History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 -8,517
2023-08-22 2023-08-18 2.403 8,517 +195 0.00% 20,469
2022-08-22 2022-08-18 2.543 8,322 +182 0.00% 21,162
2021-08-16 2021-08-12 6.209 8,140 +216 0.00% 50,542
2020-05-18 2020-05-14 15.896 7,924 +98 0.00% 125,956
2020-04-16 2020-04-14 15.717 7,826 -1,174 0.00% 122,999
2020-03-20 2020-03-18 12.446 9,000 -391 0.00% 112,010
2020-02-04 2020-01-31 11.845 9,391 -1,174 0.00% 111,236
2020-01-31 2020-01-29 11.717 10,565 +1,174 0.00% 123,792
2020-01-29 2020-01-22 12.088 9,391 -3,522 0.00% 113,516
2020-01-23 2020-01-21 11.500 12,913 +3,522 0.00% 148,500
2019-12-19 2019-12-17 11.436 9,391 -1,174 0.00% 107,397
2019-12-18 2019-12-16 11.347 10,565 +1,174 0.00% 119,878
2019-12-17 2019-12-13 11.551 9,391 -2,348 0.00% 108,476
2019-12-16 2019-12-12 11.206 11,739 +1,174 0.00% 131,549
2019-12-13 2019-12-11 11.308 10,565 +1,174 0.00% 119,473
2019-12-06 2019-12-04 11.296 9,391 -1,174 0.00% 106,077
2019-12-05 2019-12-03 11.219 10,565 +1,174 0.00% 118,528
2019-11-05 2019-11-01 10.733 9,391 -2,739 0.00% 100,797
2019-11-01 2019-10-30 10.337 12,130 +1,565 0.00% 125,391
2019-10-28 2019-10-24 10.414 10,565 -1,565 0.00% 110,023
2019-10-25 2019-10-23 10.350 12,130 +2,739 0.00% 125,546
2019-10-10 2019-10-08 10.516 9,391 -392 0.00% 98,757
2019-10-09 2019-10-04 10.478 9,783 -1,174 0.00% 102,504
2019-09-27 2019-09-25 10.427 10,957 +1,174 0.00% 114,245
2019-09-25 2019-09-23 10.478 9,783 -1,174 0.00% 102,504
2019-09-19 2019-09-17 10.261 10,957 +392 0.00% 112,425
2019-09-18 2019-09-16 10.478 10,565 +782 0.00% 110,698
2019-09-17 2019-09-13 10.669 9,783 -782 0.00% 104,379
2019-09-16 2019-09-12 10.376 10,565 -1,174 0.00% 109,618
2019-09-13 2019-09-11 10.197 11,739 -1,174 0.00% 119,699
2019-09-12 2019-09-10 9.979 12,913 -1,174 0.00% 128,865
2019-09-11 2019-09-09 9.813 14,087 -1,174 0.00% 138,240
2019-09-09 2019-09-05 9.749 15,261 +1,174 0.00% 148,786
2019-09-06 2019-09-04 9.711 14,087 -1,174 0.00% 136,800
2019-09-05 2019-09-03 9.583 15,261 +1,174 0.00% 146,251
2019-09-03 2019-08-30 9.749 14,087 +783 0.00% 137,340
2019-09-02 2019-08-29 9.826 13,304 +1,174 0.00% 130,727
2019-08-30 2019-08-28 10.031 12,130 +1,173 0.00% 121,671
2019-08-29 2019-08-27 10.158 10,957 -1,173 0.00% 111,305
2019-08-28 2019-08-26 9.852 12,130 +1,173 0.00% 119,501
2019-08-27 2019-08-23 10.158 10,957 -1,173 0.00% 111,305
2019-08-26 2019-08-22 10.018 12,130 +1,173 0.00% 121,516
2019-08-23 2019-08-21 10.235 10,957 -2,347 0.00% 112,145
2019-08-22 2019-08-20 9.967 13,304 +2,347 0.00% 132,597
2019-08-16 2019-08-14 10.120 10,957 +1,174 0.00% 110,885
2019-08-12 2019-08-08 10.069 9,783 -2,347 0.00% 98,504
2019-08-09 2019-08-07 9.251 12,130 -1,174 0.00% 112,216
2019-08-08 2019-08-06 9.162 13,304 +1,174 0.00% 121,887
2019-08-06 2019-08-02 9.660 12,130 +1,173 0.00% 117,176
2019-08-05 2019-08-01 9.967 10,957 +1,174 0.00% 109,205
2019-08-01 2019-07-30 10.235 9,783 -1,174 0.00% 100,129
2019-07-31 2019-07-29 9.954 10,957 +1,174 0.00% 109,065
2019-07-24 2019-07-22 9.839 9,783 -1,565 0.00% 96,254
2019-07-23 2019-07-19 9.826 11,348 +391 0.00% 111,507
2019-07-22 2019-07-18 9.673 10,957 -1,173 0.00% 105,985
2019-07-19 2019-07-17 9.583 12,130 -1,174 0.00% 116,246
2019-07-18 2019-07-16 9.532 13,304 +1,174 0.00% 126,817
2019-07-02 2019-06-27 9.328 12,130 -1,174 0.00% 113,146
2019-06-28 2019-06-26 9.136 13,304 -3,131 0.00% 121,547
2019-06-27 2019-06-25 8.868 16,435 +783 0.00% 145,742
2019-06-26 2019-06-24 8.996 15,652 +2,348 0.00% 140,798
2019-06-25 2019-06-21 9.174 13,304 -1,174 0.00% 122,057
2019-06-24 2019-06-20 8.983 14,478 -1,174 0.00% 130,053
2019-06-21 2019-06-19 8.983 15,652 -1,957 0.00% 140,598
2019-06-20 2019-06-18 8.689 17,609 +1,566 0.00% 153,003
2019-06-19 2019-06-17 8.791 16,043 +1,173 0.00% 141,036
2019-06-18 2019-06-14 9.034 14,870 +1,174 0.00% 134,334
2019-06-17 2019-06-13 9.226 13,696 +1,174 0.00% 126,353
2019-06-14 2019-06-12 9.289 12,522 -2,348 0.00% 116,322
2019-06-12 2019-06-10 8.932 14,870 -1,173 0.00% 132,814
2019-06-06 2019-06-04 8.727 16,043 +1,173 0.00% 140,011
2019-06-05 2019-06-03 9.008 14,870 -1,173 0.00% 133,954
2019-06-03 2019-05-30 8.727 16,043 +1,173 0.00% 140,011
2019-05-31 2019-05-29 8.791 14,870 -1,173 0.00% 130,724
2019-05-29 2019-05-27 8.804 16,043 +1,173 0.00% 141,241
2019-05-23 2019-05-21 9.472 14,870 -2,347 0.00% 140,846
2019-05-22 2019-05-20 9.133 17,217 +331 0.00% 157,245
2019-05-20 2019-05-16 9.302 16,886 -1,919 0.00% 157,082
2019-05-06 2019-05-02 8.912 18,805 +1,152 0.00% 167,583
2019-04-30 2019-04-26 8.964 17,653 +1,918 0.00% 158,237
2019-04-29 2019-04-25 9.198 15,735 -1,918 0.00% 144,734
2019-04-26 2019-04-24 9.159 17,653 +767 0.00% 161,687
2019-04-24 2019-04-18 9.133 16,886 +1,151 0.00% 154,222
2019-04-23 2019-04-17 9.250 15,735 -1,151 0.00% 145,554
2019-04-18 2019-04-16 9.068 16,886 -384 0.00% 153,122
2019-04-17 2019-04-15 9.107 17,270 +1,535 0.00% 157,279
2019-04-15 2019-04-11 9.224 15,735 +384 0.00% 145,144
2019-04-12 2019-04-10 9.381 15,351 +1,152 0.00% 144,002
2019-04-11 2019-04-09 9.602 14,199 -1,152 0.00% 136,341
2019-04-10 2019-04-08 9.355 15,351 +1,152 0.00% 143,602
2019-04-09 2019-04-04 9.485 14,199 +1,151 0.00% 134,676
2019-04-04 2019-04-02 9.798 13,048 +1,151 0.00% 127,839
2019-04-02 2019-03-29 9.967 11,897 -2,686 0.00% 118,577
2019-04-01 2019-03-28 9.693 14,583 +384 0.00% 141,358
2019-03-28 2019-03-26 9.589 14,199 -1,152 0.00% 136,156
2019-03-27 2019-03-25 9.368 15,351 -384 0.00% 143,802
2019-03-26 2019-03-22 9.250 15,735 -1,535 0.00% 145,554
2019-03-22 2019-03-20 9.146 17,270 +1,535 0.00% 157,954
2019-03-19 2019-03-15 9.263 15,735 -1,535 0.00% 145,759
2019-03-15 2019-03-13 8.846 17,270 +1,152 0.00% 152,779
2019-03-14 2019-03-12 9.042 16,118 +383 0.00% 145,737
2019-03-08 2019-03-06 9.329 15,735 +1,152 0.00% 146,784
2019-03-06 2019-03-04 9.511 14,583 +2,302 0.00% 138,698
2019-03-01 2019-02-27 10.553 12,281 +1,535 0.00% 129,604
2019-02-26 2019-02-22 10.866 10,746 +1,152 0.00% 116,765
2019-02-20 2019-02-18 10.801 9,594 -3,070 0.00% 103,623
2019-02-15 2019-02-13 10.436 12,664 -2,303 0.00% 132,161
2019-02-13 2019-02-11 9.941 14,967 +1,151 0.00% 148,785
2019-02-12 2019-02-08 10.071 13,816 -1,151 0.00% 139,143
2019-02-11 2019-02-04 9.980 14,967 +2,303 0.00% 149,370
2019-02-08 2019-01-31 10.110 12,664 -2,303 0.00% 128,036
2019-02-01 2019-01-30 9.654 14,967 +2,303 0.00% 144,495
2019-01-30 2019-01-28 10.267 12,664 -1,152 0.00% 130,016
2019-01-29 2019-01-25 10.188 13,816 +2,303 0.00% 140,763
2019-01-28 2019-01-24 10.332 11,513 -1,151 0.00% 118,949
2019-01-24 2019-01-22 10.084 12,664 +1,151 0.00% 127,706
2019-01-22 2019-01-18 10.201 11,513 -3,838 0.00% 117,449
2019-01-21 2019-01-17 10.267 15,351 -384 0.00% 157,603
2019-01-18 2019-01-16 10.162 15,735 +384 0.00% 159,905
2019-01-16 2019-01-14 10.058 15,351 -3,454 0.00% 154,402
2019-01-11 2019-01-09 9.563 18,805 +2,303 0.00% 179,833
2019-01-10 2019-01-08 9.902 16,502 +1,151 0.00% 163,399
2019-01-03 2018-12-31 10.397 15,351 +1,919 0.00% 159,603
2019-01-02 2018-12-27 10.462 13,432 -1,151 0.00% 140,526
2018-12-28 2018-12-24 10.657 14,583 +1,151 0.00% 155,418
2018-12-21 2018-12-19 10.970 13,432 -1,151 0.00% 147,351
2018-12-20 2018-12-18 10.957 14,583 +1,151 0.00% 159,788
2018-12-17 2018-12-13 11.270 13,432 -1,535 0.00% 151,376
2018-12-14 2018-12-12 11.009 14,967 +1,535 0.00% 164,775
2018-12-13 2018-12-11 10.918 13,432 -767 0.00% 146,651
2018-12-12 2018-12-10 10.918 14,199 +767 0.00% 155,025
2018-12-11 2018-12-07 11.231 13,432 -1,535 0.00% 150,851
2018-12-10 2018-12-06 11.140 14,967 +1,535 0.00% 166,725
2018-11-27 2018-11-23 11.582 13,432 +768 0.00% 155,576
2018-11-23 2018-11-21 11.596 12,664 +383 0.00% 146,846
2018-11-22 2018-11-20 11.674 12,281 +384 0.00% 143,365
2018-11-19 2018-11-15 11.921 11,897 +384 0.00% 141,827
2018-11-15 2018-11-13 12.442 11,513 -384 0.00% 143,249
2018-11-14 2018-11-12 11.856 11,897 +384 0.00% 141,052
2018-11-12 2018-11-08 12.455 11,513 -384 0.00% 143,399
2018-11-09 2018-11-07 12.260 11,897 +384 0.00% 145,857
2018-11-08 2018-11-06 12.364 11,513 -384 0.00% 142,349
2018-11-07 2018-11-05 11.986 11,897 +384 0.00% 142,602
2018-11-06 2018-11-02 12.182 11,513 -384 0.00% 140,249
2018-11-05 2018-11-01 11.283 11,897 -1,151 0.00% 134,232
2018-11-02 2018-10-31 11.166 13,048 +1,535 0.00% 145,688
2018-10-15 2018-10-11 12.182 11,513 -384 0.00% 140,249
2018-10-04 2018-10-02 13.420 11,897 +384 0.00% 159,652
2018-09-26 2018-09-21 12.573 11,513 +3,838 0.00% 144,749
2018-06-14 2018-06-12 14.644 7,675 -768 0.00% 112,394
2018-05-15 2018-05-11 12.195 8,443 +144 0.00% 102,959
2018-03-16 2018-03-14 11.863 8,299 +377 0.00% 98,453
2018-03-13 2018-03-09 11.638 7,922 -2,263 0.00% 92,195
2018-01-25 2018-01-23 13.441 10,185 +2,263 0.00% 136,892
2018-01-05 2018-01-03 10.750 7,922 -17,351 0.00% 85,160
2018-01-02 2017-12-28 10.935 25,273 -11,317 0.00% 276,370
2017-12-19 2017-12-15 10.776 36,590 -3,772 0.00% 394,306
2017-11-28 2017-11-24 10.922 40,362 +3,772 0.00% 440,839
2017-11-24 2017-11-22 10.723 36,590 -3,772 0.00% 392,366
2017-11-23 2017-11-21 10.498 40,362 +3,772 0.00% 423,719
2017-11-22 2017-11-20 10.935 36,590 -4,527 0.00% 400,126
2017-11-13 2017-11-09 10.988 41,117 +1,509 0.00% 451,810
2017-11-10 2017-11-08 11.240 39,608 +3,018 0.00% 445,204
2017-10-04 2017-09-29 9.610 36,590 -377 0.00% 351,626
2017-09-28 2017-09-26 9.345 36,967 +377 0.00% 345,449
2017-09-15 2017-09-13 9.212 36,590 -1,509 0.00% 337,076
2017-09-14 2017-09-12 9.119 38,099 +1,509 0.00% 347,442
2017-09-13 2017-09-11 9.371 36,590 -1,509 0.00% 342,896
2017-09-12 2017-09-08 9.318 38,099 +1,509 0.00% 355,017
2017-09-11 2017-09-07 9.451 36,590 -754 0.00% 345,806
2017-09-08 2017-09-06 9.398 37,344 -1,132 0.00% 350,952
2017-09-07 2017-09-05 9.438 38,476 +1,132 0.00% 363,120
2017-09-06 2017-09-04 9.358 37,344 +754 0.00% 349,467
2017-09-05 2017-09-01 9.703 36,590 -754 0.00% 355,021
2017-09-04 2017-08-31 9.557 37,344 +754 0.00% 356,892
2017-08-16 2017-08-14 9.636 36,590 -1,886 0.00% 352,596
2017-08-14 2017-08-10 8.788 38,476 -1,509 0.00% 338,130
2017-08-10 2017-08-08 8.390 39,985 +1,132 0.00% 335,491
2017-08-09 2017-08-07 8.470 38,853 -755 0.00% 329,083
2017-08-07 2017-08-03 8.351 39,608 +755 0.00% 330,753
2017-08-04 2017-08-02 8.430 38,853 -377 0.00% 327,538
2017-08-03 2017-08-01 8.549 39,230 +754 0.00% 335,396
2017-07-25 2017-07-21 8.006 38,476 -377 0.00% 308,040
2017-07-24 2017-07-20 7.940 38,853 +377 0.00% 308,483
2017-07-14 2017-07-12 8.218 38,476 +377 0.00% 316,200
2017-07-10 2017-07-06 8.430 38,099 +1,509 0.00% 321,182
2017-06-20 2017-06-16 9.504 36,590 +377 0.00% 347,746
2017-05-26 2017-05-24 9.941 36,213 -1,509 0.00% 360,003
2017-05-18 2017-05-16 9.133 37,722 -1,508 0.00% 344,504
2017-05-17 2017-05-15 9.369 39,230 +1,508 0.00% 367,533
2017-05-16 2017-05-12 9.478 37,722 +1,271 0.00% 357,544
2017-05-12 2017-05-10 9.876 36,451 +1,458 0.00% 359,997
2017-04-06 2017-04-03 10.164 34,993 -1,458 0.00% 355,677
2017-03-29 2017-03-27 9.753 36,451 +1,458 0.00% 355,497
2017-03-27 2017-03-23 10.219 34,993 -1,458 0.00% 357,597
2017-03-24 2017-03-22 10.027 36,451 +1,458 0.00% 365,497
2017-03-23 2017-03-21 10.425 34,993 -1,458 0.00% 364,797
2017-03-14 2017-03-10 9.808 36,451 -1,458 0.00% 357,497
2017-03-13 2017-03-09 9.574 37,909 +729 0.00% 362,957
2017-02-27 2017-02-23 10.151 37,180 +1,458 0.00% 377,397
2017-02-24 2017-02-22 10.384 35,722 +729 0.00% 370,927
2017-02-23 2017-02-21 10.013 34,993 -104,980 0.00% 350,397
2017-02-08 2017-02-06 10.768 139,973 -1,458 0.00% 1,507,200
2017-02-07 2017-02-03 10.562 141,431 +1,458 0.00% 1,493,799
2017-01-18 2017-01-16 10.096 139,973 -365 0.00% 1,413,120
2017-01-12 2017-01-10 10.768 140,338 -158,927 0.00% 1,511,130
2017-01-06 2017-01-04 9.602 299,265 -2,916 0.00% 2,873,498
2016-12-05 2016-12-01 9.067 302,181 -1,458 0.00% 2,739,842
2016-12-02 2016-11-30 9.026 303,639 -2,552 0.00% 2,740,567
2016-12-01 2016-11-29 8.765 306,191 -132,683 0.00% 2,683,800
2016-11-29 2016-11-25 9.218 438,874 -1,822 0.01% 4,045,443
2016-11-15 2016-11-11 8.367 440,696 +129,766 0.01% 3,687,448
2016-11-14 2016-11-10 7.188 310,930 +266,824 0.00% 2,234,863
2016-10-27 2016-10-25 7.805 44,106 -343,007 0.00% 344,244
2016-09-13 2016-09-09 7.339 387,113 +4,010 0.01% 2,840,851
2016-09-09 2016-09-07 7.407 383,103 +54,677 0.01% 2,837,699
2016-09-08 2016-09-06 7.393 328,426 +32,806 0.00% 2,428,193
2016-09-07 2016-09-05 7.201 295,620 -10,935 0.00% 2,128,875
2016-08-31 2016-08-29 6.886 306,555 +240,578 0.00% 2,110,907
2016-08-22 2016-08-18 7.201 65,977 +21,871 0.00% 475,126
2016-05-19 2016-05-17 7.387 44,106 +1,679 0.00% 325,794
2016-04-14 2016-04-12 7.700 42,427 -350 0.00% 326,702
2016-01-14 2016-01-12 7.387 42,777 -1,052 0.00% 315,978
2016-01-07 2016-01-05 8.000 43,829 +350 0.00% 350,623
2016-01-04 2015-12-29 8.470 43,479 -350 0.00% 368,283
2015-12-16 2015-12-14 8.128 43,829 +350 0.00% 356,248
2015-11-23 2015-11-19 8.627 43,479 -350 0.00% 375,104
2015-11-20 2015-11-18 8.285 43,829 +350 0.00% 363,123
2015-11-18 2015-11-16 8.299 43,479 -350 0.00% 360,843
2015-11-17 2015-11-13 8.542 43,829 +350 0.00% 374,373
2015-10-27 2015-10-23 9.326 43,479 -350 0.00% 405,484
2015-10-20 2015-10-16 8.870 43,829 +350 0.00% 388,748
2015-10-16 2015-10-14 8.984 43,479 -350 0.00% 390,604
2015-10-14 2015-10-12 8.884 43,829 +350 0.00% 389,373
2015-09-14 2015-09-10 9.426 43,479 -350 0.00% 409,824
2015-09-10 2015-09-08 9.012 43,829 -351 0.00% 394,998
2015-09-07 2015-09-02 8.984 44,180 +351 0.00% 396,901
2015-09-02 2015-08-31 9.212 43,829 +350 0.00% 403,748
2015-08-19 2015-08-17 9.540 43,479 -350 0.00% 414,784
2015-07-27 2015-07-23 9.740 43,829 +350 0.00% 426,873
2015-07-22 2015-07-20 10.039 43,479 -350 0.00% 436,484
2015-06-19 2015-06-17 9.412 43,829 +1,402 0.00% 412,498
2015-05-26 2015-05-21 9.198 42,427 +1,052 0.00% 390,228
2015-05-20 2015-05-18 10.020 41,375 +982 0.00% 414,584
2015-05-19 2015-05-15 9.567 40,393 +1,027 0.00% 386,454
2015-05-18 2015-05-14 10.283 39,366 +343 0.00% 404,803
2015-05-13 2015-05-11 11.335 39,023 +1,027 0.00% 442,316
2015-05-08 2015-05-06 11.729 37,996 -23,962 0.00% 445,660
2015-04-30 2015-04-28 11.919 61,958 +1,027 0.00% 738,478
2015-04-24 2015-04-22 11.218 60,931 +24,988 0.00% 683,518
2015-04-20 2015-04-16 11.510 35,943 +1,027 0.00% 413,705
2015-04-16 2015-04-14 11.671 34,916 +2,739 0.00% 407,494
2015-04-10 2015-04-08 13.102 32,177 -342 0.00% 421,588
2015-04-02 2015-03-31 9.859 32,519 +342 0.00% 320,620
2015-02-17 2015-02-13 10.517 32,177 -1,369 0.00% 338,398
2014-09-08 2014-09-04 13.570 33,546 +1,369 0.00% 455,205
2014-09-05 2014-09-03 13.686 32,177 -1,712 0.00% 440,388
2014-08-28 2014-08-26 13.234 33,889 +343 0.00% 448,474
2014-08-20 2014-08-18 13.511 33,546 +1,369 0.00% 453,245
2014-08-04 2014-07-31 14.125 32,177 +1,369 0.00% 454,488
2014-08-01 2014-07-30 14.461 30,808 -1,711 0.00% 445,501
2014-07-31 2014-07-29 13.818 32,519 -1,370 0.00% 449,344
2014-07-22 2014-07-18 12.985 33,889 -1,369 0.00% 440,059
2014-06-30 2014-06-26 12.985 35,258 +4,108 0.00% 457,836
2014-06-27 2014-06-25 13.307 31,150 +342 0.00% 414,502
2014-06-03 2014-05-29 13.482 30,808 +1,369 0.00% 415,351
2014-05-28 2014-05-26 13.818 29,439 +1,370 0.00% 406,785
2014-05-22 2014-05-20 14.827 28,069 +2,133 0.00% 416,169
2014-05-21 2014-05-19 15.007 25,936 -1,330 0.00% 389,223
2014-05-20 2014-05-16 14.782 27,266 +1,330 0.00% 403,033
2014-05-19 2014-05-15 14.932 25,936 +2,660 0.00% 387,273
2014-05-13 2014-05-09 15.278 23,276 -1,330 0.00% 355,605
2014-05-09 2014-05-07 15.022 24,606 +1,330 0.00% 369,634
2014-05-05 2014-04-30 15.188 23,276 -1,330 0.00% 353,505
2014-04-30 2014-04-28 14.902 24,606 -1,330 0.00% 366,674
2014-04-29 2014-04-25 14.721 25,936 +1,330 0.00% 381,813
2014-04-28 2014-04-24 15.022 24,606 +1,330 0.00% 369,634
2014-03-10 2014-03-06 15.248 23,276 -665 0.00% 354,905
2014-03-07 2014-03-05 14.962 23,941 -43,226 0.00% 358,204
2014-02-27 2014-02-25 14.000 67,167 -332 0.00% 940,310
2014-02-20 2014-02-18 14.947 67,499 -998 0.00% 1,008,903
2014-02-07 2014-02-05 15.022 68,497 +16,958 0.00% 1,028,970
2014-02-04 2014-01-28 15.488 51,539 +26,601 0.00% 798,250
2014-01-23 2014-01-21 16.541 24,938 -333 0.00% 412,496
2014-01-03 2013-12-31 16.451 25,271 +6,318 0.00% 415,724
2013-12-30 2013-12-24 16.421 18,953 +4,655 0.00% 311,219
2013-12-18 2013-12-16 16.781 14,298 -2,660 0.00% 239,941
2013-12-16 2013-12-12 16.571 16,958 +665 0.00% 281,010
2013-12-13 2013-12-11 16.481 16,293 +665 0.00% 268,520
2013-12-12 2013-12-10 16.571 15,628 +665 0.00% 258,971
2013-12-11 2013-12-09 16.691 14,963 +665 0.00% 249,751
2013-12-06 2013-12-04 17.112 14,298 +665 0.00% 244,671
2013-11-29 2013-11-27 17.263 13,633 +665 0.00% 235,342
2013-11-28 2013-11-26 17.533 12,968 +665 0.00% 227,372
2013-10-30 2013-10-28 18.556 12,303 -4,988 0.00% 228,293
2013-10-29 2013-10-25 18.375 17,291 +4,988 0.00% 317,729
2013-10-25 2013-10-23 17.834 12,303 +665 0.00% 219,412
2013-10-07 2013-10-03 17.473 11,638 -2,327 0.00% 203,353
2013-10-03 2013-09-30 16.721 13,965 -333 0.00% 233,513
2013-09-26 2013-09-24 16.691 14,298 -16,625 0.00% 238,651
2013-09-19 2013-09-17 16.631 30,923 -1,330 0.00% 514,283
2013-09-18 2013-09-16 16.451 32,253 -1,996 0.00% 530,583
2013-08-21 2013-08-19 16.090 34,249 +16,626 0.00% 551,058
2013-08-20 2013-08-16 16.210 17,623 -12,635 0.00% 285,670
2013-08-19 2013-08-15 16.270 30,258 +3,657 0.00% 492,304
2013-08-07 2013-08-05 16.571 26,601 +665 0.00% 440,804
2013-07-24 2013-07-22 16.661 25,936 -109,728 0.00% 432,124
2013-07-23 2013-07-19 16.661 135,664 -16,626 0.00% 2,260,320
2013-07-08 2013-07-04 16.390 152,290 -3,990 0.00% 2,496,108
2013-07-05 2013-07-03 16.300 156,280 +16,626 0.00% 2,547,406
2013-07-04 2013-07-02 16.751 139,654 -16,626 0.00% 2,339,398
2013-07-02 2013-06-27 16.631 156,280 -332 0.00% 2,599,106
2013-06-28 2013-06-26 16.390 156,612 -16,626 0.00% 2,566,948
2013-06-25 2013-06-21 16.270 173,238 +333 0.00% 2,818,616
2013-06-24 2013-06-20 16.060 172,905 +16,625 0.00% 2,776,798
2013-06-21 2013-06-19 16.451 156,280 -16,625 0.00% 2,570,906
2013-06-19 2013-06-17 16.451 172,905 -665 0.00% 2,844,398
2013-06-14 2013-06-11 15.879 173,570 +665 0.00% 2,756,158
2013-06-13 2013-06-10 16.210 172,905 +33,251 0.00% 2,802,798
2013-06-05 2013-06-03 16.541 139,654 -665 0.00% 2,309,998
2013-06-04 2013-05-31 16.571 140,319 -333 0.00% 2,325,218
2013-05-31 2013-05-29 16.601 140,652 -4,322 0.00% 2,334,966
2013-05-30 2013-05-28 16.270 144,974 -1,330 0.00% 2,358,755
2013-05-27 2013-05-23 15.639 146,304 -1,995 0.00% 2,287,995
2013-05-24 2013-05-22 15.669 148,299 -333 0.00% 2,323,654
2013-05-23 2013-05-21 15.881 148,632 -332 0.00% 2,360,474
2013-05-22 2013-05-20 15.547 148,964 +2,369 0.00% 2,315,893
2013-05-20 2013-05-15 15.760 146,595 -328 0.00% 2,310,283
2013-05-15 2013-05-13 15.729 146,923 +328 0.00% 2,310,982
2013-05-14 2013-05-10 15.881 146,595 +1,972 0.00% 2,328,123
2013-05-13 2013-05-09 15.881 144,623 +658 0.00% 2,296,805
2013-05-10 2013-05-08 16.186 143,965 -1,972 0.00% 2,330,155
2013-05-09 2013-05-07 16.003 145,937 +1,314 0.00% 2,335,433
2013-05-08 2013-05-06 16.399 144,623 +1,315 0.00% 2,371,605
2013-05-02 2013-04-29 16.216 143,308 -1,972 0.00% 2,323,881
2013-04-30 2013-04-26 16.459 145,280 +1,315 0.00% 2,391,219
2013-04-29 2013-04-25 16.307 143,965 -1,972 0.00% 2,347,675
2013-04-26 2013-04-24 16.094 145,937 +1,314 0.00% 2,348,753
2013-04-25 2013-04-23 15.760 144,623 +658 0.00% 2,279,205
2013-04-22 2013-04-18 16.125 143,965 +986 0.00% 2,321,395
2013-04-19 2013-04-17 16.186 142,979 -986 0.00% 2,314,196
2013-04-16 2013-04-12 16.368 143,965 -1,972 0.00% 2,356,435
2013-04-15 2013-04-11 16.246 145,937 +1,972 0.00% 2,370,953
2013-04-12 2013-04-10 16.246 143,965 -1,972 0.00% 2,338,915
2013-04-02 2013-03-27 16.368 145,937 -986 0.00% 2,388,713
2013-03-28 2013-03-26 16.155 146,923 +2,629 0.00% 2,373,562
2013-03-27 2013-03-25 16.155 144,294 -657 0.00% 2,331,090
2013-03-26 2013-03-22 16.003 144,951 +2,629 0.00% 2,319,654
2013-03-22 2013-03-20 16.338 142,322 +1,315 0.00% 2,325,212
2013-03-20 2013-03-18 16.642 141,007 +329 0.00% 2,346,628
2013-03-15 2013-03-13 17.403 140,678 -658 0.00% 2,448,153
2013-03-13 2013-03-11 17.098 141,336 -328 0.00% 2,416,604
2013-03-12 2013-03-08 17.159 141,664 -987 0.00% 2,430,832
2013-03-11 2013-03-07 16.703 142,651 -1,643 0.00% 2,382,668
2013-02-26 2013-02-22 16.703 144,294 +329 0.00% 2,410,110
2013-02-22 2013-02-20 17.068 143,965 +328 0.00% 2,457,175
2013-02-20 2013-02-18 17.342 143,637 +3,945 0.00% 2,490,907
2013-02-07 2013-02-05 17.250 139,692 +3,287 0.00% 2,409,744
2013-02-06 2013-02-04 17.646 136,405 +4,601 0.00% 2,406,992
2013-02-04 2013-01-31 17.159 131,804 +329 0.00% 2,261,643
2013-02-01 2013-01-30 17.585 131,475 -986 0.00% 2,311,997
2013-01-30 2013-01-28 17.129 132,461 +657 0.00% 2,268,886
2013-01-28 2013-01-24 17.250 131,804 +1,315 0.00% 2,273,673
2013-01-25 2013-01-23 17.707 130,489 -5,588 0.00% 2,310,538
2013-01-24 2013-01-22 17.494 136,077 +1,315 0.00% 2,380,504
2013-01-22 2013-01-18 17.524 134,762 +61,136 0.00% 2,361,599
2013-01-21 2013-01-17 17.159 73,626 +13,147 0.00% 1,263,359
2013-01-18 2013-01-16 17.098 60,479 +34,841 0.00% 1,034,087
2013-01-17 2013-01-15 17.068 25,638 +4,602 0.00% 437,586
2013-01-16 2013-01-14 17.768 21,036 +4,602 0.00% 373,760
2013-01-14 2013-01-10 17.615 16,434 +4,601 0.00% 289,493
2013-01-11 2013-01-09 17.707 11,833 +329 0.00% 209,524
2012-11-09 2012-11-07 17.190 11,504 -657 0.00% 197,749
2012-11-06 2012-11-02 16.581 12,161 +657 0.00% 201,643
2012-10-30 2012-10-26 15.851 11,504 -657 0.00% 182,349
2012-10-24 2012-10-19 16.064 12,161 +657 0.00% 195,353
2012-10-22 2012-10-18 15.790 11,504 +329 0.00% 181,649
2012-10-19 2012-10-17 15.547 11,175 -1,315 0.00% 173,734
2012-10-18 2012-10-16 15.395 12,490 -2,301 0.00% 192,278
2012-10-17 2012-10-15 15.166 14,791 -657 0.00% 224,326
2012-10-15 2012-10-11 15.136 15,448 +657 0.00% 233,820
2012-10-10 2012-10-08 15.151 14,791 +1,643 0.00% 224,101
2012-10-05 2012-10-03 14.984 13,148 -657 0.00% 197,007
2012-10-03 2012-09-27 14.649 13,805 +1,315 0.00% 202,232
2012-09-28 2012-09-26 14.604 12,490 +657 0.00% 182,398
2012-09-19 2012-09-17 15.045 11,833 -1,315 0.00% 178,024
2012-09-18 2012-09-14 15.045 13,148 -657 0.00% 197,807
2012-09-13 2012-09-11 14.710 13,805 +657 0.00% 203,072
2012-09-11 2012-09-07 14.710 13,148 -657 0.00% 193,407
2012-08-31 2012-08-29 14.847 13,805 +2,630 0.00% 204,962
2012-08-13 2012-08-09 14.816 11,175 +2,300 0.00% 165,574
2012-08-08 2012-08-06 14.908 8,875 -986 0.00% 132,306
2012-07-26 2012-07-24 13.493 9,861 -328 0.00% 133,055
2012-07-25 2012-07-23 13.432 10,189 -329 0.00% 136,861
2012-07-23 2012-07-19 13.143 10,518 +329 0.00% 138,240
2012-07-19 2012-07-17 13.478 10,189 -329 0.00% 137,326
2012-07-13 2012-07-11 13.158 10,518 +657 0.00% 138,400
2012-07-12 2012-07-10 13.234 9,861 +986 0.00% 130,505
2012-06-29 2012-06-27 13.402 8,875 -1,314 0.00% 118,941
2012-06-13 2012-06-11 14.497 10,189 +986 0.00% 147,710
2012-05-31 2012-05-29 14.619 9,203 +1,314 0.00% 134,536
2012-05-21 2012-05-17 15.353 7,889 +81 0.00% 121,121
2012-04-23 2012-04-19 15.799 7,808 -651 0.00% 123,357
2012-04-20 2012-04-18 15.491 8,459 +651 0.00% 131,042
2012-04-10 2012-04-03 16.137 7,808 +651 0.00% 125,997
2012-04-03 2012-03-30 16.168 7,157 -651 0.00% 115,712
2012-04-02 2012-03-29 16.168 7,808 +651 0.00% 126,237
2012-03-19 2012-03-15 16.875 7,157 -1,302 0.00% 120,772
2012-03-14 2012-03-12 15.584 8,459 -651 0.00% 131,822
2012-03-02 2012-02-29 15.953 9,110 +1,953 0.00% 145,327
2012-02-21 2012-02-17 15.169 7,157 -6,507 0.00% 108,562
2012-02-20 2012-02-16 15.015 13,664 -45,548 0.00% 205,165
2012-02-17 2012-02-15 15.030 59,212 -16,267 0.00% 889,980
2012-02-15 2012-02-13 14.907 75,479 -1,301 0.00% 1,125,199
2012-02-14 2012-02-10 14.600 76,780 +1,301 0.00% 1,120,994
2012-02-13 2012-02-09 14.615 75,479 -1,301 0.00% 1,103,159
2012-02-07 2012-02-03 14.277 76,780 -1,627 0.00% 1,096,214
2012-02-06 2012-02-02 13.908 78,407 -325 0.00% 1,090,523
2012-02-01 2012-01-30 14.754 78,732 +1,301 0.00% 1,161,593
2012-01-31 2012-01-27 14.692 77,431 +24,726 0.00% 1,137,639
2012-01-26 2012-01-19 15.307 52,705 +40,667 0.00% 806,757
2012-01-20 2012-01-18 15.046 12,038 +1,627 0.00% 181,121
2011-12-28 2011-12-22 15.369 10,411 +1,301 0.00% 160,001
2011-12-21 2011-12-19 15.584 9,110 -1,301 0.00% 141,967
2011-12-19 2011-12-15 15.061 10,411 +976 0.00% 156,801
2011-12-16 2011-12-14 15.768 9,435 +1,627 0.00% 148,772
2011-12-14 2011-12-12 15.830 7,808 +325 0.00% 123,597
2011-12-07 2011-12-05 16.168 7,483 +326 0.00% 120,983
2011-12-02 2011-11-30 16.444 7,157 -326 0.00% 117,692
2011-11-28 2011-11-24 16.567 7,483 +326 0.00% 123,973
2011-09-30 2011-09-27 13.232 7,157 -651 0.00% 94,703
2011-09-05 2011-09-01 15.123 7,808 +651 0.00% 118,077
2011-08-25 2011-08-23 14.170 7,157 -977 0.00% 101,413
2011-08-19 2011-08-17 15.230 8,134 +651 0.00% 123,882
2011-08-18 2011-08-16 15.522 7,483 +4,230 0.00% 116,153
2011-08-17 2011-08-15 15.768 3,253 +3,253 0.00% 51,294
2011-08-16 2011-08-12 15.369 0 -651
2011-08-03 2011-08-01 15.461 651 -1,301 0.00% 10,065
2011-07-29 2011-07-27 15.553 1,952 0.00% 30,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top