-03-02 16.352 14,606,301 +45,223 0.24% 238,843,489
2012-03-05 2012-03-01 15.891 14,561,078 -127,534 0.23% 231,390,540
2012-03-02 2012-02-29 15.953 14,688,612 -32,859 0.24% 234,320,155
2012-03-01 2012-02-28 16.506 14,721,471 +59,537 0.24% 242,989,229
2012-02-29 2012-02-27 16.045 14,661,934 -90,770 0.24% 235,246,566
2012-02-28 2012-02-24 15.768 14,752,704 +325 0.24% 232,621,859
2012-02-27 2012-02-23 15.430 14,752,379 +270,033 0.24% 227,628,851
2012-02-24 2012-02-22 15.138 14,482,346 +45,873 0.23% 219,233,382
2012-02-23 2012-02-21 14.938 14,436,473 -19,846 0.23% 215,654,687
2012-02-22 2012-02-20 14.877 14,456,319 -345,512 0.23% 215,062,462
2012-02-21 2012-02-17 15.169 14,801,831 -42,619 0.24% 224,524,701
2012-02-20 2012-02-16 15.015 14,844,450 -10,736 0.24% 222,889,807
2012-02-17 2012-02-15 15.030 14,855,186 +1,952 0.24% 223,279,310
2012-02-16 2012-02-14 14.938 14,853,234 +99,229 0.24% 221,880,339
2012-02-15 2012-02-13 14.907 14,754,005 +10,410 0.24% 219,944,544
2012-02-14 2012-02-10 14.600 14,743,595 +15,617 0.24% 215,257,618
2012-02-13 2012-02-09 14.615 14,727,978 +8,133 0.24% 215,255,956
2012-02-10 2012-02-08 14.631 14,719,845 +114,846 0.24% 215,363,310
2012-02-09 2012-02-07 14.554 14,604,999 -8,785 0.24% 212,560,735
2012-02-08 2012-02-06 14.508 14,613,784 +225,462 0.24% 212,014,816
2012-02-07 2012-02-03 14.277 14,388,322 +976 0.23% 205,426,939
2012-02-06 2012-02-02 13.908 14,387,346 +317,857 0.23% 200,106,318
2012-02-03 2012-02-01 14.339 14,069,489 +40,343 0.23% 201,739,761
2012-02-02 2012-01-31 14.508 14,029,146 +70,273 0.23% 203,532,966
2012-02-01 2012-01-30 14.754 13,958,873 +11,713 0.22% 205,945,887
2012-01-31 2012-01-27 14.692 13,947,160 +67,345 0.22% 204,915,688
2012-01-30 2012-01-26 15.107 13,879,815 +1,952 0.22% 209,685,659
2012-01-27 2012-01-20 15.353 13,877,863 +2,928 0.22% 213,068,681
2012-01-26 2012-01-19 15.307 13,874,935 +5,531 0.22% 212,384,016
2012-01-20 2012-01-18 15.046 13,869,404 -6,507 0.22% 208,675,770
2012-01-19 2012-01-17 15.138 13,875,911 -66,044 0.22% 210,053,184
2012-01-18 2012-01-16 14.631 13,941,955 +976 0.22% 203,982,147
2012-01-17 2012-01-13 14.754 13,940,979 +59,863 0.22% 205,681,883
2012-01-16 2012-01-12 15.061 13,881,116 +5,531 0.22% 209,065,317
2012-01-13 2012-01-11 15.169 13,875,585 -326 0.22% 210,474,743
2012-01-12 2012-01-10 15.030 13,875,911 +5,856 0.22% 208,560,420
2012-01-11 2012-01-09 14.477 13,870,055 +2,603 0.22% 200,798,572
2012-01-10 2012-01-06 14.216 13,867,452 +142,825 0.22% 197,137,814
2012-01-09 2012-01-05 14.600 13,724,627 +68,321 0.22% 200,380,607
2012-01-06 2012-01-04 14.784 13,656,306 +9,110 0.22% 201,901,639
2012-01-05 2012-01-03 15.230 13,647,196 +8,133 0.22% 207,849,324
2012-01-04 2011-12-30 14.923 13,639,063 +13,665 0.22% 203,533,218
2012-01-03 2011-12-29 15.138 13,625,398 +4,554 0.22% 206,260,925
2011-12-30 2011-12-28 15.215 13,620,844 +34,487 0.22% 207,238,646
2011-12-29 2011-12-23 15.584 13,586,357 +650 0.22% 211,725,180
2011-12-28 2011-12-22 15.369 13,585,707 +976 0.22% 208,791,963
2011-12-23 2011-12-21 15.553 13,584,731 +284,348 0.22% 211,282,287
2011-12-22 2011-12-20 15.614 13,300,383 +68,972 0.21% 207,677,472
2011-12-20 2011-12-16 15.737 13,231,411 +976 0.21% 208,227,291
2011-12-19 2011-12-15 15.061 13,230,435 +68,973 0.21% 199,265,325
2011-12-16 2011-12-14 15.768 13,161,462 +13,013 0.21% 207,531,024
2011-12-15 2011-12-13 15.983 13,148,449 -30,907 0.21% 210,154,841
2011-12-14 2011-12-12 15.830 13,179,356 +976 0.21% 208,623,365
2011-12-13 2011-12-09 15.830 13,178,380 +85,239 0.21% 208,607,916
2011-12-12 2011-12-08 16.414 13,093,141 -1,952 0.21% 214,905,055
2011-12-09 2011-12-07 16.229 13,095,093 +2,277 0.21% 212,522,070
2011-12-08 2011-12-06 16.444 13,092,816 +79,058 0.21% 215,302,154
2011-12-07 2011-12-05 16.168 13,013,758 +1,952 0.21% 210,402,066
2011-12-06 2011-12-02 16.352 13,011,806 +129,161 0.21% 212,770,170
2011-12-05 2011-12-01 16.475 12,882,645 +126,232 0.21% 212,242,014
2011-12-02 2011-11-30 16.444 12,756,413 -30,257 0.21% 209,770,243
2011-12-01 2011-11-29 16.813 12,786,670 +20,497 0.21% 214,984,086
2011-11-30 2011-11-28 16.690 12,766,173 +18,219 0.21% 213,069,891
2011-11-29 2011-11-25 16.291 12,747,954 +22,448 0.21% 207,671,972
2011-11-28 2011-11-24 16.567 12,725,506 -6,181 0.21% 210,826,575
2011-11-25 2011-11-23 16.875 12,731,687 -13,665 0.21% 214,842,316
2011-11-24 2011-11-22 16.659 12,745,352 +13,339 0.21% 212,330,631
2011-11-23 2011-11-21 16.690 12,732,013 +243,057 0.21% 212,499,754
2011-11-22 2011-11-18 17.582 12,488,956 -75,804 0.20% 219,575,405
2011-11-21 2011-11-17 18.319 12,564,760 +198,132 0.20% 230,177,032
2011-11-18 2011-11-16 17.428 12,366,628 +38,065 0.20% 215,524,122
2011-11-17 2011-11-15 16.998 12,328,563 +162,671 0.20% 209,555,527
2011-11-16 2011-11-14 17.151 12,165,892 +182,190 0.20% 208,660,231
2011-11-15 2011-11-11 16.598 11,983,702 -42,294 0.19% 198,905,270
2011-11-14 2011-11-10 16.075 12,025,996 -79,708 0.19% 193,323,332
2011-11-11 2011-11-09 16.168 12,105,704 +16,592 0.20% 195,720,954
2011-11-10 2011-11-08 15.830 12,089,112 -41,318 0.19% 191,365,286
2011-11-09 2011-11-07 15.830 12,130,430 +180,266 0.20% 192,019,332
2011-11-08 2011-11-04 15.768 11,950,164 -313,629 0.19% 188,431,176
2011-11-07 2011-11-03 15.461 12,263,793 -14,965 0.20% 189,606,982
2011-11-04 2011-11-02 15.645 12,278,758 -1,627 0.20% 192,102,825
2011-11-03 2011-11-01 15.522 12,280,385 -7,483 0.20% 190,618,430
2011-11-02 2011-10-31 15.461 12,287,868 -10,736 0.20% 189,979,199
2011-11-01 2011-10-28 15.676 12,298,604 -2,278 0.20% 192,791,340
2011-10-31 2011-10-27 15.553 12,300,882 -142,173 0.20% 191,314,681
2011-10-28 2011-10-26 14.938 12,443,055 -4,881 0.20% 185,876,642
2011-10-27 2011-10-25 14.738 12,447,936 -10,085 0.20% 183,462,576
2011-10-26 2011-10-24 14.523 12,458,021 -2,277 0.20% 180,930,757
2011-10-25 2011-10-21 14.277 12,460,298 -977 0.20% 177,899,889
2011-10-24 2011-10-20 14.078 12,461,275 +80,360 0.20% 175,424,193
2011-10-20 2011-10-18 14.001 12,380,915 -9,761 0.20% 173,341,541
2011-10-19 2011-10-17 13.970 12,390,676 +1,952 0.20% 173,097,349
2011-10-18 2011-10-14 14.093 12,388,724 +627,583 0.20% 174,593,249
2011-10-17 2011-10-13 14.262 11,761,141 -35,137 0.19% 167,737,036
2011-10-14 2011-10-12 13.862 11,796,278 +373,817 0.19% 163,524,590
2011-10-13 2011-10-11 13.432 11,422,461 -8,459 0.18% 153,427,303
2011-10-11 2011-10-07 13.217 11,430,920 +48,475 0.18% 151,081,459
2011-10-10 2011-10-06 13.278 11,382,445 -21,797 0.18% 151,140,494
2011-10-07 2011-10-04 12.264 11,404,242 -1,627 0.18% 139,862,359
2011-10-06 2011-10-03 12.172 11,405,869 +2,928 0.18% 138,830,566
2011-10-04 2011-09-30 12.448 11,402,941 +51,729 0.18% 141,949,357
2011-10-03 2011-09-28 12.986 11,351,212 +12,363 0.18% 147,411,198
2011-09-30 2011-09-27 13.232 11,338,849 +403,870 0.18% 150,038,826
2011-09-28 2011-09-26 13.094 10,934,979 +24,401 0.18% 143,182,216
2011-09-27 2011-09-23 13.294 10,910,578 -56,582 0.18% 145,042,541
2011-09-26 2011-09-22 13.847 10,967,160 +24,400 0.18% 151,862,485
2011-09-23 2011-09-21 14.769 10,942,760 -7,157 0.18% 161,615,048
2011-09-22 2011-09-20 14.677 10,949,917 +6,507 0.18% 160,711,048
2011-09-21 2011-09-19 14.662 10,943,410 -15,617 0.18% 160,447,361
2011-09-20 2011-09-16 14.800 10,959,027 -2,277 0.18% 162,192,145
2011-09-19 2011-09-15 14.262 10,961,304 +4,555 0.18% 156,329,785
2011-09-16 2011-09-14 14.031 10,956,749 +7,157 0.18% 153,738,990
2011-09-15 2011-09-12 14.262 10,949,592 -128,835 0.18% 156,162,749
2011-09-14 2011-09-09 14.585 11,078,427 +14,315 0.18% 161,575,625
2011-09-12 2011-09-08 14.569 11,064,112 +11,713 0.18% 161,196,807
2011-09-09 2011-09-07 14.585 11,052,399 +6,506 0.18% 161,196,015
2011-09-08 2011-09-06 14.769 11,045,893 -105,085 0.18% 163,138,232
2011-09-07 2011-09-05 14.938 11,150,978 +8,785 0.18% 166,575,359
2011-09-06 2011-09-02 15.184 11,142,193 +12,037 0.18% 169,183,948
2011-09-05 2011-09-01 15.123 11,130,156 +31,884 0.18% 168,316,962
2011-09-02 2011-08-31 15.092 11,098,272 -17,894 0.18% 167,493,665
2011-09-01 2011-08-30 14.954 11,116,166 -17,569 0.18% 166,226,169
2011-08-31 2011-08-29 14.508 11,133,735 +4,881 0.18% 161,526,732
2011-08-30 2011-08-26 14.400 11,128,854 +13,989 0.18% 160,258,683
2011-08-29 2011-08-25 14.354 11,114,865 +68,322 0.18% 159,544,781
2011-08-26 2011-08-24 13.939 11,046,543 -30,908 0.18% 153,980,316
2011-08-25 2011-08-23 14.170 11,077,451 +64,418 0.18% 156,964,807
2011-08-24 2011-08-22 13.908 11,013,033 -172,431 0.18% 153,174,705
2011-08-23 2011-08-19 14.170 11,185,464 +779,761 0.18% 158,495,326
2011-08-22 2011-08-18 14.769 10,405,703 +809,693 0.17% 153,683,183
2011-08-19 2011-08-17 15.230 9,596,010 +196,567 0.15% 146,149,011
2011-08-18 2011-08-16 15.522 9,399,443 +205,946 0.15% 145,899,910
2011-08-17 2011-08-15 15.768 9,193,497 -5,856 0.15% 144,963,823
2011-08-16 2011-08-12 15.369 9,199,353 +346,514 0.15% 141,380,273
2011-08-15 2011-08-11 15.292 8,852,839 +6,181 0.14% 135,374,598
2011-08-12 2011-08-10 14.923 8,846,658 -144,126 0.14% 132,017,043
2011-08-11 2011-08-09 14.400 8,990,784 +171,190 0.14% 129,469,863
2011-08-10 2011-08-08 14.754 8,819,594 +90,893 0.14% 130,122,189
2011-08-09 2011-08-05 14.861 8,728,701 +39,427 0.14% 129,720,204
2011-08-08 2011-08-04 15.107 8,689,274 +109,086 0.14% 131,270,924
2011-08-05 2011-08-03 15.307 8,580,188 +141,523 0.14% 131,337,176
2011-08-04 2011-08-02 15.061 8,438,665 +1,073,276 0.14% 127,095,846
2011-08-03 2011-08-01 15.461 7,365,389 +1,626 0.12% 113,874,164
2011-08-02 2011-07-29 15.399 7,363,763 +172,756 0.12% 113,396,345
2011-08-01 2011-07-28 15.553 7,191,007 +234,246 0.12% 111,841,184
2011-07-29 2011-07-27 15.553 6,956,761 0.11% 108,197,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top