History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 1,992,766 +0 0.02% 3,626,834
2025-10-13 2025-10-09 1.810 1,992,766 +0 0.02% 3,606,906
2025-10-10 2025-10-08 1.800 1,992,766 +9,500 0.02% 3,586,979
2025-09-30 2025-09-26 1.870 1,983,266 +3,500 0.02% 3,708,707
2025-09-26 2025-09-24 1.890 1,979,766 +1,000 0.02% 3,741,758
2025-09-18 2025-09-16 2.020 1,978,766 -5,000 0.02% 3,997,107
2025-09-17 2025-09-15 1.960 1,983,766 +5,000 0.02% 3,888,181
2025-09-12 2025-09-10 2.020 1,978,766 -3,000 0.02% 3,997,107
2025-09-11 2025-09-09 2.030 1,981,766 +3,000 0.02% 4,022,985
2025-09-09 2025-09-05 2.040 1,978,766 +1,500 0.02% 4,036,683
2025-09-05 2025-09-03 2.070 1,977,266 -3,000 0.02% 4,092,941
2025-09-01 2025-08-28 2.020 1,980,266 +3,000 0.02% 4,000,137
2025-08-21 2025-08-19 2.491 1,977,266 +143,648 0.02% 4,925,306
2025-03-28 2025-03-26 1.930 1,833,618 -17,620 0.02% 3,539,305
2025-03-26 2025-03-24 1.963 1,851,238 -741,880 0.02% 3,633,204
2025-03-13 2025-03-11 2.135 2,593,118 -19,475 0.03% 5,536,606
2025-03-12 2025-03-10 2.049 2,612,593 -3,709 0.03% 5,352,806
2025-03-03 2025-02-27 2.070 2,616,302 -2,782 0.03% 5,416,830
2025-02-20 2025-02-18 1.779 2,619,084 +1,391 0.03% 4,660,038
2025-02-18 2025-02-14 1.790 2,617,693 +1,391 0.03% 4,685,791
2025-02-17 2025-02-13 1.779 2,616,302 +1,854 0.03% 4,655,088
2025-01-16 2025-01-14 1.887 2,614,448 +1,855 0.03% 4,933,716
2025-01-14 2025-01-10 1.919 2,612,593 +1,855 0.03% 5,014,734
2025-01-10 2025-01-08 1.984 2,610,738 +1,855 0.03% 5,180,089
2025-01-08 2025-01-06 2.027 2,608,883 -192,426 0.03% 5,288,939
2025-01-07 2025-01-03 1.952 2,801,309 +2,319 0.03% 5,467,587
2025-01-06 2025-01-02 2.135 2,798,990 -103,864 0.03% 5,976,166
2025-01-03 2024-12-31 2.674 2,902,854 +1,855 0.03% 7,763,061
2024-12-23 2024-12-19 2.993 2,900,999 +194,162 0.03% 8,683,381
2024-12-06 2024-12-04 2.843 2,706,837 +3,028 0.03% 7,695,533
2024-10-23 2024-10-21 2.600 2,703,809 -865 0.03% 7,030,724
2024-10-18 2024-10-16 2.381 2,704,674 -1,731 0.03% 6,439,077
2024-09-27 2024-09-25 1.976 2,706,405 -1,730 0.03% 5,348,480
2024-09-26 2024-09-24 1.930 2,708,135 -19,902 0.03% 5,226,708
2024-08-20 2024-08-16 1.468 2,728,037 +42,961 0.03% 4,004,013
2024-08-16 2024-08-14 1.433 2,685,076 -851 0.03% 3,846,375
2024-07-03 2024-06-28 1.750 2,685,927 +3,406 0.03% 4,699,111
2024-06-19 2024-06-17 1.785 2,682,521 -6,387 0.03% 4,787,645
2024-06-17 2024-06-13 1.773 2,688,908 +3,406 0.03% 4,767,471
2024-05-03 2024-04-30 1.914 2,685,502 -2,555 0.03% 5,139,824
2024-04-17 2024-04-15 1.726 2,688,057 -1,277 0.03% 4,639,712
2024-04-16 2024-04-12 1.703 2,689,334 +6,813 0.03% 4,578,761
2024-04-15 2024-04-11 1.773 2,682,521 +8,517 0.03% 4,756,147
2024-03-22 2024-03-20 1.620 2,674,004 +6,813 0.03% 4,332,877
2024-03-08 2024-03-06 1.433 2,667,191 -7,665 0.03% 3,820,755
2024-03-04 2024-02-29 1.585 2,674,856 -25,550 0.03% 4,240,034
2024-02-20 2024-02-16 1.515 2,700,406 -17,033 0.03% 4,090,289
2024-02-16 2024-02-14 1.374 2,717,439 +8,517 0.03% 3,733,197
2024-01-30 2024-01-26 1.233 2,708,922 -2,555 0.03% 3,339,804
2024-01-24 2024-01-22 1.151 2,711,477 +197,584 0.03% 3,120,091
2024-01-19 2024-01-17 1.221 2,513,893 +8,517 0.03% 3,069,837
2023-12-28 2023-12-22 1.444 2,505,376 +8,517 0.03% 3,618,372
2023-12-06 2023-12-04 1.597 2,496,859 +6,813 0.03% 3,987,201
2023-12-04 2023-11-30 1.562 2,490,046 +34,066 0.03% 3,888,608
2023-11-07 2023-11-03 1.796 2,455,980 -4,258 0.03% 4,412,162
2023-11-01 2023-10-30 1.937 2,460,238 +4,258 0.03% 4,766,463
2023-10-20 2023-10-18 1.832 2,455,980 +5,536 0.03% 4,498,675
2023-10-19 2023-10-17 1.761 2,450,444 +17,033 0.03% 4,315,899
2023-10-18 2023-10-16 1.773 2,433,411 +9,794 0.03% 4,314,472
2023-10-03 2023-09-28 1.890 2,423,617 +1,703 0.03% 4,581,683
2023-09-29 2023-09-27 1.961 2,421,914 +1,704 0.03% 4,749,090
2023-08-22 2023-08-18 2.403 2,420,210 +55,284 0.03% 5,816,393
2023-06-02 2023-05-31 2.307 2,364,926 +8,322 0.03% 5,456,190
2023-05-30 2023-05-25 2.439 2,356,604 +8,322 0.03% 5,748,484
2023-05-23 2023-05-19 2.680 2,348,282 +4,161 0.03% 6,292,537
2023-05-22 2023-05-18 2.740 2,344,121 +33,288 0.03% 6,422,226
2023-05-19 2023-05-17 3.112 2,310,833 +92,374 0.03% 7,191,823
2023-05-15 2023-05-11 3.965 2,218,459 +18,309 0.03% 8,797,029
2023-05-12 2023-05-10 3.953 2,200,150 +16,644 0.03% 8,697,990
2023-05-09 2023-05-05 4.110 2,183,506 -4,161 0.03% 8,973,279
2023-05-05 2023-05-03 3.809 2,187,667 +3,329 0.03% 8,333,188
2023-04-27 2023-04-25 4.194 2,184,338 -27,463 0.03% 9,160,432
2023-04-26 2023-04-24 3.941 2,211,801 -8,322 0.03% 8,717,473
2023-04-25 2023-04-21 3.701 2,220,123 +1,664 0.03% 8,216,719
2023-04-24 2023-04-20 3.641 2,218,459 +3,329 0.03% 8,077,272
2023-04-17 2023-04-13 3.773 2,215,130 +2,497 0.03% 8,357,946
2023-04-12 2023-04-06 3.605 2,212,633 +6,657 0.03% 7,976,297
2023-04-11 2023-04-04 3.629 2,205,976 +1,249 0.03% 8,005,315
2023-04-06 2023-04-03 3.629 2,204,727 +832 0.03% 8,000,782
2023-03-23 2023-03-21 3.052 2,203,895 +8,322 0.03% 6,726,595
2023-03-15 2023-03-13 3.485 2,195,573 -8,322 0.03% 7,650,971
2023-03-13 2023-03-09 3.473 2,203,895 -3,745 0.03% 7,653,489
2023-02-24 2023-02-22 3.593 2,207,640 +4,161 0.03% 7,931,770
2023-02-16 2023-02-14 3.449 2,203,479 -27,463 0.03% 7,599,089
2023-02-13 2023-02-09 3.521 2,230,942 +1,665 0.03% 7,854,646
2023-02-07 2023-02-03 3.785 2,229,277 +5,825 0.03% 8,438,112
2023-02-06 2023-02-02 3.869 2,223,452 +5,826 0.03% 8,603,087
2023-02-03 2023-02-01 3.929 2,217,626 -24,966 0.03% 8,713,783
2023-01-19 2023-01-17 3.785 2,242,592 +1,664 0.03% 8,488,511
2023-01-10 2023-01-06 3.461 2,240,928 -4,993 0.03% 7,755,166
2023-01-05 2023-01-03 3.292 2,245,921 -1,249 0.03% 7,394,618
2023-01-04 2022-12-30 3.076 2,247,170 -12,483 0.03% 6,912,682
2022-12-30 2022-12-28 2.956 2,259,653 +4,161 0.03% 6,679,555
2022-12-28 2022-12-22 2.920 2,255,492 +14,148 0.03% 6,585,947
2022-12-21 2022-12-19 2.992 2,241,344 +10,818 0.03% 6,706,232
2022-12-19 2022-12-15 3.052 2,230,526 +18,309 0.03% 6,807,877
2022-12-15 2022-12-13 3.148 2,212,217 +2,080 0.03% 6,964,657
2022-12-14 2022-12-12 3.100 2,210,137 +3,329 0.03% 6,851,878
2022-12-13 2022-12-09 2.992 2,206,808 +10,819 0.03% 6,602,898
2022-12-09 2022-12-07 2.800 2,195,989 +11,651 0.03% 6,148,324
2022-12-08 2022-12-06 2.884 2,184,338 +1,664 0.03% 6,299,438
2022-12-07 2022-12-05 2.872 2,182,674 +8,322 0.03% 6,268,411
2022-12-06 2022-12-02 2.680 2,174,352 +2,081 0.03% 5,826,469
2022-12-02 2022-11-30 2.439 2,172,271 +5,825 0.03% 5,298,839
2022-11-25 2022-11-23 2.175 2,166,446 +8,322 0.03% 4,711,912
2022-11-24 2022-11-22 2.175 2,158,124 +9,570 0.03% 4,693,812
2022-11-21 2022-11-17 2.175 2,148,554 +9,987 0.03% 4,672,997
2022-11-18 2022-11-16 2.259 2,138,567 +4,161 0.03% 4,831,160
2022-11-17 2022-11-15 2.139 2,134,406 +12,483 0.03% 4,565,283
2022-11-16 2022-11-14 2.019 2,121,923 -2,497 0.03% 4,283,607
2022-11-15 2022-11-11 1.935 2,124,420 +2,497 0.03% 4,109,954
2022-11-14 2022-11-10 1.814 2,121,923 +4,161 0.03% 3,850,147
2022-11-11 2022-11-09 1.826 2,117,762 +4,161 0.03% 3,868,044
2022-11-10 2022-11-08 1.875 2,113,601 +4,161 0.03% 3,962,035
2022-11-09 2022-11-07 1.875 2,109,440 -8,322 0.03% 3,954,235
2022-11-08 2022-11-04 1.742 2,117,762 -116,508 0.03% 3,689,911
2022-11-07 2022-11-03 1.682 2,234,270 -16,645 0.03% 3,758,672
2022-11-04 2022-11-02 1.586 2,250,915 +16,645 0.03% 3,570,292
2022-11-02 2022-10-31 1.502 2,234,270 +124,830 0.03% 3,355,957
2022-10-24 2022-10-20 1.790 2,109,440 +832 0.03% 3,776,801
2022-09-29 2022-09-27 2.127 2,108,608 -12,483 0.03% 4,484,766
2022-09-14 2022-09-09 2.403 2,121,091 -832 0.03% 5,097,532
2022-08-22 2022-08-18 2.543 2,121,923 +46,353 0.03% 5,395,887
2022-08-03 2022-08-01 2.764 2,075,570 +407 0.03% 5,736,972
2022-07-19 2022-07-15 2.776 2,075,163 +4,070 0.03% 5,761,340
2022-07-14 2022-07-12 2.936 2,071,093 +4,070 0.03% 6,080,795
2022-07-13 2022-07-11 3.022 2,067,023 +4,070 0.03% 6,246,594
2022-07-11 2022-07-07 3.194 2,062,953 -4,070 0.03% 6,589,092
2022-07-06 2022-07-04 3.034 2,067,023 +4,070 0.03% 6,271,987
2022-04-13 2022-04-11 3.133 2,062,953 +12,210 0.03% 6,462,378
2022-04-07 2022-04-04 3.452 2,050,743 +4,070 0.03% 7,079,139
2022-04-06 2022-04-01 3.305 2,046,673 +4,071 0.03% 6,763,377
2022-04-01 2022-03-30 3.538 2,042,602 +814 0.03% 7,226,685
2022-03-31 2022-03-29 3.673 2,041,788 -814 0.03% 7,499,714
2022-03-24 2022-03-22 3.685 2,042,602 +814 0.03% 7,527,797
2022-03-21 2022-03-17 3.808 2,041,788 -814 0.03% 7,775,623
2022-03-18 2022-03-16 3.698 2,042,602 -4,071 0.03% 7,552,889
2022-03-17 2022-03-15 3.329 2,046,673 -4,070 0.03% 6,813,662
2022-03-08 2022-03-04 3.403 2,050,743 -35,003 0.03% 6,978,368
2022-03-02 2022-02-28 3.452 2,085,746 +4,070 0.03% 7,199,969
2022-02-21 2022-02-17 4.054 2,081,676 +3,257 0.03% 8,438,980
2022-02-17 2022-02-15 4.496 2,078,419 -3,257 0.03% 9,344,952
2022-02-16 2022-02-14 4.189 2,081,676 +3,257 0.03% 8,720,279
2022-02-09 2022-02-07 3.575 2,078,419 -8,141 0.03% 7,430,002
2022-01-27 2022-01-25 3.698 2,086,560 +814 0.03% 7,715,432
2022-01-19 2022-01-17 3.747 2,085,746 +8,141 0.03% 7,814,913
2022-01-12 2022-01-10 3.980 2,077,605 -814 0.03% 8,269,340
2022-01-07 2022-01-05 3.857 2,078,419 +4,070 0.03% 8,017,254
2022-01-03 2021-12-29 3.956 2,074,349 -8,141 0.03% 8,205,415
2021-12-21 2021-12-17 3.698 2,082,490 +814 0.03% 7,700,382
2021-12-20 2021-12-16 3.833 2,081,676 -814 0.03% 7,978,672
2021-12-16 2021-12-14 3.661 2,082,490 +814 0.03% 7,623,634
2021-12-13 2021-12-09 3.931 2,081,676 +4,478 0.03% 8,183,253
2021-12-08 2021-12-06 3.501 2,077,198 +3,256 0.03% 7,272,532
2021-12-06 2021-12-02 3.771 2,073,942 +407 0.03% 7,821,640
2021-11-30 2021-11-26 3.698 2,073,535 +41,515 0.03% 7,667,270
2021-11-23 2021-11-19 4.079 2,032,020 +4,070 0.03% 8,287,603
2021-11-22 2021-11-18 4.300 2,027,950 +16,281 0.03% 8,719,431
2021-11-19 2021-11-17 4.459 2,011,669 +4,070 0.03% 8,970,693
2021-11-18 2021-11-16 4.312 2,007,599 +23,606 0.03% 8,656,592
2021-11-17 2021-11-15 4.115 1,983,993 +8,548 0.03% 8,164,842
2021-11-16 2021-11-12 4.238 1,975,445 +407 0.03% 8,372,341
2021-11-15 2021-11-11 4.140 1,975,038 +2,849 0.03% 8,176,515
2021-11-09 2021-11-05 4.029 1,972,189 +253,161 0.03% 7,946,671
2021-11-08 2021-11-04 4.250 1,719,028 +122,511 0.02% 7,306,711
2021-11-05 2021-11-03 4.570 1,596,517 +97,683 0.02% 7,295,908
2021-11-04 2021-11-02 4.545 1,498,834 +167,688 0.02% 6,812,682
2021-11-03 2021-11-01 5.258 1,331,146 +13,839 0.02% 6,998,941
2021-11-02 2021-10-29 5.626 1,317,307 +16,280 0.02% 7,411,658
2021-10-29 2021-10-27 5.762 1,301,027 -365,496 0.02% 7,495,869
2021-10-28 2021-10-26 5.798 1,666,523 +407 0.02% 9,663,093
2021-10-27 2021-10-25 5.860 1,666,116 +365,496 0.02% 9,763,072
2021-10-20 2021-10-18 5.725 1,300,620 -16,280 0.02% 7,445,592
2021-10-19 2021-10-15 5.061 1,316,900 -8,140 0.02% 6,665,195
2021-10-18 2021-10-12 4.902 1,325,040 +814 0.02% 6,494,785
2021-10-15 2021-10-11 4.889 1,324,226 +407 0.02% 6,474,527
2021-10-11 2021-10-07 4.742 1,323,819 +2,035 0.02% 6,277,385
2021-10-08 2021-10-06 4.545 1,321,784 +8,140 0.02% 6,007,933
2021-10-07 2021-10-05 4.484 1,313,644 -5,698 0.02% 5,890,246
2021-10-04 2021-09-29 4.177 1,319,342 +5,698 0.02% 5,510,604
2021-09-30 2021-09-28 4.312 1,313,644 +407 0.02% 5,664,319
2021-09-29 2021-09-27 4.263 1,313,237 +8,140 0.02% 5,598,033
2021-09-27 2021-09-23 4.422 1,305,097 +407 0.02% 5,771,759
2021-09-13 2021-09-09 4.975 1,304,690 +407 0.02% 6,491,203
2021-09-08 2021-09-06 5.454 1,304,283 +8,140 0.02% 7,114,062
2021-08-24 2021-08-20 5.307 1,296,143 +407 0.02% 6,878,592
2021-08-19 2021-08-17 5.626 1,295,736 +408 0.02% 7,290,291
2021-08-16 2021-08-12 6.209 1,295,328 +34,436 0.02% 8,042,844
2021-08-11 2021-08-09 6.171 1,260,892 +396 0.02% 7,781,289
2021-08-06 2021-08-04 6.222 1,260,496 +7,924 0.02% 7,842,475
2021-08-05 2021-08-03 6.386 1,252,572 +792 0.02% 7,998,674
2021-08-03 2021-07-30 6.096 1,251,780 +396 0.02% 7,630,270
2021-07-30 2021-07-28 6.209 1,251,384 +8,320 0.02% 7,769,990
2021-07-28 2021-07-26 6.234 1,243,064 +7,924 0.02% 7,749,706
2021-07-27 2021-07-23 6.537 1,235,140 +3,962 0.02% 8,074,408
2021-07-23 2021-07-21 6.449 1,231,178 +23,772 0.02% 7,939,744
2021-07-22 2021-07-20 6.752 1,207,406 -11,886 0.02% 8,152,145
2021-07-21 2021-07-19 6.928 1,219,292 +7,924 0.02% 8,447,824
2021-07-15 2021-07-13 7.004 1,211,368 -397 0.02% 8,484,648
2021-07-09 2021-07-07 6.878 1,211,765 +20,206 0.02% 8,334,502
2021-07-02 2021-06-29 7.446 1,191,559 +396,192 0.02% 8,872,221
2021-06-03 2021-06-01 7.320 795,367 +396 0.01% 5,821,841
2021-05-27 2021-05-25 7.433 794,971 +1,585 0.01% 5,909,236
2021-05-21 2021-05-18 7.547 793,386 +43,581 0.01% 5,987,568
2021-05-20 2021-05-17 7.572 749,805 +3,962 0.01% 5,677,594
2021-05-10 2021-05-06 8.784 745,843 +7,924 0.01% 6,551,209
2021-05-07 2021-05-05 9.251 737,919 +1,584 0.01% 6,826,175
2021-05-06 2021-05-04 9.314 736,335 -7,924 0.01% 6,857,986
2021-04-23 2021-04-21 9.263 744,259 -19,809 0.01% 6,894,217
2021-04-21 2021-04-19 9.364 764,068 -1,189 0.01% 7,154,853
2021-04-20 2021-04-16 8.872 765,257 +3,962 0.01% 6,789,338
2021-04-16 2021-04-14 8.784 761,295 +7,924 0.01% 6,686,933
2021-04-09 2021-04-07 8.355 753,371 +2,773 0.01% 6,294,071
2021-04-07 2021-03-31 8.026 750,598 +15,848 0.01% 6,024,615
2021-03-31 2021-03-29 8.064 734,750 +1,981 0.01% 5,925,230
2021-03-29 2021-03-25 8.090 732,769 +1,585 0.01% 5,927,750
2021-03-26 2021-03-24 8.456 731,184 +39,619 0.01% 6,182,530
2021-03-22 2021-03-18 9.061 691,565 +7,924 0.01% 6,266,459
2021-03-09 2021-03-05 8.456 683,641 +13,470 0.01% 5,780,530
2021-03-08 2021-03-04 8.569 670,171 +39,619 0.01% 5,742,754
2021-03-05 2021-03-03 8.746 630,552 +126,782 0.01% 5,514,662
2021-03-04 2021-03-02 8.708 503,770 +198,096 0.01% 4,386,783
2021-03-03 2021-03-01 8.506 305,674 +1,584 0.00% 2,600,059
2021-03-02 2021-02-26 8.456 304,090 +7,924 0.00% 2,571,235
2021-03-01 2021-02-25 8.897 296,166 -396 0.00% 2,635,051
2021-02-26 2021-02-24 8.986 296,562 -3,566 0.00% 2,664,773
2021-02-22 2021-02-18 9.150 300,128 -2,377 0.00% 2,746,055
2021-02-19 2021-02-17 9.314 302,505 -2,377 0.00% 2,817,434
2021-02-17 2021-02-11 8.960 304,882 +792 0.00% 2,731,838
2021-02-05 2021-02-03 9.213 304,090 -4,754 0.00% 2,801,494
2021-02-04 2021-02-02 9.465 308,844 -54,278 0.00% 2,923,245
2021-02-03 2021-02-01 9.591 363,122 +8,716 0.00% 3,482,819
2021-02-02 2021-01-29 10.159 354,406 +8,716 0.00% 3,600,491
2021-02-01 2021-01-28 10.500 345,690 +49,524 0.00% 3,629,735
2021-01-29 2021-01-27 9.755 296,166 -11,093 0.00% 2,889,212
2021-01-27 2021-01-25 9.465 307,259 +11,093 0.00% 2,908,243
2021-01-26 2021-01-22 9.591 296,166 -11,093 0.00% 2,840,623
2021-01-22 2021-01-20 9.730 307,259 +11,093 0.00% 2,989,673
2021-01-18 2021-01-14 9.150 296,166 -11,489 0.00% 2,709,805
2021-01-15 2021-01-13 9.137 307,655 +7,527 0.00% 2,811,042
2021-01-14 2021-01-12 8.935 300,128 +3,962 0.00% 2,681,665
2021-01-13 2021-01-11 9.150 296,166 +3,962 0.00% 2,709,805
2021-01-12 2021-01-08 9.288 292,204 +13,867 0.00% 2,714,118
2021-01-05 2020-12-31 9.945 278,337 +792 0.00% 2,767,974
2021-01-04 2020-12-29 9.301 277,545 +1,189 0.00% 2,581,462
2020-12-29 2020-12-24 9.667 276,356 +792 0.00% 2,671,545
2020-12-16 2020-12-14 10.184 275,564 -792 0.00% 2,806,472
2020-12-04 2020-12-02 10.248 276,356 -793 0.00% 2,831,977
2020-12-03 2020-12-01 10.235 277,149 +3,566 0.00% 2,836,606
2020-11-13 2020-11-11 10.475 273,583 -396 0.00% 2,865,708
2020-11-11 2020-11-09 10.601 273,979 +396 0.00% 2,904,433
2020-10-29 2020-10-27 11.080 273,583 -11,886 0.00% 3,031,436
2020-10-28 2020-10-23 10.992 285,469 +10,301 0.00% 3,137,920
2020-10-27 2020-10-22 10.677 275,168 +1,585 0.00% 2,937,873
2020-10-21 2020-10-19 11.926 273,583 -59,429 0.00% 3,262,764
2020-10-20 2020-10-16 10.008 333,012 +11,094 0.00% 3,332,712
2020-10-16 2020-10-14 10.248 321,918 +7,924 0.00% 3,298,877
2020-10-15 2020-10-12 10.020 313,994 -793 0.00% 3,146,347
2020-10-14 2020-10-09 10.084 314,787 -5,547 0.00% 3,174,157
2020-10-12 2020-10-08 9.768 320,334 +13,867 0.00% 3,129,023
2020-10-09 2020-10-07 9.755 306,467 -9,905 0.00% 2,989,703
2020-10-08 2020-10-06 10.980 316,372 +41,997 0.00% 3,473,618
2020-10-07 2020-10-05 10.815 274,375 +7,923 0.00% 2,967,496
2020-09-23 2020-09-21 11.207 266,452 +3,962 0.00% 2,986,048
2020-09-14 2020-09-10 11.522 262,490 +3,962 0.00% 3,024,463
2020-09-09 2020-09-07 11.749 258,528 +793 0.00% 3,037,540
2020-09-07 2020-09-03 12.267 257,735 +396 0.00% 3,161,582
2020-09-03 2020-09-01 12.696 257,339 -11,886 0.00% 3,267,145
2020-09-01 2020-08-28 13.352 269,225 -7,924 0.00% 3,594,726
2020-08-26 2020-08-24 13.024 277,149 +3,962 0.00% 3,609,589
2020-08-24 2020-08-20 13.074 273,187 -7,131 0.00% 3,571,779
2020-08-19 2020-08-17 13.201 280,318 -3,170 0.00% 3,700,390
2020-08-18 2020-08-14 14.109 283,488 +3,962 0.00% 3,999,827
2020-08-13 2020-08-11 13.327 279,526 +7,132 0.00% 3,725,211
2020-08-12 2020-08-10 13.251 272,394 +3,962 0.00% 3,609,538
2020-08-11 2020-08-07 13.731 268,432 -7,132 0.00% 3,685,768
2020-08-10 2020-08-06 14.135 275,564 +18,225 0.00% 3,894,980
2020-08-03 2020-07-30 13.731 257,339 -7,924 0.00% 3,533,453
2020-07-31 2020-07-29 13.756 265,263 +792 0.00% 3,648,950
2020-07-28 2020-07-24 14.109 264,471 +1,585 0.00% 3,731,510
2020-07-21 2020-07-17 14.286 262,886 +6,735 0.00% 3,755,594
2020-07-20 2020-07-16 14.084 256,151 +57,448 0.00% 3,607,655
2020-07-13 2020-07-09 15.068 198,703 +7,132 0.00% 2,994,150
2020-07-10 2020-07-08 15.498 191,571 +1,188 0.00% 2,968,882
2020-07-07 2020-07-03 15.523 190,383 +2,377 0.00% 2,955,276
2020-07-06 2020-07-02 15.876 188,006 -3,169 0.00% 2,984,813
2020-06-30 2020-06-26 16.431 191,175 -3,566 0.00% 3,141,281
2020-06-26 2020-06-23 16.532 194,741 -53,090 0.00% 3,219,537
2020-06-22 2020-06-18 15.800 247,831 -3,961 0.00% 3,915,838
2020-05-29 2020-05-27 13.832 251,792 +51,108 0.00% 3,482,710
2020-05-26 2020-05-22 14.286 200,684 -1,188 0.00% 2,866,975
2020-05-25 2020-05-21 14.614 201,872 +3,169 0.00% 2,950,186
2020-05-22 2020-05-20 15.195 198,703 -396 0.00% 3,019,226
2020-05-19 2020-05-15 15.538 199,099 +3,962 0.00% 3,093,556
2020-05-18 2020-05-14 15.896 195,137 +2,407 0.00% 3,101,811
2020-05-14 2020-05-12 15.333 192,730 -783 0.00% 2,955,193
2020-05-12 2020-05-08 15.717 193,513 -26,608 0.00% 3,041,379
2020-05-07 2020-05-05 16.151 220,121 -15,652 0.00% 3,555,199
2020-05-06 2020-05-04 15.998 235,773 -31,305 0.00% 3,771,844
2020-05-04 2020-04-28 16.560 267,078 -1,956 0.00% 4,422,812
2020-04-29 2020-04-27 16.534 269,034 -1,565 0.00% 4,448,328
2020-04-27 2020-04-23 16.483 270,599 -4,305 0.00% 4,460,374
2020-04-24 2020-04-22 15.972 274,904 -262,956 0.00% 4,390,828
2020-04-16 2020-04-14 15.717 537,860 -3,913 0.01% 8,453,366
2020-04-08 2020-04-06 14.746 541,773 -34,826 0.01% 7,988,744
2020-04-07 2020-04-03 14.567 576,599 -2,348 0.01% 8,399,126
2020-04-03 2020-04-01 14.056 578,947 -8,179 0.01% 8,137,422
2020-04-02 2020-03-31 14.694 587,126 -2,347 0.01% 8,627,491
2020-03-31 2020-03-27 14.337 589,473 -783 0.01% 8,451,078
2020-03-27 2020-03-25 13.519 590,256 -391 0.01% 7,979,605
2020-03-26 2020-03-24 14.260 590,647 -182,348 0.01% 8,422,626
2020-03-19 2020-03-17 12.522 772,995 +782 0.01% 9,679,615
2020-03-18 2020-03-16 13.033 772,213 -3,913 0.01% 10,064,510
2020-03-17 2020-03-13 13.366 776,126 -1,565 0.01% 10,373,355
2020-03-16 2020-03-12 13.774 777,691 -3,522 0.01% 10,712,262
2020-03-13 2020-03-11 14.183 781,213 -5,478 0.01% 11,080,205
2020-03-11 2020-03-09 13.468 786,691 +392 0.01% 10,594,980
2020-03-10 2020-03-06 13.979 786,299 -15,653 0.01% 10,991,587
2020-03-09 2020-03-05 13.596 801,952 -27,782 0.01% 10,902,983
2020-03-04 2020-03-02 12.880 829,734 -15,652 0.01% 10,686,974
2020-03-02 2020-02-27 13.391 845,386 -15,653 0.01% 11,320,658
2020-02-26 2020-02-24 13.979 861,039 -46,956 0.01% 12,036,369
2020-02-25 2020-02-21 13.672 907,995 -10,957 0.01% 12,414,310
2020-02-24 2020-02-20 13.059 918,952 -3,130 0.01% 12,000,492
2020-02-21 2020-02-19 13.084 922,082 -34,435 0.01% 12,064,931
2020-02-20 2020-02-18 12.931 956,517 -4,696 0.01% 12,368,828
2020-02-19 2020-02-17 12.906 961,213 -5,086 0.01% 12,404,988
2020-02-18 2020-02-14 12.880 966,299 -7,827 0.01% 12,445,931
2020-02-14 2020-02-12 12.880 974,126 -1,565 0.01% 12,546,743
2020-02-12 2020-02-10 12.982 975,691 -9,000 0.01% 12,666,638
2020-02-07 2020-02-05 13.033 984,691 -23,478 0.01% 12,833,806
2020-02-04 2020-01-31 11.845 1,008,169 -632,348 0.01% 11,941,762
2020-01-31 2020-01-29 11.717 1,640,517 -1,184,869 0.02% 19,222,303
2020-01-20 2020-01-16 12.854 2,825,386 -3,913 0.04% 36,318,768
2020-01-15 2020-01-13 12.688 2,829,299 -5,479 0.04% 35,899,089
2020-01-14 2020-01-10 12.267 2,834,778 -2,348 0.04% 34,773,277
2020-01-02 2019-12-27 12.254 2,837,126 -3,913 0.04% 34,765,827
2019-12-30 2019-12-24 12.075 2,841,039 -3,913 0.04% 34,305,547
2019-12-11 2019-12-09 11.436 2,844,952 +392 0.04% 32,535,188
2019-12-10 2019-12-06 11.628 2,844,560 -7,826 0.04% 33,075,912
2019-12-05 2019-12-03 11.219 2,852,386 +782 0.04% 32,000,602
2019-12-03 2019-11-29 11.321 2,851,604 +392 0.04% 32,283,326
2019-12-02 2019-11-28 11.577 2,851,212 -392 0.04% 33,007,531
2019-11-29 2019-11-27 11.551 2,851,604 -5,087 0.04% 32,939,195
2019-11-25 2019-11-21 11.296 2,856,691 -39,130 0.04% 32,267,912
2019-11-19 2019-11-15 11.462 2,895,821 -7,826 0.04% 33,190,936
2019-11-18 2019-11-14 11.500 2,903,647 -7,826 0.04% 33,391,941
2019-11-14 2019-11-12 11.372 2,911,473 +782 0.04% 33,109,919
2019-11-12 2019-11-08 11.602 2,910,691 -1,174 0.04% 33,770,484
2019-11-08 2019-11-06 11.436 2,911,865 -31,695 0.04% 33,300,412
2019-11-05 2019-11-01 10.733 2,943,560 -17,218 0.04% 31,594,211
2019-10-29 2019-10-25 10.427 2,960,778 -2,348 0.04% 30,871,046
2019-10-22 2019-10-18 10.542 2,963,126 +7,827 0.04% 31,236,287
2019-10-17 2019-10-15 10.733 2,955,299 +10,956 0.04% 31,720,210
2019-10-08 2019-10-03 10.222 2,944,343 -3,913 0.04% 30,097,729
2019-10-04 2019-10-02 10.056 2,948,256 +783 0.04% 29,647,990
2019-10-03 2019-09-30 10.171 2,947,473 +15,652 0.04% 29,979,076
2019-09-25 2019-09-23 10.478 2,931,821 +15,652 0.04% 30,718,969
2019-09-18 2019-09-16 10.478 2,916,169 -2,348 0.04% 30,554,971
2019-09-11 2019-09-09 9.813 2,918,517 -1,565 0.04% 28,640,381
2019-09-10 2019-09-06 9.749 2,920,082 -1,957 0.04% 28,469,178
2019-09-09 2019-09-05 9.749 2,922,039 +783 0.04% 28,488,257
2019-08-27 2019-08-23 10.158 2,921,256 -1,956 0.04% 29,675,093
2019-08-23 2019-08-21 10.235 2,923,212 -1,566 0.04% 29,919,075
2019-08-20 2019-08-16 10.158 2,924,778 -3,913 0.04% 29,710,870
2019-08-16 2019-08-14 10.120 2,928,691 -391 0.04% 29,638,353
2019-08-14 2019-08-12 10.657 2,929,082 -17,217 0.04% 31,214,251
2019-07-17 2019-07-15 9.647 2,946,299 -783 0.04% 28,423,602
2019-07-15 2019-07-11 9.686 2,947,082 -1,174 0.04% 28,544,127
2019-07-12 2019-07-10 9.468 2,948,256 -783 0.04% 27,915,071
2019-07-11 2019-07-09 9.468 2,949,039 -1,956 0.04% 27,922,485
2019-07-03 2019-06-28 9.456 2,950,995 -4,696 0.04% 27,903,298
2019-07-02 2019-06-27 9.328 2,955,691 -2,739 0.04% 27,570,029
2019-06-28 2019-06-26 9.136 2,958,430 -782 0.04% 27,028,546
2019-06-27 2019-06-25 8.868 2,959,212 -38,348 0.04% 26,241,635
2019-06-25 2019-06-21 9.174 2,997,560 +39,130 0.04% 27,500,948
2019-06-21 2019-06-19 8.983 2,958,430 -3,130 0.04% 26,574,920
2019-06-14 2019-06-12 9.289 2,961,560 -15,652 0.04% 27,511,248
2019-06-05 2019-06-03 9.008 2,977,212 -15,653 0.04% 26,819,719
2019-06-04 2019-05-31 8.740 2,992,865 +12,522 0.04% 26,157,641
2019-06-03 2019-05-30 8.727 2,980,343 +1,565 0.04% 26,010,116
2019-05-27 2019-05-23 8.970 2,978,778 +19,566 0.04% 26,719,639
2019-05-22 2019-05-20 9.133 2,959,212 +56,986 0.04% 27,026,781
2019-05-09 2019-05-07 8.677 2,902,226 +2,686 0.04% 25,182,896
2019-05-08 2019-05-06 8.469 2,899,540 +15,351 0.04% 24,555,155
2019-04-25 2019-04-23 9.146 2,884,189 -768 0.04% 26,379,165
2019-04-10 2019-04-08 9.355 2,884,957 +2,303 0.04% 26,987,584
2019-04-01 2019-03-28 9.693 2,882,654 -2,686 0.04% 27,942,527
2019-03-28 2019-03-26 9.589 2,885,340 -7,676 0.04% 27,667,826
2019-03-19 2019-03-15 9.263 2,893,016 +15,351 0.04% 26,799,128
2019-03-15 2019-03-13 8.846 2,877,665 +384 0.04% 25,457,176
2019-03-08 2019-03-06 9.329 2,877,281 +4,605 0.04% 26,840,804
2019-03-06 2019-03-04 9.511 2,872,676 +7,675 0.04% 27,321,826
2019-03-01 2019-02-27 10.553 2,865,001 +768 0.04% 30,235,003
2019-02-28 2019-02-26 10.723 2,864,233 -768 0.04% 30,712,021
2019-02-27 2019-02-25 10.879 2,865,001 +384 0.04% 31,168,182
2019-02-01 2019-01-30 9.654 2,864,617 +768 0.04% 27,655,721
2019-01-14 2019-01-10 9.654 2,863,849 +383 0.04% 27,648,307
2019-01-11 2019-01-09 9.563 2,863,466 +768 0.04% 27,383,459
2019-01-08 2019-01-04 9.980 2,862,698 +767 0.04% 28,569,624
2019-01-04 2019-01-02 10.032 2,861,931 +3,071 0.04% 28,711,118
2018-12-28 2018-12-24 10.657 2,858,860 +48,355 0.04% 30,468,173
2018-12-27 2018-12-20 10.736 2,810,505 +38,376 0.04% 30,172,535
2018-12-13 2018-12-11 10.918 2,772,129 +8,060 0.04% 30,266,184
2018-12-12 2018-12-10 10.918 2,764,069 +499,283 0.04% 30,178,185
2018-12-11 2018-12-07 11.231 2,264,786 +294,734 0.03% 25,435,171
2018-12-10 2018-12-06 11.140 1,970,052 +154,659 0.03% 21,945,426
2018-12-06 2018-12-04 11.778 1,815,393 +85,965 0.02% 21,381,556
2018-12-05 2018-12-03 11.739 1,729,428 +15,350 0.02% 20,301,470
2018-11-30 2018-11-28 11.530 1,714,078 +768 0.02% 19,763,965
2018-11-23 2018-11-21 11.596 1,713,310 +2,302 0.02% 19,866,720
2018-11-22 2018-11-20 11.674 1,711,008 +1,536 0.02% 19,973,780
2018-11-19 2018-11-15 11.921 1,709,472 +767 0.02% 20,379,020
2018-11-15 2018-11-13 12.442 1,708,705 -7,675 0.02% 21,260,363
2018-11-14 2018-11-12 11.856 1,716,380 -1,535 0.02% 20,349,562
2018-11-06 2018-11-02 12.182 1,717,915 -1,919 0.02% 20,927,315
2018-11-02 2018-10-31 11.166 1,719,834 +41,063 0.02% 19,202,933
2018-11-01 2018-10-30 11.192 1,678,771 +15,351 0.02% 18,788,186
2018-10-31 2018-10-29 11.556 1,663,420 +15,351 0.02% 19,223,203
2018-10-30 2018-10-26 11.661 1,648,069 -3,071 0.02% 19,217,578
2018-10-25 2018-10-23 12.820 1,651,140 -1,535 0.02% 21,167,970
2018-10-24 2018-10-22 13.081 1,652,675 -13,432 0.02% 21,618,293
2018-10-04 2018-10-02 13.420 1,666,107 +1,535 0.02% 22,358,380
2018-09-28 2018-09-26 12.924 1,664,572 -1,535 0.02% 21,513,669
2018-09-24 2018-09-20 12.234 1,666,107 -767 0.02% 20,383,028
2018-09-20 2018-09-18 12.130 1,666,874 -2,687 0.02% 20,218,674
2018-09-10 2018-09-06 11.452 1,669,561 +1,919 0.02% 19,120,154
2018-09-06 2018-09-04 12.025 1,667,642 -1,919 0.02% 20,054,172
2018-09-04 2018-08-31 11.791 1,669,561 +1,919 0.02% 19,685,710
2018-08-29 2018-08-27 12.117 1,667,642 -1,151 0.02% 20,206,263
2018-08-27 2018-08-23 11.661 1,668,793 +1,151 0.02% 19,459,233
2018-08-24 2018-08-22 11.609 1,667,642 +2,303 0.02% 19,358,903
2018-08-23 2018-08-21 11.895 1,665,339 +1,535 0.02% 19,809,506
2018-08-01 2018-07-30 12.898 1,663,804 +19,188 0.02% 21,460,388
2018-07-23 2018-07-19 13.211 1,644,616 +19,189 0.02% 21,727,146
2018-07-11 2018-07-09 13.393 1,625,427 +7,675 0.02% 21,770,119
2018-07-10 2018-07-06 13.550 1,617,752 +3,838 0.02% 21,920,250
2018-07-05 2018-07-03 13.081 1,613,914 +767 0.02% 21,111,268
2018-06-29 2018-06-27 13.680 1,613,147 +1,152 0.02% 22,068,025
2018-06-27 2018-06-25 13.863 1,611,995 +767 0.02% 22,346,296
2018-06-22 2018-06-20 14.201 1,611,228 -9,210 0.02% 22,881,459
2018-06-19 2018-06-14 14.253 1,620,438 -7,675 0.02% 23,096,701
2018-06-15 2018-06-13 14.566 1,628,113 -1,995,599 0.02% 23,715,188
2018-06-14 2018-06-12 14.644 3,623,712 -836,232 0.05% 53,066,471
2018-06-13 2018-06-11 13.706 4,459,944 -7,676 0.06% 61,128,729
2018-06-12 2018-06-08 13.081 4,467,620 -7,675 0.06% 58,439,993
2018-06-11 2018-06-07 13.107 4,475,295 -13,048 0.06% 58,657,003
2018-06-07 2018-06-05 12.768 4,488,343 -11,513 0.06% 57,307,615
2018-06-06 2018-06-04 12.768 4,499,856 -2,303 0.06% 57,454,614
2018-06-05 2018-06-01 12.195 4,502,159 -4,605 0.06% 54,903,104
2018-06-04 2018-05-31 12.038 4,506,764 -1,535 0.06% 54,254,655
2018-06-01 2018-05-30 11.752 4,508,299 +767 0.06% 52,980,917
2018-05-31 2018-05-29 11.778 4,507,532 +768 0.06% 53,089,357
2018-05-30 2018-05-28 11.804 4,506,764 +1,535 0.06% 53,197,746
2018-05-24 2018-05-21 12.012 4,505,229 -3,070 0.06% 54,118,782
2018-05-21 2018-05-17 11.596 4,508,299 +3,070 0.06% 52,276,071
2018-05-15 2018-05-11 12.195 4,505,229 +76,930 0.06% 54,939,522
2018-05-14 2018-05-10 12.155 4,428,299 -2,263 0.06% 53,825,299
2018-05-11 2018-05-09 12.022 4,430,562 +2,263 0.06% 53,265,534
2018-05-09 2018-05-07 12.168 4,428,299 -2,263 0.06% 53,883,996
2018-05-02 2018-04-27 11.956 4,430,562 +6,035 0.06% 52,971,898
2018-04-30 2018-04-26 12.195 4,424,527 -1,508 0.06% 53,955,393
2018-04-25 2018-04-23 12.062 4,426,035 -1,509 0.06% 53,387,111
2018-04-24 2018-04-20 12.049 4,427,544 +1,509 0.06% 53,346,625
2018-04-23 2018-04-19 12.102 4,426,035 -2,264 0.06% 53,563,112
2018-04-19 2018-04-17 11.823 4,428,299 +1,509 0.06% 52,357,870
2018-04-17 2018-04-13 12.128 4,426,790 +3,018 0.06% 53,689,603
2018-04-04 2018-03-29 12.102 4,423,772 -3,018 0.06% 53,535,726
2018-03-28 2018-03-26 11.704 4,426,790 +755 0.06% 51,811,934
2018-03-27 2018-03-23 11.943 4,426,035 +3,017 0.06% 52,859,106
2018-03-26 2018-03-22 12.075 4,423,018 -3,772 0.06% 53,409,346
2018-03-13 2018-03-09 11.638 4,426,790 +2,263 0.06% 51,518,548
2018-03-09 2018-03-07 11.664 4,424,527 +5,659 0.06% 51,609,506
2018-03-08 2018-03-06 11.850 4,418,868 +6,412 0.06% 52,363,507
2018-03-07 2018-03-05 12.884 4,412,456 +3,395 0.06% 56,849,524
2018-03-06 2018-03-02 14.262 4,409,061 -1,509 0.06% 62,883,768
2018-03-05 2018-03-01 14.209 4,410,570 -3,395 0.06% 62,671,442
2018-02-28 2018-02-26 13.759 4,413,965 +3,018 0.06% 60,730,439
2018-02-27 2018-02-23 13.732 4,410,947 -6,035 0.06% 60,571,981
2018-02-26 2018-02-22 13.494 4,416,982 -377 0.06% 59,601,006
2018-02-23 2018-02-21 13.361 4,417,359 +3,394 0.06% 59,020,571
2018-02-22 2018-02-20 13.494 4,413,965 -377 0.06% 59,560,295
2018-02-13 2018-02-09 12.526 4,414,342 +7,922 0.06% 55,293,995
2018-02-08 2018-02-06 12.672 4,406,420 +4,526 0.06% 55,837,242
2018-02-06 2018-02-02 13.573 4,401,894 -3,017 0.06% 59,747,497
2018-02-05 2018-02-01 13.149 4,404,911 +14,334 0.06% 57,920,058
2018-02-02 2018-01-31 14.077 4,390,577 +1,509 0.06% 61,805,382
2018-01-31 2018-01-29 13.255 4,389,068 +377 0.06% 58,177,156
2018-01-30 2018-01-26 13.388 4,388,691 +10,185 0.06% 58,753,881
2018-01-29 2018-01-25 13.679 4,378,506 +19,615 0.06% 59,894,346
2018-01-26 2018-01-24 13.997 4,358,891 +1,509 0.06% 61,012,681
2018-01-24 2018-01-22 13.149 4,357,382 +5,658 0.06% 57,295,101
2018-01-23 2018-01-19 13.162 4,351,724 +3,772 0.06% 57,278,386
2018-01-19 2018-01-17 12.261 4,347,952 +3,772 0.06% 53,309,751
2018-01-18 2018-01-16 12.274 4,344,180 -39,607 0.06% 53,321,085
2018-01-15 2018-01-11 10.869 4,383,787 -1,886 0.06% 47,647,868
2018-01-12 2018-01-10 10.869 4,385,673 -1,886 0.06% 47,668,368
2018-01-08 2018-01-04 10.578 4,387,559 -9,808 0.06% 46,409,409
2018-01-05 2018-01-03 10.750 4,397,367 -36,590 0.06% 47,270,887
2018-01-03 2017-12-29 10.949 4,433,957 -37,344 0.06% 48,545,805
2017-12-29 2017-12-27 11.055 4,471,301 -93,550 0.06% 49,428,808
2017-12-15 2017-12-13 10.790 4,564,851 -5,658 0.06% 49,252,830
2017-12-14 2017-12-12 10.617 4,570,509 +1,132 0.06% 48,526,310
2017-12-13 2017-12-11 10.975 4,569,377 -378 0.06% 50,149,604
2017-12-12 2017-12-08 10.935 4,569,755 -377 0.06% 49,972,036
2017-12-08 2017-12-06 10.220 4,570,132 -7,544 0.06% 46,704,992
2017-12-07 2017-12-05 10.339 4,577,676 -13,580 0.06% 47,328,183
2017-12-06 2017-12-04 10.339 4,591,256 +755 0.06% 47,468,586
2017-12-04 2017-11-30 10.127 4,590,501 +7,921 0.06% 46,487,225
2017-12-01 2017-11-29 10.551 4,582,580 +754 0.06% 48,350,760
2017-11-30 2017-11-28 10.379 4,581,826 +378 0.06% 47,553,286
2017-11-29 2017-11-27 10.578 4,581,448 +7,921 0.06% 48,460,270
2017-11-28 2017-11-24 10.922 4,573,527 -16,974 0.06% 49,952,662
2017-11-27 2017-11-23 11.399 4,590,501 +1,264,804 0.06% 52,328,552
2017-11-24 2017-11-22 10.723 3,325,697 +165,975 0.05% 35,662,467
2017-11-22 2017-11-20 10.935 3,159,722 +110,524 0.04% 34,552,781
2017-11-14 2017-11-10 11.399 3,049,198 -3,018 0.04% 34,758,759
2017-11-13 2017-11-09 10.988 3,052,216 +755 0.04% 33,538,990
2017-11-10 2017-11-08 11.240 3,051,461 -40,740 0.04% 34,299,189
2017-11-09 2017-11-07 10.816 3,092,201 -11,693 0.04% 33,445,528
2017-11-07 2017-11-03 10.485 3,103,894 -3,772 0.04% 32,543,447
2017-11-01 2017-10-30 10.273 3,107,666 +10,184 0.04% 31,923,920
2017-10-27 2017-10-25 10.140 3,097,482 -2,263 0.04% 31,408,732
2017-10-26 2017-10-24 10.140 3,099,745 +50,547 0.04% 31,431,679
2017-10-25 2017-10-23 10.498 3,049,198 +46,775 0.04% 32,010,392
2017-10-20 2017-10-18 10.339 3,002,423 +27,914 0.04% 31,041,783
2017-10-19 2017-10-17 10.498 2,974,509 -9,808 0.04% 31,226,309
2017-10-18 2017-10-16 10.074 2,984,317 -3,772 0.04% 30,063,444
2017-10-17 2017-10-13 10.114 2,988,089 +45,266 0.04% 30,220,263
2017-10-16 2017-10-12 10.034 2,942,823 -3,772 0.04% 29,528,419
2017-10-11 2017-10-09 10.008 2,946,595 +15,843 0.04% 29,488,154
2017-10-10 2017-10-06 9.358 2,930,752 -1,509 0.04% 27,426,093
2017-09-29 2017-09-27 9.703 2,932,261 -3,772 0.04% 28,450,761
2017-09-21 2017-09-19 9.716 2,936,033 -4,904 0.04% 28,526,276
2017-09-14 2017-09-12 9.119 2,940,937 -55,451 0.04% 26,819,726
2017-09-12 2017-09-08 9.318 2,996,388 +3,772 0.04% 27,921,166
2017-09-08 2017-09-06 9.398 2,992,616 +7,545 0.04% 28,124,021
2017-09-06 2017-09-04 9.358 2,985,071 +9,807 0.04% 27,934,413
2017-09-01 2017-08-30 9.689 2,975,264 -1,508 0.04% 28,828,568
2017-08-30 2017-08-28 9.504 2,976,772 -7,545 0.04% 28,290,779
2017-08-25 2017-08-22 9.915 2,984,317 -4,149 0.04% 29,588,758
2017-08-24 2017-08-21 9.756 2,988,466 -3,395 0.04% 29,154,548
2017-08-22 2017-08-18 9.782 2,991,861 -8,676 0.04% 29,266,983
2017-08-21 2017-08-17 9.835 3,000,537 +28,668 0.04% 29,510,942
2017-08-17 2017-08-15 9.663 2,971,869 +30,178 0.04% 28,716,888
2017-08-16 2017-08-14 9.636 2,941,691 -378 0.04% 28,347,296
2017-08-15 2017-08-11 9.398 2,942,069 -4,149 0.04% 27,648,990
2017-08-14 2017-08-10 8.788 2,946,218 -6,790 0.04% 25,891,582
2017-08-11 2017-08-09 8.324 2,953,008 +16,975 0.04% 24,581,277
2017-08-10 2017-08-08 8.390 2,936,033 +18,106 0.04% 24,634,561
2017-08-09 2017-08-07 8.470 2,917,927 +4,527 0.04% 24,714,707
2017-08-08 2017-08-04 8.377 2,913,400 +754 0.04% 24,406,043
2017-08-07 2017-08-03 8.351 2,912,646 +17,729 0.04% 24,322,512
2017-08-03 2017-08-01 8.549 2,894,917 +34,704 0.04% 24,750,046
2017-08-02 2017-07-31 8.443 2,860,213 -6,035 0.04% 24,150,047
2017-08-01 2017-07-28 8.311 2,866,248 +37,721 0.04% 23,821,082
2017-07-31 2017-07-27 8.351 2,828,527 -15,088 0.04% 23,620,063
2017-07-24 2017-07-20 7.940 2,843,615 +14,711 0.04% 22,577,601
2017-07-21 2017-07-19 8.218 2,828,904 +6,036 0.04% 23,248,240
2017-07-20 2017-07-18 8.298 2,822,868 -83,742 0.04% 23,423,138
2017-07-19 2017-07-17 8.351 2,906,610 -82,988 0.04% 24,272,108
2017-07-12 2017-07-10 8.033 2,989,598 +2,263 0.04% 24,014,060
2017-07-05 2017-07-03 8.165 2,987,335 +3,773 0.04% 24,391,854
2017-07-04 2017-06-30 8.245 2,983,562 +1,508 0.04% 24,598,330
2017-07-03 2017-06-29 8.616 2,982,054 +1,509 0.04% 25,692,658
2017-06-30 2017-06-28 8.603 2,980,545 +1,509 0.04% 25,640,150
2017-06-29 2017-06-27 8.510 2,979,036 +18,861 0.04% 25,350,759
2017-06-27 2017-06-23 8.934 2,960,175 -49,415 0.04% 26,445,846
2017-05-26 2017-05-24 9.941 3,009,590 -45,266 0.04% 29,919,117
2017-05-16 2017-05-12 9.478 3,054,856 +110,162 0.04% 28,955,145
2017-05-15 2017-05-11 9.465 2,944,694 -1,099,371 0.04% 27,870,593
2017-05-08 2017-05-04 10.425 4,044,065 +30,984 0.06% 42,158,841
2017-05-02 2017-04-27 10.809 4,013,081 +21,141 0.06% 43,377,158
2017-04-28 2017-04-26 10.974 3,991,940 +28,797 0.06% 43,805,732
2017-04-27 2017-04-25 11.124 3,963,143 +8,748 0.06% 44,087,710
2017-04-26 2017-04-24 11.207 3,954,395 +32,806 0.06% 44,315,847
2017-04-25 2017-04-21 11.028 3,921,589 +59,781 0.06% 43,248,901
2017-04-21 2017-04-19 10.521 3,861,808 -2,188 0.06% 40,629,641
2017-04-20 2017-04-18 10.699 3,863,996 -131,589 0.06% 41,341,689
2017-04-19 2017-04-13 10.521 3,995,585 +3,645 0.06% 42,037,094
2017-04-18 2017-04-12 10.713 3,991,940 +53,948 0.06% 42,765,346
2017-04-13 2017-04-11 10.603 3,937,992 +10,936 0.06% 41,755,268
2017-04-11 2017-04-07 10.713 3,927,056 +7,290 0.06% 42,070,248
2017-04-07 2017-04-05 10.727 3,919,766 +16,768 0.06% 42,045,918
2017-04-06 2017-04-03 10.164 3,902,998 -8,020 0.06% 39,671,031
2017-03-31 2017-03-29 9.917 3,911,018 -1,458 0.06% 38,786,899
2017-03-30 2017-03-28 9.821 3,912,476 +116,644 0.06% 38,425,688
2017-03-29 2017-03-27 9.753 3,795,832 +10,936 0.05% 37,019,754
2017-03-27 2017-03-23 10.219 3,784,896 -2,187 0.05% 38,678,282
2017-03-24 2017-03-22 10.027 3,787,083 +729 0.05% 37,973,371
2017-03-23 2017-03-21 10.425 3,786,354 +1,822 0.05% 39,472,238
2017-03-22 2017-03-20 10.013 3,784,532 -35 0.05% 37,895,879
2017-03-20 2017-03-16 9.643 3,784,567 +1,823 0.05% 36,494,589
2017-03-17 2017-03-15 9.670 3,782,744 +19,684 0.05% 36,580,785
2017-03-16 2017-03-14 9.890 3,763,060 -87,484 0.05% 37,216,314
2017-03-13 2017-03-09 9.574 3,850,544 -86,754 0.06% 36,866,717
2017-03-10 2017-03-08 9.725 3,937,298 +7,655 0.06% 38,291,420
2017-03-07 2017-03-03 9.821 3,929,643 -114,457 0.06% 38,594,291
2017-03-06 2017-03-02 10.123 4,044,100 -2,187 0.06% 40,938,808
2017-03-03 2017-03-01 10.000 4,046,287 -18,226 0.06% 40,461,424
2017-03-01 2017-02-27 10.082 4,064,513 -3,645 0.06% 40,978,193
2017-02-23 2017-02-21 10.013 4,068,158 -215,427 0.06% 40,735,929
2017-02-22 2017-02-20 10.356 4,283,585 +1,294,386 0.06% 44,362,018
2017-02-21 2017-02-17 11.934 2,989,199 +61,238 0.04% 35,672,293
2017-02-20 2017-02-16 11.207 2,927,961 +5,468 0.04% 32,812,876
2017-02-17 2017-02-15 11.015 2,922,493 +3,645 0.04% 32,190,370
2017-02-14 2017-02-10 10.946 2,918,848 -7,291 0.04% 31,950,034
2017-02-13 2017-02-09 11.001 2,926,139 -4,374 0.04% 32,190,392
2017-02-10 2017-02-08 10.809 2,930,513 -364 0.04% 31,675,744
2017-02-09 2017-02-07 10.836 2,930,877 -7,290 0.04% 31,760,083
2017-02-08 2017-02-06 10.768 2,938,167 -7,291 0.04% 31,637,567
2017-02-07 2017-02-03 10.562 2,945,458 -147,263 0.04% 31,110,036
2017-02-02 2017-01-27 10.727 3,092,721 +7,290 0.04% 33,174,504
2017-01-25 2017-01-23 10.658 3,085,431 +3,645 0.04% 32,884,694
2017-01-23 2017-01-19 10.493 3,081,786 +3,646 0.04% 32,338,574
2017-01-19 2017-01-17 10.205 3,078,140 -10,207 0.04% 31,413,639
2017-01-16 2017-01-12 10.384 3,088,347 +8,019 0.04% 32,068,520
2017-01-13 2017-01-11 10.548 3,080,328 +13,487 0.04% 32,492,285
2017-01-12 2017-01-10 10.768 3,066,841 -45,199 0.04% 33,023,102
2017-01-11 2017-01-09 10.439 3,112,040 -14,581 0.04% 32,485,292
2017-01-10 2017-01-06 10.013 3,126,621 +729 0.04% 31,307,980
2017-01-09 2017-01-05 10.055 3,125,892 -53,219 0.04% 31,429,313
2017-01-06 2017-01-04 9.602 3,179,111 +267,553 0.05% 30,525,352
2017-01-05 2017-01-03 9.382 2,911,558 -2,916 0.04% 27,317,346
2017-01-03 2016-12-29 9.355 2,914,474 -29,161 0.04% 27,264,749
2016-12-22 2016-12-20 9.218 2,943,635 +3,645 0.04% 27,133,772
2016-12-20 2016-12-16 9.643 2,939,990 +185,902 0.04% 28,350,331
2016-12-15 2016-12-13 9.492 2,754,088 +4,374 0.04% 26,142,123
2016-12-14 2016-12-12 9.437 2,749,714 -214,334 0.04% 25,949,734
2016-12-13 2016-12-09 9.506 2,964,048 -5,832 0.04% 28,175,745
2016-12-12 2016-12-08 9.739 2,969,880 +729 0.04% 28,923,723
2016-12-09 2016-12-07 9.712 2,969,151 -1,458 0.04% 28,835,168
2016-12-08 2016-12-06 9.766 2,970,609 +10,571 0.04% 29,012,318
2016-12-07 2016-12-05 9.300 2,960,038 -106,803 0.04% 27,528,588
2016-12-05 2016-12-01 9.067 3,066,841 -729 0.04% 27,806,714
2016-12-02 2016-11-30 9.026 3,067,570 +2,187 0.04% 27,687,091
2016-12-01 2016-11-29 8.765 3,065,383 +2,917 0.04% 26,868,446
2016-11-30 2016-11-28 9.053 3,062,466 -365 0.04% 27,725,039
2016-11-29 2016-11-25 9.218 3,062,831 +24,058 0.04% 28,232,495
2016-11-28 2016-11-24 8.642 3,038,773 +24,787 0.04% 26,260,063
2016-11-25 2016-11-23 8.162 3,013,986 +196,837 0.04% 24,598,869
2016-11-24 2016-11-22 7.901 2,817,149 +2,916 0.04% 22,258,159
2016-11-23 2016-11-21 8.120 2,814,233 -49,574 0.04% 22,852,762
2016-11-22 2016-11-18 8.162 2,863,807 -2,916 0.04% 23,373,172
2016-11-18 2016-11-16 7.819 2,866,723 +5,832 0.04% 22,413,905
2016-11-16 2016-11-14 7.956 2,860,891 +2,916 0.04% 22,760,733
2016-11-15 2016-11-11 8.367 2,857,975 -172,414 0.04% 23,913,614
2016-11-14 2016-11-10 7.188 3,030,389 +364 0.04% 21,781,441
2016-11-11 2016-11-09 7.243 3,030,025 +1,458 0.04% 21,945,076
2016-11-08 2016-11-04 7.339 3,028,567 +2,916 0.04% 22,225,315
2016-11-04 2016-11-02 7.448 3,025,651 +6,562 0.04% 22,535,936
2016-11-02 2016-10-31 7.503 3,019,089 +30,619 0.04% 22,652,711
2016-11-01 2016-10-28 7.613 2,988,470 +9,477 0.04% 22,750,913
2016-10-27 2016-10-25 7.805 2,978,993 +4,374 0.04% 23,250,843
2016-10-26 2016-10-24 7.764 2,974,619 -7,290 0.04% 23,094,296
2016-10-24 2016-10-19 7.558 2,981,909 +293,433 0.04% 22,537,354
2016-10-20 2016-10-18 7.489 2,688,476 +254,430 0.04% 20,135,191
2016-10-19 2016-10-17 7.435 2,434,046 +474,596 0.03% 18,096,101
2016-10-18 2016-10-14 7.517 1,959,450 +99,877 0.03% 14,728,947
2016-10-17 2016-10-13 7.421 1,859,573 +729 0.03% 13,799,630
2016-10-14 2016-10-12 7.311 1,858,844 +5,103 0.03% 13,590,239
2016-10-13 2016-10-11 7.476 1,853,741 +729 0.03% 13,858,062
2016-10-12 2016-10-07 7.531 1,853,012 -14,581 0.03% 13,954,283
2016-10-11 2016-10-06 7.421 1,867,593 +16,768 0.03% 13,859,145
2016-10-06 2016-10-04 7.435 1,850,825 -2,035,441 0.03% 13,760,100
2016-10-05 2016-10-03 7.366 3,886,266 -729 0.06% 28,626,204
2016-10-04 2016-09-30 7.339 3,886,995 +2,916 0.06% 28,524,938
2016-09-30 2016-09-28 7.284 3,884,079 +2,916 0.06% 28,290,428
2016-09-29 2016-09-27 7.380 3,881,163 +2,916 0.06% 28,641,853
2016-09-28 2016-09-26 7.284 3,878,247 +2,917 0.06% 28,247,950
2016-09-26 2016-09-22 7.407 3,875,330 +29,525 0.06% 28,705,122
2016-09-23 2016-09-21 7.723 3,845,805 +28,432 0.06% 29,699,737
2016-09-22 2016-09-20 7.613 3,817,373 +177,882 0.05% 29,061,266
2016-09-21 2016-09-19 7.352 3,639,491 +14,581 0.05% 26,758,538
2016-09-13 2016-09-09 7.339 3,624,910 -6,561 0.05% 26,601,612
2016-09-09 2016-09-07 7.407 3,631,471 +51,032 0.05% 26,898,824
2016-09-08 2016-09-06 7.393 3,580,439 +28,796 0.05% 26,471,710
2016-09-07 2016-09-05 7.201 3,551,643 -364 0.05% 25,576,762
2016-09-06 2016-09-02 7.256 3,552,007 -729 0.05% 25,774,274
2016-09-05 2016-09-01 7.078 3,552,736 +1,458 0.05% 25,146,039
2016-08-25 2016-08-23 6.858 3,551,278 +729 0.05% 24,356,317
2016-08-24 2016-08-22 7.051 3,550,549 +729 0.05% 25,033,154
2016-08-22 2016-08-18 7.201 3,549,820 -365 0.05% 25,563,634
2016-08-19 2016-08-17 7.064 3,550,185 -729 0.05% 25,079,286
2016-08-18 2016-08-16 6.996 3,550,914 +1,823 0.05% 24,840,897
2016-08-17 2016-08-15 7.201 3,549,091 -729 0.05% 25,558,384
2016-08-16 2016-08-12 7.092 3,549,820 +729 0.05% 25,174,092
2016-08-04 2016-08-01 7.243 3,549,091 -21,142 0.05% 25,704,432
2016-08-01 2016-07-28 7.503 3,570,233 +364 0.05% 26,788,034
2016-07-29 2016-07-27 7.599 3,569,869 +365 0.05% 27,128,076
2016-07-28 2016-07-26 7.640 3,569,504 -729 0.05% 27,272,190
2016-07-26 2016-07-22 7.503 3,570,233 +1,458 0.05% 26,788,034
2016-07-25 2016-07-21 7.695 3,568,775 -729 0.05% 27,462,431
2016-07-21 2016-07-19 7.695 3,569,504 -729 0.05% 27,468,041
2016-07-20 2016-07-18 7.613 3,570,233 +729 0.05% 27,179,815
2016-07-19 2016-07-15 7.640 3,569,504 -729 0.05% 27,272,190
2016-07-15 2016-07-13 7.627 3,570,233 +222,353 0.05% 27,228,787
2016-06-30 2016-06-28 7.023 3,347,880 -5,103 0.05% 23,512,391
2016-06-29 2016-06-27 6.913 3,352,983 +5,103 0.05% 23,180,288
2016-06-28 2016-06-24 7.092 3,347,880 -5,103 0.05% 23,742,004
2016-06-23 2016-06-21 6.721 3,352,983 +364 0.05% 22,536,392
2016-06-22 2016-06-20 6.749 3,352,619 -364 0.05% 22,625,920
2016-06-21 2016-06-17 6.653 3,352,983 -4,780,428 0.05% 22,306,428
2016-06-20 2016-06-16 6.790 8,133,411 +364 0.12% 55,224,891
2016-06-17 2016-06-15 6.954 8,133,047 -729 0.12% 56,561,145
2016-06-16 2016-06-14 6.666 8,133,776 +1,094 0.12% 54,223,235
2016-06-08 2016-06-06 6.941 8,132,682 -25,516 0.12% 56,447,051
2016-06-02 2016-05-31 6.708 8,158,198 +1,458 0.12% 54,721,759
2016-05-24 2016-05-20 6.776 8,156,740 -25,516 0.12% 55,271,406
2016-05-20 2016-05-18 7.116 8,182,256 +266,459 0.12% 58,222,368
2016-05-19 2016-05-17 7.387 7,915,797 +301,403 0.11% 58,471,019
2016-05-17 2016-05-13 7.187 7,614,394 +351 0.11% 54,724,542
2016-05-16 2016-05-12 7.358 7,614,043 +7,012 0.11% 56,024,925
2016-05-10 2016-05-06 7.515 7,607,031 +681,282 0.11% 57,166,560
2016-05-06 2016-05-04 8.242 6,925,749 +4,909 0.10% 57,083,533
2016-05-03 2016-04-28 8.413 6,920,840 -351 0.10% 58,227,357
2016-04-28 2016-04-26 7.971 6,921,191 +351 0.10% 55,170,751
2016-04-27 2016-04-25 8.071 6,920,840 -5,961 0.10% 55,858,786
2016-04-26 2016-04-22 8.085 6,926,801 -7,714 0.10% 56,005,674
2016-04-25 2016-04-21 8.071 6,934,515 -23,843 0.10% 55,969,159
2016-04-22 2016-04-20 7.957 6,958,358 +351 0.10% 55,367,794
2016-04-21 2016-04-19 8.000 6,958,007 +350 0.10% 55,662,663
2016-04-19 2016-04-15 8.214 6,957,657 -44,530 0.10% 57,148,095
2016-04-15 2016-04-13 8.114 7,002,187 -1,403 0.10% 56,814,898
2016-04-11 2016-04-07 7.543 7,003,590 +351 0.10% 52,831,464
2016-04-08 2016-04-06 7.914 7,003,239 +1,052 0.10% 55,425,317
2016-04-06 2016-04-01 8.100 7,002,187 -2,104 0.10% 56,715,047
2016-04-05 2016-03-31 7.829 7,004,291 -1,052 0.10% 54,834,360
2016-03-24 2016-03-22 7.401 7,005,343 -701 0.10% 51,845,733
2016-03-22 2016-03-18 7.372 7,006,044 +701 0.10% 51,651,110
2016-03-18 2016-03-16 7.401 7,005,343 -3,506 0.10% 51,845,733
2016-03-15 2016-03-11 7.059 7,008,849 -351 0.10% 49,472,990
2016-03-11 2016-03-09 6.916 7,009,200 -3,506 0.10% 48,475,963
2016-03-07 2016-03-03 7.144 7,012,706 -3,507 0.10% 50,100,218
2016-03-04 2016-03-02 7.201 7,016,213 +351 0.10% 50,525,474
2016-02-22 2016-02-18 6.545 7,015,862 -19,986 0.10% 45,920,857
2016-02-19 2016-02-17 6.303 7,035,848 -14,376 0.11% 44,346,053
2016-02-16 2016-02-12 5.946 7,050,224 +14,376 0.11% 41,923,277
2016-02-04 2016-02-02 6.146 7,035,848 +5,610 0.11% 43,242,418
2016-01-28 2016-01-26 5.918 7,030,238 +14,025 0.11% 41,603,932
2016-01-27 2016-01-25 6.274 7,016,213 +20,337 0.10% 44,022,195
2016-01-21 2016-01-19 6.830 6,995,876 +351 0.10% 47,785,251
2016-01-18 2016-01-14 7.016 6,995,525 +350 0.10% 49,079,674
2016-01-13 2016-01-11 7.287 6,995,175 +702 0.10% 50,972,477
2016-01-12 2016-01-08 7.686 6,994,473 +1,402 0.10% 53,760,094
2016-01-11 2016-01-07 7.486 6,993,071 -1,402 0.10% 52,353,232
2016-01-08 2016-01-06 7.743 6,994,473 +350 0.10% 54,159,056
2016-01-05 2015-12-31 8.342 6,994,123 -14,376 0.10% 58,345,234
2015-12-30 2015-12-28 8.413 7,008,499 -350 0.10% 58,964,862
2015-12-23 2015-12-21 8.171 7,008,849 -702 0.10% 57,268,734
2015-12-22 2015-12-18 8.014 7,009,551 +1,052 0.10% 56,174,960
2015-12-10 2015-12-08 8.356 7,008,499 +351 0.10% 58,565,100
2015-12-08 2015-12-04 8.428 7,008,148 +351 0.10% 59,061,844
2015-12-07 2015-12-03 8.542 7,007,797 +701 0.10% 59,858,329
2015-11-26 2015-11-24 8.599 7,007,096 -351 0.10% 60,252,023
2015-11-23 2015-11-19 8.627 7,007,447 -2,805 0.10% 60,454,892
2015-11-19 2015-11-17 8.071 7,010,252 +351 0.10% 56,580,440
2015-11-18 2015-11-16 8.299 7,009,901 +350 0.10% 58,176,974
2015-11-17 2015-11-13 8.542 7,009,551 +15,428 0.10% 59,873,311
2015-11-11 2015-11-09 9.084 6,994,123 +701 0.10% 63,531,477
2015-10-28 2015-10-26 9.397 6,993,422 -1,402 0.10% 65,719,070
2015-10-27 2015-10-23 9.326 6,994,824 +1,402 0.10% 65,233,517
2015-10-20 2015-10-16 8.870 6,993,422 +2,104 0.10% 62,029,228
2015-10-15 2015-10-13 9.012 6,991,318 -701 0.10% 63,007,521
2015-10-14 2015-10-12 8.884 6,992,019 -701 0.10% 62,116,489
2015-10-12 2015-10-08 8.641 6,992,720 +1,402 0.10% 60,427,555
2015-10-08 2015-10-06 9.112 6,991,318 -3,506 0.10% 63,705,389
2015-10-07 2015-10-05 9.098 6,994,824 -3,156 0.10% 63,637,590
2015-10-06 2015-10-02 8.670 6,997,980 +702 0.10% 60,672,590
2015-10-05 2015-09-30 8.485 6,997,278 +350 0.10% 59,369,358
2015-09-30 2015-09-25 8.727 6,996,928 +1,753 0.10% 61,062,571
2015-09-23 2015-09-21 8.741 6,995,175 +18,584 0.10% 61,147,023
2015-09-22 2015-09-18 8.570 6,976,591 +7,363 0.10% 59,790,749
2015-09-21 2015-09-17 8.756 6,969,228 +7,714 0.10% 61,019,592
2015-09-18 2015-09-16 8.827 6,961,514 +701 0.10% 61,448,404
2015-09-14 2015-09-10 9.426 6,960,813 -350 0.10% 65,611,155
2015-09-11 2015-09-09 9.269 6,961,163 -2,455 0.10% 64,522,534
2015-09-07 2015-09-02 8.984 6,963,618 +351 0.10% 62,559,280
2015-09-04 2015-09-01 9.212 6,963,267 +351 0.10% 64,144,854
2015-09-01 2015-08-28 9.625 6,962,916 -351 0.10% 67,021,043
2015-08-28 2015-08-26 9.084 6,963,267 +2,104 0.10% 63,251,195
2015-08-25 2015-08-21 9.397 6,961,163 -14,026 0.10% 65,415,923
2015-08-24 2015-08-20 9.540 6,975,189 +1,052 0.10% 66,542,384
2015-08-20 2015-08-18 9.754 6,974,137 -13,674 0.10% 68,024,104
2015-08-19 2015-08-17 9.540 6,987,811 -1,403 0.10% 66,662,796
2015-08-18 2015-08-14 9.483 6,989,214 -3,156 0.10% 66,277,519
2015-08-17 2015-08-13 8.741 6,992,370 +2,104 0.10% 61,122,503
2015-08-14 2015-08-12 9.283 6,990,266 -5,259 0.10% 64,891,968
2015-08-13 2015-08-11 9.027 6,995,525 -8,065 0.10% 63,145,191
2015-08-12 2015-08-10 8.599 7,003,590 +1,052 0.10% 60,221,876
2015-08-11 2015-08-07 8.470 7,002,538 -4,208 0.10% 59,314,131
2015-08-07 2015-08-05 8.185 7,006,746 +14,026 0.10% 57,351,466
2015-08-06 2015-08-04 8.214 6,992,720 +350 0.10% 57,436,091
2015-08-04 2015-07-31 8.413 6,992,370 +9,818 0.10% 58,829,163
2015-08-03 2015-07-30 8.613 6,982,552 -2,104 0.10% 60,140,547
2015-07-30 2015-07-28 8.584 6,984,656 +25,246 0.10% 59,959,468
2015-07-29 2015-07-27 8.841 6,959,410 +1,002,111 0.10% 61,529,073
2015-07-28 2015-07-24 9.312 5,957,299 +12,974 0.09% 55,472,640
2015-07-27 2015-07-23 9.740 5,944,325 +1,402 0.09% 57,894,793
2015-07-24 2015-07-22 9.953 5,942,923 -701 0.09% 59,152,320
2015-07-22 2015-07-20 10.039 5,943,624 -11,571 0.09% 59,667,830
2015-07-21 2015-07-17 9.982 5,955,195 -351 0.09% 59,444,309
2015-07-20 2015-07-16 9.896 5,955,546 -4,558 0.09% 58,938,260
2015-07-16 2015-07-14 9.925 5,960,104 +701 0.09% 59,153,349
2015-07-15 2015-07-13 9.953 5,959,403 -1,402 0.09% 59,316,352
2015-07-14 2015-07-10 9.697 5,960,805 -1,403 0.09% 57,800,299
2015-07-13 2015-07-09 9.526 5,962,208 -16,479 0.09% 56,793,658
2015-07-10 2015-07-08 9.297 5,978,687 -23,142 0.09% 55,586,544
2015-07-09 2015-07-07 9.511 6,001,829 -3,857 0.09% 57,085,487
2015-07-08 2015-07-06 10.010 6,005,686 -49,440 0.09% 60,119,587
2015-07-07 2015-07-03 10.039 6,055,126 -4,558 0.09% 60,787,195
2015-07-06 2015-07-02 9.939 6,059,684 +351 0.09% 60,228,079
2015-07-03 2015-06-30 9.953 6,059,333 -4,909 0.09% 60,310,996
2015-07-02 2015-06-29 9.597 6,064,242 +351 0.09% 58,197,971
2015-06-30 2015-06-26 9.697 6,063,891 -7,013 0.09% 58,799,896
2015-06-29 2015-06-25 9.882 6,070,904 -5,610 0.09% 59,993,314
2015-06-26 2015-06-24 9.740 6,076,514 -2,455 0.09% 59,182,249
2015-06-25 2015-06-23 9.668 6,078,969 -350 0.09% 58,772,732
2015-06-24 2015-06-22 9.526 6,079,319 -2,805 0.09% 57,909,211
2015-06-23 2015-06-19 9.198 6,082,124 +701 0.09% 55,941,131
2015-06-22 2015-06-18 9.483 6,081,423 +6,311 0.09% 57,669,092
2015-06-19 2015-06-17 9.412 6,075,112 +8,766 0.09% 57,176,094
2015-06-18 2015-06-16 9.240 6,066,346 +701 0.09% 56,055,527
2015-06-17 2015-06-15 9.155 6,065,645 +2,455 0.09% 55,530,077
2015-06-16 2015-06-12 9.126 6,063,190 +9,116 0.09% 55,334,681
2015-06-15 2015-06-11 9.212 6,054,074 -6,311 0.09% 55,769,468
2015-06-12 2015-06-10 9.354 6,060,385 +2,805 0.09% 56,691,808
2015-06-11 2015-06-09 9.340 6,057,580 -701 0.09% 56,579,189
2015-06-10 2015-06-08 9.326 6,058,281 +350 0.09% 56,499,346
2015-06-08 2015-06-04 9.354 6,057,931 +8,416 0.09% 56,668,852
2015-06-05 2015-06-03 9.426 6,049,515 +701 0.09% 57,021,452
2015-06-04 2015-06-02 9.483 6,048,814 +99,931 0.09% 57,359,867
2015-06-03 2015-06-01 9.611 5,948,883 +10,519 0.09% 57,175,712
2015-06-02 2015-05-29 9.725 5,938,364 -5,260 0.09% 57,752,055
2015-06-01 2015-05-28 9.625 5,943,624 +2,805 0.09% 57,209,922
2015-05-27 2015-05-22 9.511 5,940,819 +2,805 0.09% 56,505,199
2015-05-22 2015-05-20 9.397 5,938,014 +3,857 0.09% 55,801,116
2015-05-21 2015-05-19 9.845 5,934,157 +3,506 0.09% 58,421,027
2015-05-20 2015-05-18 10.020 5,930,651 +141,814 0.09% 59,426,033
2015-05-19 2015-05-15 9.567 5,788,837 +16,089 0.09% 55,383,817
2015-05-18 2015-05-14 10.283 5,772,748 +3,081 0.09% 59,361,589
2015-05-14 2015-05-12 11.116 5,769,667 +342 0.09% 64,133,607
2015-05-13 2015-05-11 11.335 5,769,325 -1,027 0.09% 65,393,862
2015-05-12 2015-05-08 10.911 5,770,352 +1,712 0.09% 62,961,225
2015-05-11 2015-05-07 11.276 5,768,640 -6,504 0.09% 65,049,056
2015-05-08 2015-05-06 11.729 5,775,144 -343 0.09% 67,737,415
2015-05-07 2015-05-05 11.802 5,775,487 -5,134 0.09% 68,163,241
2015-05-06 2015-05-04 11.510 5,780,621 +3,423 0.09% 66,535,124
2015-05-04 2015-04-29 11.729 5,777,198 +1,027 0.09% 67,761,507
2015-04-30 2015-04-28 11.919 5,776,171 -6,846 0.09% 68,846,277
2015-04-29 2015-04-27 11.656 5,783,017 -31,151 0.09% 67,407,407
2015-04-28 2015-04-24 11.671 5,814,168 -4,450 0.09% 67,855,431
2015-04-27 2015-04-23 11.525 5,818,618 -1,027 0.09% 67,057,461
2015-04-24 2015-04-22 11.218 5,819,645 +685 0.09% 65,284,183
2015-04-23 2015-04-21 11.189 5,818,960 -1,369 0.09% 65,106,508
2015-04-22 2015-04-20 11.218 5,820,329 +684 0.09% 65,291,856
2015-04-21 2015-04-17 11.320 5,819,645 -3,080 0.09% 65,879,221
2015-04-17 2015-04-15 11.627 5,822,725 +1,369 0.09% 67,700,146
2015-04-16 2015-04-14 11.671 5,821,356 -4,108 0.09% 67,939,320
2015-04-15 2015-04-13 12.343 5,825,464 +1,369 0.09% 71,901,424
2015-04-14 2015-04-10 11.831 5,824,095 +4,793 0.09% 68,907,061
2015-04-13 2015-04-09 12.124 5,819,302 -58,878 0.09% 70,550,362
2015-04-10 2015-04-08 13.102 5,878,180 -22,592 0.09% 77,016,820
2015-04-09 2015-04-02 10.663 5,900,772 -24,304 0.09% 62,919,021
2015-04-08 2015-04-01 10.341 5,925,076 -4,108 0.09% 61,274,171
2015-03-31 2015-03-27 9.859 5,929,184 -1,711 0.09% 58,458,674
2015-03-25 2015-03-23 9.158 5,930,895 -1,027 0.09% 54,317,283
2015-03-23 2015-03-19 9.042 5,931,922 +7,531 0.09% 53,633,525
2015-03-19 2015-03-17 8.968 5,924,391 +19,511 0.09% 53,132,756
2015-03-18 2015-03-16 8.852 5,904,880 +1,369 0.09% 52,267,769
2015-03-16 2015-03-12 9.100 5,903,511 +8,558 0.09% 53,721,568
2015-03-12 2015-03-10 9.290 5,894,953 +1,027 0.09% 54,763,062
2015-03-11 2015-03-09 9.392 5,893,926 -684 0.09% 55,356,154
2015-03-10 2015-03-06 9.407 5,894,610 +17,115 0.09% 55,448,679
2015-03-06 2015-03-04 9.465 5,877,495 +31,835 0.09% 55,631,085
2015-03-05 2015-03-03 9.465 5,845,660 +13,350 0.09% 55,329,764
2015-03-03 2015-02-27 10.166 5,832,310 +2,054 0.09% 59,292,546
2015-03-02 2015-02-26 10.385 5,830,256 -39,708 0.09% 60,549,071
2015-02-26 2015-02-24 10.327 5,869,964 +7,188 0.09% 60,618,490
2015-02-25 2015-02-23 10.794 5,862,776 -4,107 0.09% 63,284,594
2015-02-23 2015-02-16 10.517 5,866,883 -2,054 0.09% 61,700,713
2015-02-17 2015-02-13 10.517 5,868,937 +6,846 0.09% 61,722,315
2015-02-13 2015-02-11 10.225 5,862,091 -1,369 0.09% 59,937,808
2015-02-12 2015-02-10 10.225 5,863,460 +34,231 0.09% 59,951,805
2015-02-11 2015-02-09 10.210 5,829,229 +41,419 0.09% 59,516,660
2015-02-06 2015-02-04 10.268 5,787,810 +8,216 0.09% 59,431,932
2015-02-04 2015-02-02 9.859 5,779,594 +1,711 0.09% 56,983,794
2015-02-03 2015-01-30 10.239 5,777,883 +5,477 0.09% 59,161,206
2015-01-29 2015-01-27 10.473 5,772,406 +343 0.09% 60,454,173
2015-01-27 2015-01-23 10.517 5,772,063 +342 0.09% 60,703,512
2015-01-26 2015-01-22 10.356 5,771,721 +4,792 0.09% 59,772,556
2015-01-23 2015-01-21 10.561 5,766,929 +13,008 0.09% 60,902,225
2015-01-22 2015-01-20 10.561 5,753,921 +8,900 0.09% 60,764,853
2015-01-19 2015-01-15 11.043 5,745,021 +11,296 0.09% 63,440,073
2015-01-16 2015-01-14 11.247 5,733,725 +2,396 0.09% 64,487,842
2015-01-08 2015-01-06 11.525 5,731,329 -14,377 0.09% 66,051,487
2015-01-05 2014-12-31 11.262 5,745,706 -1,369 0.09% 64,706,519
2015-01-02 2014-12-29 11.145 5,747,075 -2,738 0.09% 64,050,373
2014-12-29 2014-12-22 11.612 5,749,813 +1,369 0.09% 66,768,421
2014-12-23 2014-12-19 11.495 5,748,444 +685 0.09% 66,080,801
2014-12-22 2014-12-18 11.247 5,747,759 +5,477 0.09% 64,645,684
2014-12-19 2014-12-17 11.452 5,742,282 +4,107 0.09% 65,758,340
2014-12-18 2014-12-16 11.510 5,738,175 +5,820 0.09% 66,046,570
2014-12-17 2014-12-15 11.788 5,732,355 +3,423 0.09% 67,570,459
2014-12-16 2014-12-12 11.963 5,728,932 +684 0.09% 68,534,276
2014-12-15 2014-12-11 12.065 5,728,248 +2,396 0.09% 69,111,786
2014-12-12 2014-12-10 12.270 5,725,852 +1,370 0.09% 70,253,775
2014-12-11 2014-12-09 12.197 5,724,482 +684 0.09% 69,818,888
2014-12-10 2014-12-08 12.489 5,723,798 +2,739 0.09% 71,482,655
2014-12-09 2014-12-05 12.532 5,721,059 +5,477 0.09% 71,699,144
2014-12-08 2014-12-04 12.795 5,715,582 +5,477 0.09% 73,133,242
2014-12-01 2014-11-27 13.263 5,710,105 -5,820 0.09% 75,732,135
2014-11-28 2014-11-26 13.117 5,715,925 -6,846 0.09% 74,974,420
2014-11-27 2014-11-25 13.000 5,722,771 -1,369 0.09% 74,395,494
2014-11-26 2014-11-24 12.737 5,724,140 -342 0.09% 72,908,303
2014-11-25 2014-11-21 12.401 5,724,482 -15,747 0.09% 70,989,504
2014-11-24 2014-11-20 12.459 5,740,229 -1,369 0.09% 71,520,165
2014-11-21 2014-11-19 12.284 5,741,598 -13,008 0.09% 70,530,837
2014-11-20 2014-11-18 12.576 5,754,606 -8,900 0.09% 72,371,738
2014-11-19 2014-11-17 12.649 5,763,506 -1,369 0.09% 72,904,595
2014-11-17 2014-11-13 12.124 5,764,875 +6,846 0.09% 69,890,516
2014-11-14 2014-11-12 12.036 5,758,029 +685 0.09% 69,302,886
2014-11-13 2014-11-11 12.080 5,757,344 +342 0.09% 69,546,927
2014-11-12 2014-11-10 11.977 5,757,002 +2,739 0.09% 68,954,163
2014-11-11 2014-11-07 12.182 5,754,263 +342 0.09% 70,098,063
2014-11-10 2014-11-06 12.240 5,753,921 -1,027 0.09% 70,430,079
2014-11-07 2014-11-05 11.919 5,754,948 -342 0.09% 68,593,320
2014-11-06 2014-11-04 11.890 5,755,290 +9,584 0.09% 68,429,265
2014-11-05 2014-11-03 11.992 5,745,706 +8,558 0.09% 68,902,791
2014-11-04 2014-10-31 12.124 5,737,148 +11,981 0.09% 69,554,367
2014-11-03 2014-10-30 12.372 5,725,167 +7,189 0.09% 70,830,748
2014-10-31 2014-10-29 12.357 5,717,978 +3,423 0.09% 70,658,287
2014-10-30 2014-10-28 12.270 5,714,555 +7,188 0.09% 70,115,165
2014-10-29 2014-10-27 12.401 5,707,367 +4,108 0.09% 70,777,261
2014-10-28 2014-10-24 12.649 5,703,259 +2,738 0.09% 72,142,510
2014-10-27 2014-10-23 12.708 5,700,521 +2,397 0.09% 72,440,937
2014-10-23 2014-10-21 12.722 5,698,124 +684 0.09% 72,493,707
2014-10-22 2014-10-20 12.708 5,697,440 +7,189 0.09% 72,401,785
2014-10-21 2014-10-17 13.102 5,690,251 -6,847 0.09% 74,554,545
2014-10-15 2014-10-13 13.248 5,697,098 -1,711 0.09% 75,476,410
2014-10-14 2014-10-10 13.015 5,698,809 -1,369 0.09% 74,167,231
2014-10-13 2014-10-09 12.985 5,700,178 -1,370 0.09% 74,018,527
2014-10-10 2014-10-08 12.898 5,701,548 -684 0.09% 73,536,634
2014-10-07 2014-10-03 12.722 5,702,232 -342 0.09% 72,545,971
2014-10-03 2014-09-29 12.693 5,702,574 +1,026 0.09% 72,383,731
2014-09-30 2014-09-26 12.708 5,701,548 +69,832 0.09% 72,453,988
2014-09-25 2014-09-23 13.029 5,631,716 -2,054 0.09% 73,376,309
2014-09-24 2014-09-22 13.102 5,633,770 -2,739 0.09% 73,814,523
2014-09-23 2014-09-19 13.000 5,636,509 +13,693 0.09% 73,274,096
2014-09-22 2014-09-18 13.336 5,622,816 +342 0.09% 74,985,089
2014-09-15 2014-09-11 13.380 5,622,474 +13,350 0.09% 75,226,904
2014-09-12 2014-09-10 13.584 5,609,124 -342 0.09% 76,195,311
2014-09-08 2014-09-04 13.570 5,609,466 -685 0.09% 76,118,022
2014-09-05 2014-09-03 13.686 5,610,151 +5,135 0.09% 76,782,881
2014-09-04 2014-09-02 13.599 5,605,016 -342 0.09% 76,221,378
2014-09-03 2014-09-01 13.467 5,605,358 +684 0.09% 75,489,150
2014-09-02 2014-08-29 13.511 5,604,674 -342 0.09% 75,725,535
2014-09-01 2014-08-28 13.292 5,605,016 +2,396 0.09% 74,502,099
2014-08-29 2014-08-27 13.263 5,602,620 -342 0.09% 74,306,580
2014-08-26 2014-08-22 13.219 5,602,962 +342 0.09% 74,065,595
2014-08-25 2014-08-21 13.146 5,602,620 +342 0.09% 73,651,897
2014-08-22 2014-08-20 13.394 5,602,278 +1,370 0.09% 75,038,518
2014-08-18 2014-08-14 13.789 5,600,908 +1,711 0.09% 77,229,050
2014-08-08 2014-08-06 14.052 5,599,197 -1,369 0.09% 78,677,596
2014-08-05 2014-08-01 13.803 5,600,566 -20,881 0.09% 77,306,140
2014-08-04 2014-07-31 14.125 5,621,447 +20,539 0.09% 79,400,796
2014-08-01 2014-07-30 14.461 5,600,908 -5,135 0.09% 80,992,330
2014-07-30 2014-07-28 13.511 5,606,043 -2,739 0.09% 75,744,031
2014-07-28 2014-07-24 13.350 5,608,782 -36,969 0.09% 74,879,859
2014-07-25 2014-07-23 13.248 5,645,751 -5,819 0.09% 74,796,154
2014-07-24 2014-07-22 13.175 5,651,570 -2,739 0.09% 74,460,493
2014-07-23 2014-07-21 12.956 5,654,309 -5,477 0.09% 73,257,723
2014-07-22 2014-07-18 12.985 5,659,786 -3,081 0.09% 73,494,025
2014-07-18 2014-07-16 12.664 5,662,867 +3,424 0.09% 71,714,293
2014-07-17 2014-07-15 12.635 5,659,443 -1,370 0.09% 71,505,600
2014-07-16 2014-07-14 12.576 5,660,813 -28,411 0.09% 71,192,168
2014-07-15 2014-07-11 12.591 5,689,224 +1,369 0.09% 71,632,574
2014-07-14 2014-07-10 12.664 5,687,855 +342 0.09% 72,030,739
2014-07-11 2014-07-09 12.664 5,687,513 +2,396 0.09% 72,026,408
2014-07-10 2014-07-08 12.854 5,685,117 -2,396 0.09% 73,075,591
2014-07-09 2014-07-07 12.708 5,687,513 +20,539 0.09% 72,275,635
2014-07-08 2014-07-04 13.117 5,666,974 -343 0.09% 74,332,342
2014-07-07 2014-07-03 13.190 5,667,317 -12,323 0.09% 74,750,743
2014-07-04 2014-07-02 13.131 5,679,640 +19,170 0.09% 74,581,439
2014-07-03 2014-06-30 12.956 5,660,470 +2,738 0.09% 73,337,546
2014-07-02 2014-06-27 13.000 5,657,732 +342 0.09% 73,549,993
2014-06-30 2014-06-26 12.985 5,657,390 +3,081 0.09% 73,462,912
2014-06-27 2014-06-25 13.307 5,654,309 -13,350 0.09% 75,239,894
2014-06-26 2014-06-24 12.839 5,667,659 -2,738 0.09% 72,768,404
2014-06-25 2014-06-23 12.868 5,670,397 -10,270 0.09% 72,969,208
2014-06-24 2014-06-20 13.058 5,680,667 +12,324 0.09% 74,180,048
2014-06-23 2014-06-19 13.131 5,668,343 +3,423 0.09% 74,433,094
2014-06-19 2014-06-17 13.409 5,664,920 +342 0.09% 75,960,309
2014-06-13 2014-06-11 13.584 5,664,578 -342 0.09% 76,948,608
2014-06-05 2014-06-03 13.292 5,664,920 +3,423 0.09% 75,298,345
2014-06-03 2014-05-29 13.482 5,661,497 +3,423 0.09% 76,327,887
2014-05-30 2014-05-28 13.906 5,658,074 +27,385 0.09% 78,678,456
2014-05-29 2014-05-27 13.701 5,630,689 +342 0.09% 77,146,218
2014-05-28 2014-05-26 13.818 5,630,347 +6,162 0.09% 77,799,455
2014-05-26 2014-05-22 14.110 5,624,185 +2,053 0.09% 79,357,318
2014-05-23 2014-05-21 14.706 5,622,132 +1,370 0.09% 82,680,939
2014-05-22 2014-05-20 14.827 5,620,762 +173,224 0.09% 83,336,953
2014-05-21 2014-05-19 15.007 5,447,538 -3,990 0.09% 81,751,611
2014-05-20 2014-05-16 14.782 5,451,528 +5,653 0.09% 80,581,857
2014-05-19 2014-05-15 14.932 5,445,875 +6,982 0.09% 81,317,202
2014-05-15 2014-05-13 15.609 5,438,893 -3,325 0.09% 84,893,292
2014-05-14 2014-05-12 15.368 5,442,218 -665 0.09% 83,635,824
2014-05-13 2014-05-09 15.278 5,442,883 -5,652 0.09% 83,154,971
2014-05-09 2014-05-07 15.022 5,448,535 +1,330 0.09% 81,848,503
2014-05-08 2014-05-05 15.248 5,447,205 -3,990 0.09% 83,057,180
2014-05-07 2014-05-02 15.278 5,451,195 -333 0.09% 83,281,959
2014-05-05 2014-04-30 15.188 5,451,528 -4,323 0.09% 82,795,194
2014-04-28 2014-04-24 15.022 5,455,851 +333 0.09% 81,958,405
2014-04-25 2014-04-23 14.962 5,455,518 -7,648 0.09% 81,625,261
2014-04-23 2014-04-17 14.676 5,463,166 +1,663 0.09% 80,178,832
2014-04-22 2014-04-16 14.872 5,461,503 +997 0.09% 81,222,056
2014-04-17 2014-04-15 14.977 5,460,506 -28,596 0.09% 81,782,002
2014-04-16 2014-04-14 14.932 5,489,102 -12,635 0.09% 81,962,663
2014-04-15 2014-04-11 14.812 5,501,737 +2,660 0.09% 81,489,484
2014-04-14 2014-04-10 14.661 5,499,077 +1,330 0.09% 80,623,180
2014-04-11 2014-04-09 14.721 5,497,747 +3,990 0.09% 80,934,363
2014-04-10 2014-04-08 14.676 5,493,757 -1,995 0.09% 80,627,793
2014-04-07 2014-04-03 14.451 5,495,752 +333 0.09% 79,417,466
2014-04-04 2014-04-02 14.601 5,495,419 -998 0.09% 80,239,008
2014-04-03 2014-04-01 14.586 5,496,417 -332 0.09% 80,170,929
2014-04-02 2014-03-31 14.661 5,496,749 -14,631 0.09% 80,589,049
2014-03-31 2014-03-27 13.970 5,511,380 -997 0.09% 76,991,287
2014-03-28 2014-03-26 13.548 5,512,377 -52,537 0.09% 74,684,282
2014-03-27 2014-03-25 13.684 5,564,914 +333 0.09% 76,149,202
2014-03-26 2014-03-24 13.789 5,564,581 +3,325 0.09% 76,730,374
2014-03-25 2014-03-21 14.150 5,561,256 +997 0.09% 78,691,535
2014-03-24 2014-03-20 13.864 5,560,259 -1,662 0.09% 77,088,830
2014-03-21 2014-03-19 13.684 5,561,921 +9,643 0.09% 76,108,247
2014-03-20 2014-03-18 14.285 5,552,278 +997 0.09% 79,315,911
2014-03-19 2014-03-17 14.315 5,551,281 +333 0.09% 79,468,619
2014-03-18 2014-03-14 14.451 5,550,948 +2,327 0.09% 80,215,086
2014-03-17 2014-03-13 14.616 5,548,621 -5,653 0.09% 81,099,249
2014-03-14 2014-03-12 14.360 5,554,274 +2,993 0.09% 79,762,027
2014-03-12 2014-03-10 14.225 5,551,281 +2,328 0.09% 78,967,767
2014-03-11 2014-03-07 14.721 5,548,953 +2,327 0.09% 81,688,185
2014-03-10 2014-03-06 15.248 5,546,626 -2,327 0.09% 84,573,119
2014-03-07 2014-03-05 14.962 5,548,953 -1,330 0.09% 83,023,232
2014-03-06 2014-03-04 14.661 5,550,283 -4,323 0.09% 81,373,923
2014-03-05 2014-03-03 14.210 5,554,606 -28,596 0.09% 78,931,540
2014-03-04 2014-02-28 13.263 5,583,202 +7,315 0.09% 74,048,699
2014-03-03 2014-02-27 13.443 5,575,887 +60,185 0.09% 74,957,828
2014-02-28 2014-02-26 14.060 5,515,702 +3,990 0.09% 77,549,306
2014-02-27 2014-02-25 14.000 5,511,712 -12,968 0.09% 77,161,686
2014-02-26 2014-02-24 14.345 5,524,680 +16,958 0.09% 79,253,967
2014-02-25 2014-02-21 14.436 5,507,722 +332 0.09% 79,507,620
2014-02-24 2014-02-20 14.481 5,507,390 +17,623 0.09% 79,751,274
2014-02-20 2014-02-18 14.947 5,489,767 +6,983 0.09% 82,055,143
2014-02-17 2014-02-13 14.782 5,482,784 +10,308 0.09% 81,043,869
2014-02-14 2014-02-12 14.797 5,472,476 +16,625 0.09% 80,973,791
2014-02-13 2014-02-11 14.977 5,455,851 +5,321 0.09% 81,712,284
2014-02-11 2014-02-07 14.947 5,450,530 +332 0.09% 81,468,670
2014-02-10 2014-02-06 14.947 5,450,198 +1,330 0.09% 81,463,708
2014-02-06 2014-02-04 15.007 5,448,868 +1,330 0.09% 81,771,570
2014-02-05 2014-01-30 15.278 5,447,538 +665 0.09% 83,226,089
2014-01-29 2014-01-27 15.789 5,446,873 +1,995 0.09% 86,000,714
2014-01-27 2014-01-23 16.511 5,444,878 -12,635 0.09% 89,899,236
2014-01-22 2014-01-20 16.210 5,457,513 +2,660 0.09% 88,466,541
2014-01-21 2014-01-17 16.511 5,454,853 +665 0.09% 90,063,931
2014-01-20 2014-01-16 16.872 5,454,188 +665 0.09% 92,021,322
2014-01-13 2014-01-09 16.751 5,453,523 -6,489 0.09% 91,354,059
2014-01-10 2014-01-08 16.872 5,460,012 -7,316 0.09% 92,119,583
2014-01-09 2014-01-07 16.751 5,467,328 +1,330 0.09% 91,585,312
2014-01-08 2014-01-06 16.631 5,465,998 +4,323 0.09% 90,905,488
2014-01-07 2014-01-03 16.751 5,461,675 +333 0.09% 91,490,616
2014-01-06 2014-01-02 16.842 5,461,342 -8,646 0.09% 91,977,776
2014-01-03 2013-12-31 16.451 5,469,988 +1,995 0.09% 89,984,810
2014-01-02 2013-12-27 16.601 5,467,993 +6,983 0.09% 90,774,221
2013-12-30 2013-12-24 16.421 5,461,010 -665 0.09% 89,672,880
2013-12-27 2013-12-20 16.511 5,461,675 -10,640 0.09% 90,176,568
2013-12-20 2013-12-18 16.390 5,472,315 +3,325 0.09% 89,693,939
2013-12-18 2013-12-16 16.781 5,468,990 -665 0.09% 91,777,629
2013-12-16 2013-12-12 16.571 5,469,655 -665 0.09% 90,637,316
2013-12-13 2013-12-11 16.481 5,470,320 +3,990 0.09% 90,154,788
2013-12-12 2013-12-10 16.571 5,466,330 +665 0.09% 90,582,218
2013-12-11 2013-12-09 16.691 5,465,665 -92,438 0.09% 91,228,702
2013-12-10 2013-12-06 16.541 5,558,103 +1,995 0.09% 91,935,826
2013-12-09 2013-12-05 16.571 5,556,108 +10,641 0.09% 92,069,923
2013-12-06 2013-12-04 17.112 5,545,467 +10,307 0.09% 94,895,561
2013-12-04 2013-12-02 17.353 5,535,160 +5,653 0.09% 96,050,913
2013-11-29 2013-11-27 17.263 5,529,507 +2,660 0.09% 95,453,929
2013-11-28 2013-11-26 17.533 5,526,847 +5,985 0.09% 96,903,955
2013-11-27 2013-11-25 17.323 5,520,862 +2,660 0.09% 95,636,765
2013-11-26 2013-11-22 17.684 5,518,202 +5,986 0.09% 97,582,159
2013-11-22 2013-11-20 17.563 5,512,216 +6,650 0.09% 96,813,201
2013-11-21 2013-11-19 17.413 5,505,566 -13,301 0.09% 95,868,524
2013-11-20 2013-11-18 17.744 5,518,867 +998 0.09% 97,925,871
2013-11-19 2013-11-15 17.563 5,517,869 +13,633 0.09% 96,912,487
2013-11-18 2013-11-14 18.796 5,504,236 +332 0.09% 103,460,022
2013-11-15 2013-11-13 18.616 5,503,904 -3,325 0.09% 102,460,626
2013-11-14 2013-11-12 18.556 5,507,229 +6,983 0.09% 102,191,272
2013-11-13 2013-11-11 18.646 5,500,246 -3,658 0.09% 102,557,944
2013-11-12 2013-11-08 18.796 5,503,904 +1,995 0.09% 103,453,782
2013-11-11 2013-11-07 18.917 5,501,909 -9,310 0.09% 104,078,147
2013-11-08 2013-11-06 18.827 5,511,219 -665 0.09% 103,757,024
2013-11-07 2013-11-05 18.706 5,511,884 +333 0.09% 103,106,479
2013-11-06 2013-11-04 19.458 5,511,551 -998 0.09% 107,244,151
2013-11-05 2013-11-01 19.007 5,512,549 +5,320 0.09% 104,776,780
2013-11-04 2013-10-31 19.097 5,507,229 +333 0.09% 105,172,541
2013-11-01 2013-10-30 19.578 5,506,896 -23,608 0.09% 107,816,038
2013-10-31 2013-10-29 18.977 5,530,504 +4,322 0.09% 104,951,723
2013-10-30 2013-10-28 18.556 5,526,182 -5,985 0.09% 102,542,961
2013-10-29 2013-10-25 18.375 5,532,167 -7,315 0.09% 101,655,761
2013-10-28 2013-10-24 18.285 5,539,482 -33,584 0.09% 101,290,389
2013-10-25 2013-10-23 17.834 5,573,066 -34,248 0.09% 99,390,388
2013-10-24 2013-10-22 17.624 5,607,314 +6,650 0.09% 98,820,716
2013-10-18 2013-10-16 17.804 5,600,664 -9,643 0.09% 99,714,136
2013-10-17 2013-10-15 17.684 5,610,307 -4,322 0.09% 99,210,916
2013-10-10 2013-10-08 17.714 5,614,629 -35,911 0.09% 99,456,200
2013-10-09 2013-10-07 17.654 5,650,540 -2,661 0.09% 99,752,447
2013-10-08 2013-10-04 17.563 5,653,201 -23,608 0.09% 99,289,375
2013-10-07 2013-10-03 17.473 5,676,809 -65,172 0.09% 99,191,834
2013-10-04 2013-10-02 17.022 5,741,981 -16,293 0.09% 97,740,304
2013-10-02 2013-09-27 16.781 5,758,274 -7,980 0.09% 96,632,236
2013-09-26 2013-09-24 16.691 5,766,254 -6,650 0.09% 96,245,904
2013-09-25 2013-09-23 16.661 5,772,904 -333 0.09% 96,183,285
2013-09-24 2013-09-19 16.481 5,773,237 -7,980 0.09% 95,147,077
2013-09-23 2013-09-18 16.511 5,781,217 -332 0.09% 95,452,459
2013-09-19 2013-09-17 16.631 5,781,549 -16,293 0.09% 96,153,444
2013-09-18 2013-09-16 16.451 5,797,842 -10,973 0.09% 95,378,219
2013-09-17 2013-09-13 16.270 5,808,815 -333 0.09% 94,510,555
2013-09-16 2013-09-12 16.150 5,809,148 +333 0.09% 93,817,149
2013-09-13 2013-09-11 16.180 5,808,815 -6,650 0.09% 93,986,467
2013-09-12 2013-09-10 16.150 5,815,465 +665 0.09% 93,919,168
2013-09-11 2013-09-09 16.210 5,814,800 -8,313 0.09% 94,258,180
2013-09-10 2013-09-06 16.210 5,823,113 -998 0.09% 94,392,934
2013-09-09 2013-09-05 16.060 5,824,111 -40,898 0.09% 93,533,332
2013-09-06 2013-09-04 15.909 5,865,009 +41,231 0.09% 93,308,210
2013-09-05 2013-09-03 16.090 5,823,778 -5,985 0.09% 93,703,130
2013-09-04 2013-09-02 16.000 5,829,763 -53,534 0.09% 93,273,449
2013-09-03 2013-08-30 15.879 5,883,297 +53,201 0.09% 93,422,224
2013-08-28 2013-08-26 16.060 5,830,096 -4,655 0.09% 93,629,449
2013-08-27 2013-08-23 15.879 5,834,751 +4,655 0.09% 92,651,351
2013-08-26 2013-08-22 15.909 5,830,096 +1,995 0.09% 92,752,769
2013-08-22 2013-08-20 16.060 5,828,101 +3,990 0.09% 93,597,410
2013-08-19 2013-08-15 16.270 5,824,111 +4,988 0.09% 94,759,424
2013-08-16 2013-08-13 16.421 5,819,123 +2,328 0.09% 95,553,299
2013-08-13 2013-08-09 16.360 5,816,795 -6,318 0.09% 95,165,200
2013-08-12 2013-08-08 16.330 5,823,113 -3,325 0.09% 95,093,439
2013-08-09 2013-08-07 16.240 5,826,438 -2,993 0.09% 94,622,059
2013-08-08 2013-08-06 16.481 5,829,431 +333 0.09% 96,073,194
2013-08-07 2013-08-05 16.571 5,829,098 -6,650 0.09% 96,593,624
2013-08-06 2013-08-02 16.541 5,835,748 -15,628 0.09% 96,528,315
2013-08-05 2013-08-01 16.451 5,851,376 -2,660 0.09% 96,258,887
2013-08-02 2013-07-31 16.210 5,854,036 -333 0.09% 94,894,198
2013-08-01 2013-07-30 16.300 5,854,369 +8,313 0.09% 95,427,794
2013-07-31 2013-07-29 16.421 5,846,056 -998 0.09% 95,995,554
2013-07-30 2013-07-26 16.511 5,847,054 -3,325 0.09% 96,539,480
2013-07-29 2013-07-25 16.541 5,850,379 +3,990 0.09% 96,770,324
2013-07-26 2013-07-24 16.661 5,846,389 -6,317 0.09% 97,407,630
2013-07-25 2013-07-23 16.721 5,852,706 +21,280 0.09% 97,864,911
2013-07-24 2013-07-22 16.661 5,831,426 +6,650 0.09% 97,158,329
2013-07-23 2013-07-19 16.661 5,824,776 -9,310 0.09% 97,047,533
2013-07-22 2013-07-18 16.691 5,834,086 -7,315 0.09% 97,378,104
2013-07-19 2013-07-17 16.691 5,841,401 -998 0.09% 97,500,200
2013-07-17 2013-07-15 16.330 5,842,399 -6,317 0.09% 95,408,386
2013-07-16 2013-07-12 16.240 5,848,716 -13,301 0.09% 94,983,856
2013-07-15 2013-07-11 16.120 5,862,017 -1,330 0.09% 94,494,682
2013-07-12 2013-07-10 15.909 5,863,347 +3,990 0.09% 93,281,769
2013-07-11 2013-07-09 16.210 5,859,357 +2,660 0.09% 94,980,451
2013-07-10 2013-07-08 16.210 5,856,697 +8,978 0.09% 94,937,333
2013-07-09 2013-07-05 16.541 5,847,719 -332 0.09% 96,726,325
2013-07-08 2013-07-04 16.390 5,848,051 +332 0.09% 95,852,437
2013-07-05 2013-07-03 16.300 5,847,719 +333 0.09% 95,319,397
2013-07-04 2013-07-02 16.751 5,847,386 +16,958 0.09% 97,951,809
2013-07-03 2013-06-28 16.872 5,830,428 -6,650 0.09% 98,369,124
2013-07-02 2013-06-27 16.631 5,837,078 -13,633 0.09% 97,076,952
2013-06-28 2013-06-26 16.390 5,850,711 -14,298 0.09% 95,896,035
2013-06-27 2013-06-25 15.789 5,865,009 +332 0.09% 92,602,666
2013-06-26 2013-06-24 15.819 5,864,677 -33,916 0.09% 92,773,800
2013-06-25 2013-06-21 16.270 5,898,593 +4,655 0.09% 95,971,261
2013-06-24 2013-06-20 16.060 5,893,938 -3,325 0.09% 94,654,731
2013-06-21 2013-06-19 16.451 5,897,263 -3,657 0.09% 97,013,758
2013-06-20 2013-06-18 16.571 5,900,920 -10,641 0.09% 97,783,782
2013-06-19 2013-06-17 16.451 5,911,561 -6,317 0.09% 97,248,969
2013-06-18 2013-06-14 15.969 5,917,878 +15,295 0.09% 94,505,271
2013-06-14 2013-06-11 15.879 5,902,583 +998 0.09% 93,728,470
2013-06-13 2013-06-10 16.210 5,901,585 -66,170 0.09% 95,664,969
2013-06-11 2013-06-07 16.330 5,967,755 +333 0.09% 97,455,492
2013-06-07 2013-06-05 16.601 5,967,422 -16,958 0.09% 99,065,248
2013-06-06 2013-06-04 16.601 5,984,380 -14,963 0.09% 99,346,768
2013-06-05 2013-06-03 16.541 5,999,343 -7,315 0.09% 99,234,317
2013-06-04 2013-05-31 16.571 6,006,658 -5,986 0.09% 99,535,960
2013-06-03 2013-05-30 16.390 6,012,644 +6,983 0.09% 98,550,197
2013-05-31 2013-05-29 16.601 6,005,661 -20,283 0.09% 99,700,055
2013-05-30 2013-05-28 16.270 6,025,944 -7,648 0.09% 98,043,287
2013-05-29 2013-05-27 16.060 6,033,592 -102,080 0.10% 96,897,529
2013-05-28 2013-05-24 15.789 6,135,672 -21,613 0.10% 96,876,166
2013-05-27 2013-05-23 15.639 6,157,285 -18,621 0.10% 96,291,534
2013-05-24 2013-05-22 15.669 6,175,906 -665 0.10% 96,768,477
2013-05-23 2013-05-21 15.881 6,176,571 -11,305 0.10% 98,092,148
2013-05-22 2013-05-20 15.547 6,187,876 +80,657 0.10% 96,200,828
2013-05-20 2013-05-15 15.760 6,107,219 +7,231 0.10% 96,247,523
2013-05-16 2013-05-14 15.516 6,099,988 +657 0.10% 94,648,876
2013-05-15 2013-05-13 15.729 6,099,331 +2,301 0.10% 95,937,645
2013-05-14 2013-05-10 15.881 6,097,030 +986 0.10% 96,828,932
2013-05-13 2013-05-09 15.881 6,096,044 +38,785 0.10% 96,813,273
2013-05-10 2013-05-08 16.186 6,057,259 -21,693 0.10% 98,040,176
2013-05-09 2013-05-07 16.003 6,078,952 +31,882 0.10% 97,281,613
2013-05-07 2013-05-03 16.399 6,047,070 +987 0.10% 99,163,094
2013-05-06 2013-05-02 16.399 6,046,083 -31,883 0.10% 99,146,908
2013-05-03 2013-04-30 16.490 6,077,966 -13,148 0.10% 100,224,491
2013-05-02 2013-04-29 16.216 6,091,114 +329 0.10% 98,773,454
2013-04-30 2013-04-26 16.459 6,090,785 -7,560 0.10% 100,250,568
2013-04-29 2013-04-25 16.307 6,098,345 -15,448 0.10% 99,447,320
2013-04-26 2013-04-24 16.094 6,113,793 -4,273 0.10% 98,397,193
2013-04-25 2013-04-23 15.760 6,118,066 +986 0.10% 96,418,467
2013-04-24 2013-04-22 15.881 6,117,080 -329 0.10% 97,147,352
2013-04-23 2013-04-19 15.942 6,117,409 +7,231 0.10% 97,524,809
2013-04-19 2013-04-17 16.186 6,110,178 +4,602 0.10% 98,896,700
2013-04-18 2013-04-16 16.003 6,105,576 +1,643 0.10% 97,707,678
2013-04-17 2013-04-15 16.338 6,103,933 +329 0.10% 99,724,151
2013-04-16 2013-04-12 16.368 6,103,604 -11,833 0.10% 99,904,472
2013-04-15 2013-04-11 16.246 6,115,437 +2,630 0.10% 99,353,932
2013-04-12 2013-04-10 16.246 6,112,807 -657 0.10% 99,311,204
2013-04-11 2013-04-09 16.246 6,113,464 -27,610 0.10% 99,321,878
2013-04-10 2013-04-08 15.760 6,141,074 -986 0.10% 96,781,065
2013-04-09 2013-04-05 15.760 6,142,060 +657 0.10% 96,796,604
2013-04-08 2013-04-03 16.003 6,141,403 +25,309 0.10% 98,281,018
2013-04-05 2013-04-02 16.155 6,116,094 +8,217 0.10% 98,806,378
2013-04-03 2013-03-28 16.429 6,107,877 -21,693 0.10% 100,346,065
2013-04-02 2013-03-27 16.368 6,129,570 -40,100 0.10% 100,329,487
2013-03-28 2013-03-26 16.155 6,169,670 +12,490 0.10% 99,671,906
2013-03-27 2013-03-25 16.155 6,157,180 -329 0.10% 99,470,128
2013-03-26 2013-03-22 16.003 6,157,509 +11,833 0.10% 98,538,763
2013-03-25 2013-03-21 16.094 6,145,676 +22,022 0.10% 98,910,327
2013-03-22 2013-03-20 16.338 6,123,654 -328 0.10% 100,046,347
2013-03-21 2013-03-19 16.307 6,123,982 +26,952 0.10% 99,865,390
2013-03-20 2013-03-18 16.642 6,097,030 -6,574 0.10% 101,466,333
2013-03-19 2013-03-15 17.159 6,103,604 -4,601 0.10% 104,732,570
2013-03-18 2013-03-14 17.098 6,108,205 -3,616 0.10% 104,439,847
2013-03-15 2013-03-13 17.403 6,111,821 -13,476 0.10% 106,361,134
2013-03-14 2013-03-12 17.220 6,125,297 +1,972 0.10% 105,477,515
2013-03-13 2013-03-11 17.098 6,123,325 -6,245 0.10% 104,698,373
2013-03-12 2013-03-08 17.159 6,129,570 -1,972 0.10% 105,178,124
2013-03-11 2013-03-07 16.703 6,131,542 -38,785 0.10% 102,413,771
2013-03-08 2013-03-06 16.824 6,170,327 +16,105 0.10% 103,812,492
2013-03-07 2013-03-05 16.581 6,154,222 -26,295 0.10% 102,043,646
2013-03-06 2013-03-04 16.186 6,180,517 +4,273 0.10% 100,035,177
2013-03-05 2013-03-01 16.612 6,176,244 +3,944 0.10% 102,596,700
2013-03-04 2013-02-28 16.429 6,172,300 +6,574 0.10% 101,404,468
2013-03-01 2013-02-27 16.520 6,165,726 +11,833 0.10% 101,859,222
2013-02-28 2013-02-26 16.612 6,153,893 +7,888 0.10% 102,225,417
2013-02-27 2013-02-25 16.551 6,146,005 +23,337 0.10% 101,720,413
2013-02-26 2013-02-22 16.703 6,122,668 +658 0.10% 102,265,551
2013-02-25 2013-02-21 16.977 6,122,010 +1,972 0.10% 103,930,864
2013-02-22 2013-02-20 17.068 6,120,038 +10,518 0.10% 104,455,975
2013-02-21 2013-02-19 17.311 6,109,520 +8,874 0.10% 105,763,463
2013-02-20 2013-02-18 17.342 6,100,646 -328 0.10% 105,795,449
2013-02-19 2013-02-15 17.190 6,100,974 -658 0.10% 104,873,057
2013-02-18 2013-02-14 17.007 6,101,632 +1,972 0.10% 103,770,551
2013-02-15 2013-02-08 17.007 6,099,660 +39,772 0.10% 103,737,014
2013-02-14 2013-02-07 17.220 6,059,888 +1,972 0.10% 104,351,173
2013-02-08 2013-02-06 17.281 6,057,916 +6,245 0.10% 104,685,827
2013-02-07 2013-02-05 17.250 6,051,671 -8,546 0.10% 104,393,792
2013-02-06 2013-02-04 17.646 6,060,217 -2,630 0.10% 106,938,103
2013-02-05 2013-02-01 17.311 6,062,847 -35,827 0.10% 104,955,495
2013-02-04 2013-01-31 17.159 6,098,674 +48,975 0.10% 104,647,975
2013-02-01 2013-01-30 17.585 6,049,699 -2,958 0.10% 106,384,391
2013-01-31 2013-01-29 17.372 6,052,657 -37,799 0.10% 105,147,385
2013-01-30 2013-01-28 17.129 6,090,456 -329 0.10% 104,321,665
2013-01-29 2013-01-25 16.946 6,090,785 +36,156 0.10% 103,215,464
2013-01-28 2013-01-24 17.250 6,054,629 +8,217 0.10% 104,444,819
2013-01-25 2013-01-23 17.707 6,046,412 +986 0.10% 107,062,413
2013-01-24 2013-01-22 17.494 6,045,426 +986 0.10% 105,757,472
2013-01-23 2013-01-21 17.798 6,044,440 -21,036 0.10% 107,579,183
2013-01-22 2013-01-18 17.524 6,065,476 -92,361 0.10% 106,292,758
2013-01-21 2013-01-17 17.159 6,157,837 -986 0.10% 105,663,161
2013-01-18 2013-01-16 17.098 6,158,823 +42,072 0.10% 105,305,328
2013-01-17 2013-01-15 17.068 6,116,751 +159,085 0.10% 104,399,873
2013-01-16 2013-01-14 17.768 5,957,666 +6,245 0.10% 105,853,520
2013-01-15 2013-01-11 17.615 5,951,421 -9,532 0.09% 104,837,231
2013-01-14 2013-01-10 17.615 5,960,953 -4,602 0.10% 105,005,142
2013-01-11 2013-01-09 17.707 5,965,555 -3,944 0.10% 105,630,697
2013-01-10 2013-01-08 17.585 5,969,499 +2,629 0.10% 104,974,068
2013-01-09 2013-01-07 17.615 5,966,870 +3,287 0.10% 105,109,373
2013-01-08 2013-01-04 17.311 5,963,583 +12,490 0.10% 103,237,110
2013-01-07 2013-01-03 17.768 5,951,093 +1,315 0.09% 105,736,734
2013-01-04 2013-01-02 18.163 5,949,778 +22,022 0.09% 108,066,578
2013-01-03 2012-12-31 18.102 5,927,756 -24,651 0.09% 107,305,897
2013-01-02 2012-12-27 18.102 5,952,407 -28,596 0.09% 107,752,137
2012-12-28 2012-12-24 18.163 5,981,003 +2,629 0.10% 108,633,721
2012-12-27 2012-12-20 18.224 5,978,374 -16,434 0.10% 108,949,743
2012-12-21 2012-12-19 18.072 5,994,808 +3,287 0.10% 108,337,305
2012-12-20 2012-12-18 18.102 5,991,521 -329 0.10% 108,460,189
2012-12-19 2012-12-17 17.920 5,991,850 -27,281 0.10% 107,372,369
2012-12-18 2012-12-14 18.163 6,019,131 -47,988 0.10% 109,326,245
2012-12-17 2012-12-13 18.559 6,067,119 +328 0.10% 112,597,476
2012-12-14 2012-12-12 18.498 6,066,791 +1,972 0.10% 112,222,236
2012-12-13 2012-12-11 18.650 6,064,819 -986 0.10% 113,108,339
2012-12-12 2012-12-10 18.680 6,065,805 -1,972 0.10% 113,311,274
2012-12-11 2012-12-07 18.589 6,067,777 +329 0.10% 112,794,293
2012-12-10 2012-12-06 18.589 6,067,448 -15,777 0.10% 112,788,177
2012-12-07 2012-12-05 18.224 6,083,225 -7,231 0.10% 110,860,545
2012-12-06 2012-12-04 18.011 6,090,456 -4,602 0.10% 109,695,250
2012-12-05 2012-12-03 18.041 6,095,058 +10,518 0.10% 109,963,573
2012-12-04 2012-11-30 18.194 6,084,540 +10,847 0.10% 110,699,393
2012-12-03 2012-11-29 18.011 6,073,693 -16,435 0.10% 109,393,332
2012-11-30 2012-11-28 17.555 6,090,128 -8,546 0.10% 106,910,052
2012-11-29 2012-11-27 17.372 6,098,674 -13,476 0.10% 105,946,797
2012-11-28 2012-11-26 17.250 6,112,150 +18,078 0.10% 105,437,080
2012-11-27 2012-11-23 17.220 6,094,072 -4,930 0.10% 104,939,821
2012-11-26 2012-11-22 17.129 6,099,002 +1,315 0.10% 104,468,047
2012-11-23 2012-11-21 17.129 6,097,687 -329 0.10% 104,445,523
2012-11-22 2012-11-20 17.129 6,098,016 +7,231 0.10% 104,451,158
2012-11-21 2012-11-19 17.037 6,090,785 +2,958 0.10% 103,771,382
2012-11-20 2012-11-16 17.129 6,087,827 -328 0.10% 104,276,634
2012-11-19 2012-11-15 17.098 6,088,155 -57,850 0.10% 104,097,026
2012-11-16 2012-11-14 17.159 6,146,005 -10,518 0.10% 105,460,134
2012-11-15 2012-11-13 17.037 6,156,523 -9,860 0.10% 104,891,390
2012-11-14 2012-11-12 16.946 6,166,383 -2,630 0.10% 104,496,561
2012-11-13 2012-11-09 16.703 6,169,013 +62,451 0.10% 103,039,641
2012-11-12 2012-11-08 16.764 6,106,562 -33,197 0.10% 102,368,108
2012-11-09 2012-11-07 17.190 6,139,759 +44,701 0.10% 105,539,754
2012-11-08 2012-11-06 16.855 6,095,058 -44,044 0.10% 102,731,567
2012-11-07 2012-11-05 16.459 6,139,102 +329 0.10% 101,045,836
2012-11-06 2012-11-02 16.581 6,138,773 -15,449 0.10% 101,787,485
2012-11-05 2012-11-01 16.277 6,154,222 -41,743 0.10% 100,171,285
2012-10-31 2012-10-29 16.003 6,195,965 -79,871 0.10% 99,154,175
2012-10-30 2012-10-26 15.851 6,275,836 -2,301 0.10% 99,477,672
2012-10-29 2012-10-25 15.790 6,278,137 +3,615 0.10% 99,132,133
2012-10-26 2012-10-24 15.881 6,274,522 +2,959 0.10% 99,647,740
2012-10-25 2012-10-22 16.003 6,271,563 -2,301 0.10% 100,363,972
2012-10-24 2012-10-19 16.064 6,273,864 -12,490 0.10% 100,782,547
2012-10-22 2012-10-18 15.790 6,286,354 -45,031 0.10% 99,261,880
2012-10-19 2012-10-17 15.547 6,331,385 -50,946 0.10% 98,431,914
2012-10-18 2012-10-16 15.395 6,382,331 -20,707 0.10% 98,253,074
2012-10-16 2012-10-12 15.136 6,403,038 +10,846 0.10% 96,915,998
2012-10-15 2012-10-11 15.136 6,392,192 -986 0.10% 96,751,833
2012-10-11 2012-10-09 15.121 6,393,178 -14,791 0.10% 96,669,504
2012-10-10 2012-10-08 15.151 6,407,969 -9,203 0.10% 97,088,111
2012-10-09 2012-10-05 15.151 6,417,172 -986 0.10% 97,227,547
2012-10-08 2012-10-04 15.106 6,418,158 -8,546 0.10% 96,949,587
2012-10-05 2012-10-03 14.984 6,426,704 -7,231 0.10% 96,296,574
2012-10-04 2012-09-28 14.680 6,433,935 -41,744 0.10% 94,447,462
2012-10-03 2012-09-27 14.649 6,475,679 +2,630 0.10% 94,863,230
2012-09-27 2012-09-25 14.619 6,473,049 -1,972 0.10% 94,627,767
2012-09-26 2012-09-24 14.634 6,475,021 +329 0.10% 94,755,093
2012-09-25 2012-09-21 14.695 6,474,692 +328 0.10% 95,144,251
2012-09-24 2012-09-20 14.695 6,474,364 -8,546 0.10% 95,139,431
2012-09-21 2012-09-19 14.801 6,482,910 +6,574 0.10% 95,955,339
2012-09-20 2012-09-18 14.847 6,476,336 +986 0.10% 96,153,589
2012-09-19 2012-09-17 15.045 6,475,350 -1,643 0.10% 97,419,489
2012-09-18 2012-09-14 15.045 6,476,993 -8,875 0.10% 97,444,208
2012-09-17 2012-09-13 14.816 6,485,868 +1,644 0.10% 96,097,784
2012-09-14 2012-09-12 14.832 6,484,224 -6,903 0.10% 96,172,064
2012-09-13 2012-09-11 14.710 6,491,127 +658 0.10% 95,484,503
2012-09-11 2012-09-07 14.710 6,490,469 -9,204 0.10% 95,474,824
2012-09-10 2012-09-06 14.375 6,499,673 -986 0.10% 93,435,008
2012-09-07 2012-09-05 14.588 6,500,659 -657 0.10% 94,833,614
2012-09-06 2012-09-04 14.725 6,501,316 -38,457 0.10% 95,733,281
2012-09-05 2012-09-03 14.908 6,539,773 +329 0.10% 97,493,365
2012-09-04 2012-08-31 14.893 6,539,444 +14,462 0.10% 97,388,982
2012-09-03 2012-08-30 14.953 6,524,982 -2,629 0.10% 97,570,638
2012-08-31 2012-08-29 14.847 6,527,611 -43,387 0.10% 96,914,865
2012-08-30 2012-08-28 14.832 6,570,998 -15,448 0.10% 97,459,070
2012-08-29 2012-08-27 14.451 6,586,446 +1,972 0.11% 95,183,364
2012-08-28 2012-08-24 14.527 6,584,474 +17,420 0.10% 95,655,681
2012-08-27 2012-08-23 14.786 6,567,054 +1,644 0.10% 97,100,879
2012-08-24 2012-08-22 14.740 6,565,410 +2,958 0.10% 96,776,952
2012-08-23 2012-08-21 14.786 6,562,452 +8,217 0.10% 97,032,834
2012-08-22 2012-08-20 14.695 6,554,235 +25,966 0.10% 96,313,119
2012-08-21 2012-08-17 14.680 6,528,269 +4,931 0.10% 95,832,246
2012-08-20 2012-08-16 14.482 6,523,338 -329 0.10% 94,469,831
2012-08-16 2012-08-14 14.573 6,523,667 -986 0.10% 95,070,024
2012-08-15 2012-08-13 14.360 6,524,653 -329 0.10% 93,694,851
2012-08-14 2012-08-10 14.680 6,524,982 -39,442 0.10% 95,783,994
2012-08-13 2012-08-09 14.816 6,564,424 -12,819 0.10% 97,261,708
2012-08-09 2012-08-07 14.771 6,577,243 -30,568 0.10% 97,151,481
2012-08-08 2012-08-06 14.908 6,607,811 -10,518 0.11% 98,507,659
2012-08-07 2012-08-03 14.497 6,618,329 -6,574 0.11% 95,946,152
2012-08-06 2012-08-02 14.147 6,624,903 -1,643 0.11% 93,723,561
2012-08-03 2012-08-01 14.041 6,626,546 -3,287 0.11% 93,041,184
2012-08-02 2012-07-31 13.965 6,629,833 -19,393 0.11% 92,583,071
2012-08-01 2012-07-30 13.630 6,649,226 -2,629 0.11% 90,628,630
2012-07-31 2012-07-27 13.508 6,651,855 +3,287 0.11% 89,854,959
2012-07-30 2012-07-26 13.432 6,648,568 +1,643 0.11% 89,304,867
2012-07-27 2012-07-25 13.326 6,646,925 +24,323 0.11% 88,575,007
2012-07-26 2012-07-24 13.493 6,622,602 -2,629 0.11% 89,359,059
2012-07-25 2012-07-23 13.432 6,625,231 -3,287 0.11% 88,991,400
2012-07-24 2012-07-20 13.143 6,628,518 +11,504 0.11% 87,119,724
2012-07-23 2012-07-19 13.143 6,617,014 +30,568 0.11% 86,968,525
2012-07-20 2012-07-18 13.234 6,586,446 +10,518 0.11% 87,167,923
2012-07-19 2012-07-17 13.478 6,575,928 +1,314 0.10% 88,629,251
2012-07-18 2012-07-16 13.447 6,574,614 +19,393 0.10% 88,411,516
2012-07-17 2012-07-13 13.356 6,555,221 +329 0.10% 87,552,422
2012-07-16 2012-07-12 13.310 6,554,892 -1,644 0.10% 87,248,889
2012-07-13 2012-07-11 13.158 6,556,536 +4,931 0.10% 86,273,391
2012-07-12 2012-07-10 13.234 6,551,605 +14,133 0.10% 86,706,822
2012-07-11 2012-07-09 13.645 6,537,472 +329 0.10% 89,204,876
2012-07-10 2012-07-06 13.752 6,537,143 +5,916 0.10% 89,896,488
2012-07-09 2012-07-05 13.797 6,531,227 -657 0.10% 90,113,192
2012-07-06 2012-07-04 14.208 6,531,884 -4,602 0.10% 92,805,059
2012-07-05 2012-07-03 13.615 6,536,486 +8,546 0.10% 88,992,556
2012-07-04 2012-06-29 12.915 6,527,940 +4,930 0.10% 84,308,265
2012-07-03 2012-06-28 13.113 6,523,010 +5,588 0.10% 85,534,559
2012-06-29 2012-06-27 13.402 6,517,422 +16,435 0.10% 87,345,002
2012-06-28 2012-06-26 13.539 6,500,987 +3,286 0.10% 88,014,781
2012-06-27 2012-06-25 13.569 6,497,701 +16,106 0.10% 88,167,979
2012-06-26 2012-06-22 13.995 6,481,595 -657 0.10% 90,710,180
2012-06-20 2012-06-18 14.451 6,482,252 +328 0.10% 93,677,615
2012-06-19 2012-06-15 14.299 6,481,924 +658 0.10% 92,686,845
2012-06-18 2012-06-14 13.934 6,481,266 +3,944 0.10% 90,311,203
2012-06-15 2012-06-13 14.162 6,477,322 +8,217 0.10% 91,734,242
2012-06-14 2012-06-12 14.512 6,469,105 +3,616 0.10% 93,881,255
2012-06-13 2012-06-11 14.497 6,465,489 +13,476 0.10% 93,730,425
2012-06-12 2012-06-08 14.512 6,452,013 -1,972 0.10% 93,633,211
2012-06-11 2012-06-07 14.391 6,453,985 +329 0.10% 92,876,405
2012-06-08 2012-06-06 14.421 6,453,656 +6,573 0.10% 93,068,017
2012-06-07 2012-06-05 14.527 6,447,083 -986 0.10% 93,659,739
2012-06-06 2012-06-04 14.436 6,448,069 -1,314 0.10% 93,085,535
2012-06-04 2012-05-31 14.482 6,449,383 -2,630 0.10% 93,398,828
2012-06-01 2012-05-30 14.467 6,452,013 +1,643 0.10% 93,338,767
2012-05-31 2012-05-29 14.619 6,450,370 +12,162 0.10% 94,296,229
2012-05-30 2012-05-28 14.467 6,438,208 +3,944 0.10% 93,139,056
2012-05-29 2012-05-25 14.619 6,434,264 +658 0.10% 94,060,780
2012-05-28 2012-05-24 14.740 6,433,606 +15,119 0.10% 94,834,105
2012-05-25 2012-05-23 14.877 6,418,487 +17,421 0.10% 95,489,986
2012-05-24 2012-05-22 15.029 6,401,066 -33,527 0.10% 96,204,538
2012-05-23 2012-05-21 14.756 6,434,593 +10,190 0.10% 94,946,536
2012-05-22 2012-05-18 15.092 6,424,403 +5,916 0.10% 96,956,247
2012-05-21 2012-05-17 15.353 6,418,487 -2,960 0.10% 98,543,887
2012-05-18 2012-05-16 15.215 6,421,447 +13,664 0.10% 97,701,140
2012-05-17 2012-05-15 15.553 6,407,783 +1,952 0.10% 99,659,761
2012-05-15 2012-05-11 15.707 6,405,831 +2,278 0.10% 100,613,882
2012-05-14 2012-05-10 15.676 6,403,553 +1,952 0.10% 100,381,276
2012-05-11 2012-05-09 15.707 6,401,601 -4,880 0.10% 100,547,443
2012-05-10 2012-05-08 15.645 6,406,481 +16,917 0.10% 100,230,259
2012-05-09 2012-05-07 15.645 6,389,564 +4,230 0.10% 99,965,590
2012-05-08 2012-05-04 15.922 6,385,334 +3,253 0.10% 101,665,806
2012-05-07 2012-05-03 15.953 6,382,081 +326 0.10% 101,810,178
2012-05-03 2012-04-30 15.830 6,381,755 -326 0.10% 101,020,354
2012-05-02 2012-04-27 16.014 6,382,081 -325 0.10% 102,202,510
2012-04-30 2012-04-26 16.014 6,382,406 -5,206 0.10% 102,207,715
2012-04-27 2012-04-25 15.860 6,387,612 -65,718 0.10% 101,309,404
2012-04-26 2012-04-24 15.830 6,453,330 -71,250 0.10% 102,153,354
2012-04-25 2012-04-23 15.830 6,524,580 +1,627 0.11% 103,281,210
2012-04-24 2012-04-20 15.922 6,522,953 +15,616 0.11% 103,856,944
2012-04-23 2012-04-19 15.799 6,507,337 -26,678 0.10% 102,808,245
2012-04-20 2012-04-18 15.491 6,534,015 +7,158 0.11% 101,221,366
2012-04-19 2012-04-17 15.491 6,526,857 -1,627 0.11% 101,110,478
2012-04-18 2012-04-16 15.553 6,528,484 +1,627 0.11% 101,537,014
2012-04-17 2012-04-13 15.614 6,526,857 +22,123 0.11% 101,912,942
2012-04-16 2012-04-12 15.369 6,504,734 +1,952 0.10% 99,968,016
2012-04-13 2012-04-11 15.399 6,502,782 +34,161 0.10% 100,137,893
2012-04-12 2012-04-10 15.614 6,468,621 +37,414 0.10% 101,003,622
2012-04-11 2012-04-05 16.014 6,431,207 +325 0.10% 102,989,213
2012-04-10 2012-04-03 16.137 6,430,882 +3,579 0.10% 103,774,673
2012-04-05 2012-04-02 16.198 6,427,303 +651 0.10% 104,112,031
2012-04-03 2012-03-30 16.168 6,426,652 +2,277 0.10% 103,903,950
2012-04-02 2012-03-29 16.168 6,424,375 -325 0.10% 103,867,136
2012-03-29 2012-03-27 16.229 6,424,700 +3,578 0.10% 104,267,342
2012-03-28 2012-03-26 16.137 6,421,122 +1,302 0.10% 103,617,176
2012-03-27 2012-03-23 16.291 6,419,820 +1,301 0.10% 104,582,796
2012-03-23 2012-03-21 16.229 6,418,519 -5,531 0.10% 104,167,030
2012-03-22 2012-03-20 15.922 6,424,050 +21,798 0.10% 102,282,233
2012-03-21 2012-03-19 16.229 6,402,252 +3,579 0.10% 103,903,031
2012-03-20 2012-03-16 16.782 6,398,673 +73,852 0.10% 107,385,115
2012-03-19 2012-03-15 16.875 6,324,821 -28,630 0.10% 106,728,919
2012-03-16 2012-03-14 16.383 6,353,451 -33,835 0.10% 104,087,463
2012-03-15 2012-03-13 16.260 6,387,286 -58,887 0.10% 103,856,472
2012-03-13 2012-03-09 15.491 6,446,173 +12,038 0.10% 99,860,566
2012-03-12 2012-03-08 15.860 6,434,135 -72,226 0.10% 102,047,272
2012-03-09 2012-03-07 15.553 6,506,361 -49,126 0.10% 101,192,937
2012-03-08 2012-03-06 15.153 6,555,487 -7,809 0.11% 99,337,542
2012-03-07 2012-03-05 15.261 6,563,296 -64,092 0.11% 100,161,950
2012-03-06 2012-03-02 16.352 6,627,388 -38,390 0.11% 108,371,618
2012-03-05 2012-03-01 15.891 6,665,778 +1,301 0.11% 105,926,084
2012-03-02 2012-02-29 15.953 6,664,477 -2,602 0.11% 106,315,102
2012-03-01 2012-02-28 16.506 6,667,079 -9,760 0.11% 110,045,279
2012-02-29 2012-02-27 16.045 6,676,839 -3,254 0.11% 107,127,985
2012-02-28 2012-02-24 15.768 6,680,093 -49,777 0.11% 105,332,260
2012-02-27 2012-02-23 15.430 6,729,870 +2,928 0.11% 103,841,731
2012-02-24 2012-02-22 15.138 6,726,942 -651 0.11% 101,832,275
2012-02-23 2012-02-21 14.938 6,727,593 +651 0.11% 100,498,021
2012-02-22 2012-02-20 14.877 6,726,942 +6,507 0.11% 100,074,764
2012-02-21 2012-02-17 15.169 6,720,435 -2,603 0.11% 101,940,338
2012-02-20 2012-02-16 15.015 6,723,038 +5,856 0.11% 100,946,592
2012-02-17 2012-02-15 15.030 6,717,182 +25,377 0.11% 100,961,897
2012-02-16 2012-02-14 14.938 6,691,805 -7,158 0.11% 99,963,413
2012-02-15 2012-02-13 14.907 6,698,963 +52,380 0.11% 99,864,434
2012-02-14 2012-02-10 14.600 6,646,583 -1,952 0.11% 97,040,622
2012-02-13 2012-02-09 14.615 6,648,535 +651 0.11% 97,171,299
2012-02-10 2012-02-08 14.631 6,647,884 +1,301 0.11% 97,263,953
2012-02-09 2012-02-07 14.554 6,646,583 +1,302 0.11% 96,734,178
2012-02-08 2012-02-06 14.508 6,645,281 +57,910 0.11% 96,408,844
2012-02-07 2012-02-03 14.277 6,587,371 +93,048 0.11% 94,050,124
2012-02-06 2012-02-02 13.908 6,494,323 +173,081 0.10% 90,326,253
2012-02-03 2012-02-01 14.339 6,321,242 +10,086 0.10% 90,639,102
2012-02-01 2012-01-30 14.754 6,311,156 -651 0.10% 93,113,292
2012-01-31 2012-01-27 14.692 6,311,807 +5,531 0.10% 92,734,885
2012-01-27 2012-01-20 15.353 6,306,276 -326 0.10% 96,821,096
2012-01-26 2012-01-19 15.307 6,306,602 +3,579 0.10% 96,535,332
2012-01-20 2012-01-18 15.046 6,303,023 -5,205 0.10% 94,833,792
2012-01-19 2012-01-17 15.138 6,308,228 -326 0.10% 95,493,793
2012-01-18 2012-01-16 14.631 6,308,554 -2,277 0.10% 92,299,279
2012-01-17 2012-01-13 14.754 6,310,831 +976 0.10% 93,108,497
2012-01-16 2012-01-12 15.061 6,309,855 +17,568 0.10% 95,033,558
2012-01-13 2012-01-11 15.169 6,292,287 +326 0.10% 95,445,885
2012-01-12 2012-01-10 15.030 6,291,961 +3,904 0.10% 94,570,658
2012-01-11 2012-01-09 14.477 6,288,057 +5,530 0.10% 91,033,011
2012-01-10 2012-01-06 14.216 6,282,527 +16,918 0.10% 89,311,551
2012-01-09 2012-01-05 14.600 6,265,609 +20,497 0.10% 91,478,372
2012-01-06 2012-01-04 14.784 6,245,112 +976 0.10% 92,330,851
2012-01-05 2012-01-03 15.230 6,244,136 +2,928 0.10% 95,099,348
2012-01-04 2011-12-30 14.923 6,241,208 +5,205 0.10% 93,136,394
2012-01-03 2011-12-29 15.138 6,236,003 +3,579 0.10% 94,400,453
2011-12-30 2011-12-28 15.215 6,232,424 +1,301 0.10% 94,825,189
2011-12-29 2011-12-23 15.584 6,231,123 +9,761 0.10% 97,103,708
2011-12-28 2011-12-22 15.369 6,221,362 +5,856 0.10% 95,613,013
2011-12-23 2011-12-21 15.553 6,215,506 +6,507 0.10% 96,669,291
2011-12-22 2011-12-20 15.614 6,208,999 +325 0.10% 96,949,781
2011-12-21 2011-12-19 15.584 6,208,674 +325 0.10% 96,753,870
2011-12-20 2011-12-16 15.737 6,208,349 +651 0.10% 97,702,935
2011-12-19 2011-12-15 15.061 6,207,698 +34,161 0.10% 93,494,958
2011-12-16 2011-12-14 15.768 6,173,537 +650 0.10% 97,344,843
2011-12-15 2011-12-13 15.983 6,172,887 -325 0.10% 98,662,746
2011-12-14 2011-12-12 15.830 6,173,212 +3,579 0.10% 97,719,210
2011-12-13 2011-12-09 15.830 6,169,633 +33,510 0.10% 97,662,556
2011-12-08 2011-12-06 16.444 6,136,123 -326 0.10% 100,904,229
2011-12-07 2011-12-05 16.168 6,136,449 +4,230 0.10% 99,212,045
2011-12-06 2011-12-02 16.352 6,132,219 +7,157 0.10% 100,274,572
2011-12-05 2011-12-01 16.475 6,125,062 +24,076 0.10% 100,910,604
2011-12-02 2011-11-30 16.444 6,100,986 -20,822 0.10% 100,326,425
2011-12-01 2011-11-29 16.813 6,121,808 -23,425 0.10% 102,926,821
2011-11-30 2011-11-28 16.690 6,145,233 +326 0.10% 102,565,125
2011-11-29 2011-11-25 16.291 6,144,907 -14,966 0.10% 100,104,295
2011-11-28 2011-11-24 16.567 6,159,873 +4,555 0.10% 102,052,125
2011-11-25 2011-11-23 16.875 6,155,318 -17,569 0.10% 103,868,621
2011-11-24 2011-11-22 16.659 6,172,887 +13,014 0.10% 102,836,939
2011-11-23 2011-11-21 16.690 6,159,873 +39,366 0.10% 102,809,469
2011-11-22 2011-11-18 17.582 6,120,507 +33,185 0.10% 107,608,098
2011-11-21 2011-11-17 18.319 6,087,322 -34,812 0.10% 111,515,199
2011-11-18 2011-11-16 17.428 6,122,134 -30,582 0.10% 106,695,823
2011-11-17 2011-11-15 16.998 6,152,716 +57,586 0.10% 104,581,178
2011-11-16 2011-11-14 17.151 6,095,130 -8,134 0.10% 104,539,086
2011-11-14 2011-11-10 16.075 6,103,264 +6,507 0.10% 98,112,733
2011-11-11 2011-11-09 16.168 6,096,757 -138,920 0.10% 98,570,318
2011-11-10 2011-11-08 15.830 6,235,677 -5,531 0.10% 98,708,004
2011-11-08 2011-11-04 15.768 6,241,208 +140,720 0.10% 98,411,885
2011-11-07 2011-11-03 15.461 6,100,488 +27,003 0.10% 94,317,893
2011-11-04 2011-11-02 15.645 6,073,485 +20,822 0.10% 95,020,492
2011-11-03 2011-11-01 15.522 6,052,663 +4,880 0.10% 93,950,566
2011-11-02 2011-10-31 15.461 6,047,783 +651 0.10% 93,503,036
2011-11-01 2011-10-28 15.676 6,047,132 -63,767 0.10% 94,794,066
2011-10-31 2011-10-27 15.553 6,110,899 -122,979 0.10% 95,042,347
2011-10-28 2011-10-26 14.938 6,233,878 -2,928 0.10% 93,122,815
2011-10-27 2011-10-25 14.738 6,236,806 +40,343 0.10% 91,920,499
2011-10-26 2011-10-24 14.523 6,196,463 -19,846 0.10% 89,992,684
2011-10-25 2011-10-21 14.277 6,216,309 +2,277 0.10% 88,752,346
2011-10-24 2011-10-20 14.078 6,214,032 -7,483 0.10% 87,478,332
2011-10-21 2011-10-19 13.985 6,221,515 +114,162 0.10% 87,009,982
2011-10-19 2011-10-17 13.970 6,107,353 +651 0.10% 85,319,527
2011-10-18 2011-10-14 14.093 6,106,702 +8,134 0.10% 86,061,239
2011-10-17 2011-10-13 14.262 6,098,568 -38,391 0.10% 86,977,592
2011-10-14 2011-10-12 13.862 6,136,959 +4,880 0.10% 85,072,911
2011-10-13 2011-10-11 13.432 6,132,079 -20,821 0.10% 82,366,518
2011-10-11 2011-10-07 13.217 6,152,900 -10,086 0.10% 81,322,335
2011-10-10 2011-10-06 13.278 6,162,986 +19,195 0.10% 81,834,504
2011-10-07 2011-10-04 12.264 6,143,791 +3,254 0.10% 75,347,849
2011-10-06 2011-10-03 12.172 6,140,537 +3,578 0.10% 74,741,716
2011-10-04 2011-09-30 12.448 6,136,959 -3,578 0.10% 76,395,851
2011-10-03 2011-09-28 12.986 6,140,537 +14,315 0.10% 79,743,372
2011-09-30 2011-09-27 13.232 6,126,222 +29,931 0.10% 81,063,885
2011-09-28 2011-09-26 13.094 6,096,291 +15,291 0.10% 79,824,612
2011-09-27 2011-09-23 13.294 6,081,000 +28,630 0.10% 80,839,319
2011-09-26 2011-09-22 13.847 6,052,370 -120,376 0.10% 83,807,289
2011-09-23 2011-09-21 14.769 6,172,746 +18,544 0.10% 91,166,090
2011-09-22 2011-09-20 14.677 6,154,202 +651 0.10% 90,324,726
2011-09-21 2011-09-19 14.662 6,153,551 +4,555 0.10% 90,220,600
2011-09-20 2011-09-16 14.800 6,148,996 +64,743 0.10% 91,004,325
2011-09-19 2011-09-15 14.262 6,084,253 -32,535 0.10% 86,773,432
2011-09-16 2011-09-14 14.031 6,116,788 +16,593 0.10% 85,827,357
2011-09-14 2011-09-09 14.585 6,100,195 +4,555 0.10% 88,969,564
2011-09-12 2011-09-08 14.569 6,095,640 +75,153 0.10% 88,809,450
2011-09-09 2011-09-07 14.585 6,020,487 +17,569 0.10% 87,807,046
2011-09-08 2011-09-06 14.769 6,002,918 +7,157 0.10% 88,657,878
2011-09-07 2011-09-05 14.938 5,995,761 +9,760 0.10% 89,565,780
2011-09-06 2011-09-02 15.184 5,986,001 +2,929 0.10% 90,891,917
2011-09-05 2011-09-01 15.123 5,983,072 +2,602 0.10% 90,479,639
2011-09-01 2011-08-30 14.954 5,980,470 +2,603 0.10% 89,429,271
2011-08-31 2011-08-29 14.508 5,977,867 -325 0.10% 86,726,092
2011-08-30 2011-08-26 14.400 5,978,192 +3,578 0.10% 86,087,676
2011-08-29 2011-08-25 14.354 5,974,614 -2,277 0.10% 85,760,689
2011-08-26 2011-08-24 13.939 5,976,891 +9,760 0.10% 83,313,265
2011-08-25 2011-08-23 14.170 5,967,131 +6,182 0.10% 84,552,806
2011-08-24 2011-08-22 13.908 5,960,949 +2,277 0.10% 82,907,824
2011-08-23 2011-08-19 14.170 5,958,672 -175,684 0.10% 84,432,944
2011-08-22 2011-08-18 14.769 6,134,356 +8,784 0.10% 90,599,103
2011-08-19 2011-08-17 15.230 6,125,572 +45,548 0.10% 93,293,597
2011-08-18 2011-08-16 15.522 6,080,024 +3,904 0.10% 94,375,269
2011-08-17 2011-08-15 15.768 6,076,120 +28,305 0.10% 95,808,764
2011-08-16 2011-08-12 15.369 6,047,815 +46,198 0.10% 92,945,856
2011-08-15 2011-08-11 15.292 6,001,617 +50,428 0.10% 91,774,683
2011-08-12 2011-08-10 14.923 5,951,189 +59,863 0.10% 88,808,494
2011-08-11 2011-08-09 14.400 5,891,326 +68,647 0.09% 84,836,781
2011-08-10 2011-08-08 14.754 5,822,679 +18,544 0.09% 85,906,419
2011-08-09 2011-08-05 14.861 5,804,135 +178,969 0.09% 86,257,231
2011-08-08 2011-08-04 15.107 5,625,166 +5,012,549 0.09% 84,980,718
2011-08-05 2011-08-03 15.307 612,617 -25,051 0.01% 9,377,345
2011-08-04 2011-08-02 15.061 637,668 +10,086 0.01% 9,604,002
2011-08-03 2011-08-01 15.461 627,582 +325 0.01% 9,702,865
2011-08-02 2011-07-29 15.399 627,257 +5,531 0.01% 9,659,280
2011-08-01 2011-07-28 15.553 621,726 +45,873 0.01% 9,669,657
2011-07-29 2011-07-27 15.553 575,853 0.01% 8,956,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top