History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 19,916,560 | +0 | 0.21% | 36,248,139 |
| 2025-10-13 | 2025-10-09 | 1.810 | 19,916,560 | +0 | 0.21% | 36,048,974 |
| 2025-10-10 | 2025-10-08 | 1.800 | 19,916,560 | +294,000 | 0.21% | 35,849,808 |
| 2025-10-09 | 2025-10-06 | 1.840 | 19,622,560 | +430,000 | 0.21% | 36,105,510 |
| 2025-10-08 | 2025-10-03 | 1.860 | 19,192,560 | +446,000 | 0.20% | 35,698,162 |
| 2025-10-06 | 2025-10-02 | 1.880 | 18,746,560 | -386,000 | 0.20% | 35,243,533 |
| 2025-10-03 | 2025-09-30 | 1.870 | 19,132,560 | +494,000 | 0.20% | 35,777,887 |
| 2025-10-02 | 2025-09-29 | 1.880 | 18,638,560 | -164,500 | 0.20% | 35,040,493 |
| 2025-09-30 | 2025-09-26 | 1.870 | 18,803,060 | -576,000 | 0.20% | 35,161,722 |
| 2025-09-29 | 2025-09-25 | 1.860 | 19,379,060 | +389,000 | 0.20% | 36,045,052 |
| 2025-09-26 | 2025-09-24 | 1.890 | 18,990,060 | +197,000 | 0.20% | 35,891,213 |
| 2025-09-25 | 2025-09-23 | 1.940 | 18,793,060 | +813,000 | 0.20% | 36,458,536 |
| 2025-09-24 | 2025-09-22 | 1.970 | 17,980,060 | +850,000 | 0.19% | 35,420,718 |
| 2025-09-23 | 2025-09-19 | 2.040 | 17,130,060 | -151,000 | 0.18% | 34,945,322 |
| 2025-09-22 | 2025-09-18 | 1.980 | 17,281,060 | +666,000 | 0.18% | 34,216,499 |
| 2025-09-19 | 2025-09-17 | 2.040 | 16,615,060 | -549,000 | 0.17% | 33,894,722 |
| 2025-09-18 | 2025-09-16 | 2.020 | 17,164,060 | -1,537,500 | 0.18% | 34,671,401 |
| 2025-09-17 | 2025-09-15 | 1.960 | 18,701,560 | +557,000 | 0.20% | 36,655,058 |
| 2025-09-16 | 2025-09-12 | 2.010 | 18,144,560 | +854,500 | 0.19% | 36,470,566 |
| 2025-09-15 | 2025-09-11 | 2.060 | 17,290,060 | -798,000 | 0.18% | 35,617,524 |
| 2025-09-12 | 2025-09-10 | 2.020 | 18,088,060 | -15,000 | 0.19% | 36,537,881 |
| 2025-09-11 | 2025-09-09 | 2.030 | 18,103,060 | +558,000 | 0.19% | 36,749,212 |
| 2025-09-10 | 2025-09-08 | 2.050 | 17,545,060 | -371,500 | 0.18% | 35,967,373 |
| 2025-09-09 | 2025-09-05 | 2.040 | 17,916,560 | -570,000 | 0.19% | 36,549,782 |
| 2025-09-08 | 2025-09-04 | 2.010 | 18,486,560 | +551,000 | 0.19% | 37,157,986 |
| 2025-09-05 | 2025-09-03 | 2.070 | 17,935,560 | -195,000 | 0.19% | 37,126,609 |
| 2025-09-04 | 2025-09-02 | 2.050 | 18,130,560 | +167,500 | 0.19% | 37,167,648 |
| 2025-09-03 | 2025-09-01 | 2.060 | 17,963,060 | +235,500 | 0.19% | 37,003,904 |
| 2025-09-02 | 2025-08-29 | 2.030 | 17,727,560 | +1,334,500 | 0.19% | 35,986,947 |
| 2025-09-01 | 2025-08-28 | 2.020 | 16,393,060 | +650,500 | 0.17% | 33,113,981 |
| 2025-08-29 | 2025-08-27 | 2.100 | 15,742,560 | -1,848,500 | 0.17% | 33,059,376 |
| 2025-08-28 | 2025-08-26 | 2.120 | 17,591,060 | +231,500 | 0.18% | 37,293,047 |
| 2025-08-27 | 2025-08-25 | 2.130 | 17,359,560 | +23,500 | 0.18% | 36,975,863 |
| 2025-08-26 | 2025-08-22 | 2.090 | 17,336,060 | +272,000 | 0.18% | 36,232,365 |
| 2025-08-25 | 2025-08-21 | 2.130 | 17,064,060 | +832,500 | 0.18% | 36,346,448 |
| 2025-08-22 | 2025-08-20 | 2.523 | 16,231,560 | -499,000 | 0.17% | 40,957,387 |
| 2025-08-21 | 2025-08-19 | 2.491 | 16,730,560 | +1,107,432 | 0.18% | 41,675,285 |
| 2025-08-20 | 2025-08-18 | 2.480 | 15,623,128 | -1,373,870 | 0.18% | 38,748,237 |
| 2025-08-19 | 2025-08-15 | 2.523 | 16,996,998 | -243,429 | 0.19% | 42,888,831 |
| 2025-08-18 | 2025-08-14 | 2.426 | 17,240,427 | +208,653 | 0.19% | 41,829,884 |
| 2025-08-15 | 2025-08-13 | 2.405 | 17,031,774 | -447,446 | 0.19% | 40,956,315 |
| 2025-08-14 | 2025-08-12 | 2.351 | 17,479,220 | +117,310 | 0.20% | 41,089,860 |
| 2025-08-13 | 2025-08-11 | 2.351 | 17,361,910 | -132,611 | 0.20% | 40,814,090 |
| 2025-08-12 | 2025-08-08 | 2.340 | 17,494,521 | +155,331 | 0.20% | 40,937,179 |
| 2025-08-11 | 2025-08-07 | 2.362 | 17,339,190 | -558,729 | 0.20% | 40,947,656 |
| 2025-08-08 | 2025-08-06 | 2.318 | 17,897,919 | -222,100 | 0.20% | 41,495,129 |
| 2025-08-07 | 2025-08-05 | 2.286 | 18,120,019 | +683,457 | 0.20% | 41,423,866 |
| 2025-08-06 | 2025-08-04 | 2.340 | 17,436,562 | -1,123,021 | 0.20% | 40,801,555 |
| 2025-08-05 | 2025-08-01 | 2.254 | 18,559,583 | +207,726 | 0.21% | 41,828,339 |
| 2025-08-04 | 2025-07-31 | 2.232 | 18,351,857 | +755,327 | 0.21% | 40,964,389 |
| 2025-08-01 | 2025-07-30 | 2.318 | 17,596,530 | +566,147 | 0.20% | 40,796,379 |
| 2025-07-31 | 2025-07-29 | 2.405 | 17,030,383 | -141,884 | 0.19% | 40,952,970 |
| 2025-07-30 | 2025-07-28 | 2.426 | 17,172,267 | +939,869 | 0.19% | 41,664,510 |
| 2025-07-29 | 2025-07-25 | 2.534 | 16,232,398 | +440,028 | 0.18% | 41,134,542 |
| 2025-07-28 | 2025-07-24 | 2.577 | 15,792,370 | -146,985 | 0.18% | 40,700,649 |
| 2025-07-25 | 2025-07-23 | 2.577 | 15,939,355 | +363,058 | 0.18% | 41,079,464 |
| 2025-07-24 | 2025-07-22 | 2.631 | 15,576,297 | +45,904 | 0.18% | 40,983,606 |
| 2025-07-23 | 2025-07-21 | 2.566 | 15,530,393 | -158,577 | 0.18% | 39,858,002 |
| 2025-07-22 | 2025-07-18 | 2.534 | 15,688,970 | -1,263,515 | 0.18% | 39,757,441 |
| 2025-07-21 | 2025-07-17 | 2.469 | 16,952,485 | +419,162 | 0.19% | 41,862,482 |
| 2025-07-18 | 2025-07-16 | 2.534 | 16,533,323 | +928 | 0.19% | 41,897,117 |
| 2025-07-17 | 2025-07-15 | 2.556 | 16,532,395 | +453,938 | 0.19% | 42,251,316 |
| 2025-07-16 | 2025-07-14 | 2.502 | 16,078,457 | -106,182 | 0.18% | 40,224,298 |
| 2025-07-15 | 2025-07-11 | 2.480 | 16,184,639 | -447,447 | 0.18% | 40,140,888 |
| 2025-07-14 | 2025-07-10 | 2.448 | 16,632,086 | -398,760 | 0.19% | 40,712,587 |
| 2025-07-11 | 2025-07-09 | 2.405 | 17,030,846 | -123,802 | 0.19% | 40,954,083 |
| 2025-07-10 | 2025-07-08 | 2.415 | 17,154,648 | +282,379 | 0.19% | 41,436,776 |
| 2025-07-09 | 2025-07-07 | 2.502 | 16,872,269 | +496,596 | 0.19% | 42,210,218 |
| 2025-07-08 | 2025-07-04 | 2.534 | 16,375,673 | -166,460 | 0.19% | 41,497,616 |
| 2025-07-07 | 2025-07-03 | 2.502 | 16,542,133 | +145,594 | 0.19% | 41,384,300 |
| 2025-07-04 | 2025-07-02 | 2.534 | 16,396,539 | -197,525 | 0.19% | 41,550,492 |
| 2025-07-03 | 2025-06-30 | 2.469 | 16,594,064 | -134,930 | 0.19% | 40,977,397 |
| 2025-07-02 | 2025-06-27 | 2.491 | 16,728,994 | +383,460 | 0.19% | 41,671,384 |
| 2025-06-30 | 2025-06-26 | 2.556 | 16,345,534 | +496,596 | 0.18% | 41,773,762 |
| 2025-06-27 | 2025-06-25 | 2.685 | 15,848,938 | +24,111 | 0.18% | 42,555,494 |
| 2025-06-26 | 2025-06-24 | 2.685 | 15,824,827 | -163,214 | 0.18% | 42,490,754 |
| 2025-06-25 | 2025-06-23 | 2.674 | 15,988,041 | +159,968 | 0.18% | 42,756,590 |
| 2025-06-24 | 2025-06-20 | 2.739 | 15,828,073 | -365,376 | 0.18% | 43,352,873 |
| 2025-06-23 | 2025-06-19 | 2.620 | 16,193,449 | +11,592 | 0.18% | 42,432,806 |
| 2025-06-20 | 2025-06-18 | 2.739 | 16,181,857 | -927 | 0.18% | 44,321,883 |
| 2025-06-19 | 2025-06-17 | 2.847 | 16,182,784 | +213,754 | 0.18% | 46,069,478 |
| 2025-06-18 | 2025-06-16 | 2.922 | 15,969,030 | +177,124 | 0.18% | 46,666,363 |
| 2025-06-17 | 2025-06-13 | 2.890 | 15,791,906 | -129,365 | 0.18% | 45,637,881 |
| 2025-06-16 | 2025-06-12 | 2.793 | 15,921,271 | -11,129 | 0.18% | 44,466,569 |
| 2025-06-13 | 2025-06-11 | 2.804 | 15,932,400 | +141,885 | 0.18% | 44,669,457 |
| 2025-06-12 | 2025-06-10 | 2.912 | 15,790,515 | -142,348 | 0.18% | 45,974,412 |
| 2025-06-11 | 2025-06-09 | 2.901 | 15,932,863 | +390,878 | 0.18% | 46,217,050 |
| 2025-06-10 | 2025-06-06 | 2.664 | 15,541,985 | +408,498 | 0.18% | 41,396,113 |
| 2025-06-09 | 2025-06-05 | 2.728 | 15,133,487 | +1,145,278 | 0.17% | 41,287,221 |
| 2025-06-06 | 2025-06-04 | 2.545 | 13,988,209 | -335,701 | 0.16% | 35,598,380 |
| 2025-06-05 | 2025-06-03 | 2.469 | 14,323,910 | +208,190 | 0.16% | 35,371,477 |
| 2025-06-04 | 2025-06-02 | 2.545 | 14,115,720 | +4,801,357 | 0.16% | 35,922,881 |
| 2025-06-03 | 2025-05-30 | 2.566 | 9,314,363 | -304,635 | 0.11% | 23,904,862 |
| 2025-06-02 | 2025-05-29 | 2.459 | 9,618,998 | +223,028 | 0.11% | 23,649,437 |
| 2025-05-30 | 2025-05-28 | 2.426 | 9,395,970 | +190,107 | 0.11% | 22,797,135 |
| 2025-05-29 | 2025-05-27 | 2.351 | 9,205,863 | -44,513 | 0.10% | 21,640,990 |
| 2025-05-28 | 2025-05-26 | 2.286 | 9,250,376 | +18,083 | 0.10% | 21,147,127 |
| 2025-05-27 | 2025-05-23 | 2.275 | 9,232,293 | +224,883 | 0.10% | 21,006,232 |
| 2025-05-26 | 2025-05-22 | 2.372 | 9,007,410 | +1,712,352 | 0.10% | 21,368,731 |
| 2025-05-23 | 2025-05-21 | 2.211 | 7,295,058 | +634,772 | 0.08% | 16,126,448 |
| 2025-05-22 | 2025-05-20 | 2.092 | 6,660,286 | +212,363 | 0.08% | 13,933,196 |
| 2025-05-21 | 2025-05-19 | 2.049 | 6,447,923 | -30,603 | 0.07% | 13,210,814 |
| 2025-05-20 | 2025-05-16 | 1.995 | 6,478,526 | +73,725 | 0.07% | 12,924,212 |
| 2025-05-19 | 2025-05-15 | 2.081 | 6,404,801 | -1,391 | 0.07% | 13,329,660 |
| 2025-05-16 | 2025-05-14 | 2.092 | 6,406,192 | -374,186 | 0.07% | 13,401,636 |
| 2025-05-15 | 2025-05-13 | 2.103 | 6,780,378 | -6,492 | 0.08% | 14,257,541 |
| 2025-05-14 | 2025-05-12 | 2.038 | 6,786,870 | -96,908 | 0.08% | 13,832,079 |
| 2025-05-13 | 2025-05-09 | 2.016 | 6,883,778 | +27,821 | 0.08% | 13,881,122 |
| 2025-05-12 | 2025-05-08 | 2.027 | 6,855,957 | +37,094 | 0.08% | 13,898,952 |
| 2025-05-09 | 2025-05-07 | 2.038 | 6,818,863 | -2,782 | 0.08% | 13,897,283 |
| 2025-05-08 | 2025-05-06 | 2.027 | 6,821,645 | +437,245 | 0.08% | 13,829,392 |
| 2025-05-07 | 2025-05-02 | 2.027 | 6,384,400 | -84,389 | 0.07% | 12,942,973 |
| 2025-05-06 | 2025-04-30 | 1.995 | 6,468,789 | -4,636 | 0.07% | 12,904,787 |
| 2025-05-02 | 2025-04-29 | 1.984 | 6,473,425 | -111,746 | 0.07% | 12,844,230 |
| 2025-04-30 | 2025-04-28 | 1.973 | 6,585,171 | -165,068 | 0.07% | 12,994,940 |
| 2025-04-29 | 2025-04-25 | 1.973 | 6,750,239 | +313,444 | 0.08% | 13,320,679 |
| 2025-04-28 | 2025-04-24 | 2.016 | 6,436,795 | +14,838 | 0.07% | 12,979,782 |
| 2025-04-25 | 2025-04-23 | 2.070 | 6,421,957 | -53,323 | 0.07% | 13,296,114 |
| 2025-04-24 | 2025-04-22 | 2.027 | 6,475,280 | -178,515 | 0.07% | 13,127,213 |
| 2025-04-23 | 2025-04-17 | 2.027 | 6,653,795 | -81,143 | 0.08% | 13,489,113 |
| 2025-04-22 | 2025-04-16 | 2.038 | 6,734,938 | +398,297 | 0.08% | 13,726,238 |
| 2025-04-17 | 2025-04-15 | 2.124 | 6,336,641 | -3,710 | 0.07% | 13,461,128 |
| 2025-04-16 | 2025-04-14 | 2.049 | 6,340,351 | -4,636 | 0.07% | 12,990,415 |
| 2025-04-15 | 2025-04-11 | 2.038 | 6,344,987 | +295,361 | 0.07% | 12,931,493 |
| 2025-04-14 | 2025-04-10 | 2.049 | 6,049,626 | -67,697 | 0.07% | 12,394,764 |
| 2025-04-11 | 2025-04-09 | 2.027 | 6,117,323 | -215,145 | 0.07% | 12,401,533 |
| 2025-04-10 | 2025-04-08 | 2.027 | 6,332,468 | -608,342 | 0.07% | 12,837,693 |
| 2025-04-09 | 2025-04-07 | 1.930 | 6,940,810 | -621,269 | 0.08% | 13,397,363 |
| 2025-04-08 | 2025-04-03 | 2.157 | 7,562,079 | -142,812 | 0.09% | 16,309,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 7,704,891 | -157,650 | 0.09% | 16,533,915 |
| 2025-04-03 | 2025-04-01 | 2.124 | 7,862,541 | -399,224 | 0.09% | 16,702,646 |
| 2025-04-02 | 2025-03-31 | 2.070 | 8,261,765 | -474,803 | 0.09% | 17,105,280 |
| 2025-04-01 | 2025-03-28 | 2.038 | 8,736,568 | -599,532 | 0.10% | 17,805,689 |
| 2025-03-31 | 2025-03-27 | 1.984 | 9,336,100 | -456,257 | 0.11% | 18,524,199 |
| 2025-03-28 | 2025-03-26 | 1.930 | 9,792,357 | -387,169 | 0.11% | 18,901,505 |
| 2025-03-27 | 2025-03-25 | 1.909 | 10,179,526 | +555,020 | 0.12% | 19,429,291 |
| 2025-03-26 | 2025-03-24 | 1.963 | 9,624,506 | +226,273 | 0.11% | 18,888,869 |
| 2025-03-25 | 2025-03-21 | 1.984 | 9,398,233 | +189,643 | 0.11% | 18,647,480 |
| 2025-03-24 | 2025-03-20 | 2.016 | 9,208,590 | -154,404 | 0.10% | 18,569,101 |
| 2025-03-21 | 2025-03-19 | 2.049 | 9,362,994 | -5,310,008 | 0.11% | 19,183,351 |
| 2025-03-20 | 2025-03-18 | 2.081 | 14,673,002 | +112,673 | 0.17% | 30,537,425 |
| 2025-03-19 | 2025-03-17 | 2.070 | 14,560,329 | -402,006 | 0.16% | 30,145,920 |
| 2025-03-18 | 2025-03-14 | 2.070 | 14,962,335 | +265,222 | 0.17% | 30,978,239 |
| 2025-03-17 | 2025-03-13 | 2.135 | 14,697,113 | +491,032 | 0.17% | 31,380,029 |
| 2025-03-14 | 2025-03-12 | 2.178 | 14,206,081 | -62,596 | 0.16% | 30,944,380 |
| 2025-03-13 | 2025-03-11 | 2.135 | 14,268,677 | -1,008,494 | 0.16% | 30,465,269 |
| 2025-03-12 | 2025-03-10 | 2.049 | 15,277,171 | +765,992 | 0.17% | 31,300,600 |
| 2025-03-11 | 2025-03-07 | 2.070 | 14,511,179 | -49,614 | 0.16% | 30,044,159 |
| 2025-03-10 | 2025-03-06 | 2.167 | 14,560,793 | -830,906 | 0.16% | 31,560,016 |
| 2025-03-07 | 2025-03-05 | 2.157 | 15,391,699 | -1,337,703 | 0.17% | 33,195,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 16,729,402 | -774,337 | 0.19% | 34,636,801 |
| 2025-03-05 | 2025-03-03 | 1.909 | 17,503,739 | -71,406 | 0.20% | 33,408,749 |
| 2025-03-04 | 2025-02-28 | 1.919 | 17,575,145 | +485,468 | 0.20% | 33,734,559 |
| 2025-03-03 | 2025-02-27 | 2.070 | 17,089,677 | -2,664,742 | 0.19% | 35,382,719 |
| 2025-02-28 | 2025-02-26 | 1.855 | 19,754,419 | -232,301 | 0.22% | 36,639,440 |
| 2025-02-27 | 2025-02-25 | 1.855 | 19,986,720 | -133,539 | 0.23% | 37,070,300 |
| 2025-02-26 | 2025-02-24 | 1.833 | 20,120,259 | +360,276 | 0.23% | 36,884,051 |
| 2025-02-25 | 2025-02-21 | 1.876 | 19,759,983 | +186,398 | 0.22% | 37,075,920 |
| 2025-02-24 | 2025-02-20 | 1.898 | 19,573,585 | -95,518 | 0.22% | 37,148,319 |
| 2025-02-21 | 2025-02-19 | 1.876 | 19,669,103 | -326,891 | 0.22% | 36,905,401 |
| 2025-02-20 | 2025-02-18 | 1.779 | 19,995,994 | -299,534 | 0.23% | 35,578,126 |
| 2025-02-19 | 2025-02-17 | 1.758 | 20,295,528 | -21,793 | 0.23% | 35,673,365 |
| 2025-02-18 | 2025-02-14 | 1.790 | 20,317,321 | +274,033 | 0.23% | 36,368,941 |
| 2025-02-17 | 2025-02-13 | 1.779 | 20,043,288 | +361,666 | 0.23% | 35,662,274 |
| 2025-02-14 | 2025-02-12 | 1.812 | 19,681,622 | -52,859 | 0.22% | 35,655,480 |
| 2025-02-13 | 2025-02-11 | 1.822 | 19,734,481 | +117,310 | 0.22% | 35,964,045 |
| 2025-02-12 | 2025-02-10 | 1.833 | 19,617,171 | +11,592 | 0.22% | 35,961,800 |
| 2025-02-11 | 2025-02-07 | 1.855 | 19,605,579 | +813,750 | 0.22% | 36,363,380 |
| 2025-02-10 | 2025-02-06 | 1.919 | 18,791,829 | +125,656 | 0.21% | 36,069,920 |
| 2025-02-07 | 2025-02-05 | 1.909 | 18,666,173 | +90,417 | 0.21% | 35,627,445 |
| 2025-02-06 | 2025-02-04 | 1.941 | 18,575,756 | -477,586 | 0.21% | 36,055,799 |
| 2025-02-05 | 2025-02-03 | 1.844 | 19,053,342 | -414,989 | 0.22% | 35,133,660 |
| 2025-02-04 | 2025-01-28 | 1.833 | 19,468,331 | -2,021,624 | 0.22% | 35,688,950 |
| 2025-02-03 | 2025-01-24 | 1.855 | 21,489,955 | -22,720 | 0.24% | 39,858,420 |
| 2025-01-27 | 2025-01-23 | 1.887 | 21,512,675 | +287,478 | 0.24% | 40,596,500 |
| 2025-01-24 | 2025-01-22 | 1.919 | 21,225,197 | +8,810 | 0.24% | 40,740,641 |
| 2025-01-23 | 2025-01-21 | 1.930 | 21,216,387 | -179,906 | 0.24% | 40,952,515 |
| 2025-01-22 | 2025-01-20 | 1.919 | 21,396,293 | -381,604 | 0.24% | 41,069,051 |
| 2025-01-21 | 2025-01-17 | 1.887 | 21,777,897 | -106,182 | 0.25% | 41,096,999 |
| 2025-01-20 | 2025-01-16 | 1.887 | 21,884,079 | -111,282 | 0.25% | 41,297,375 |
| 2025-01-17 | 2025-01-15 | 1.887 | 21,995,361 | -720,551 | 0.25% | 41,507,375 |
| 2025-01-16 | 2025-01-14 | 1.887 | 22,715,912 | +759,963 | 0.26% | 42,867,124 |
| 2025-01-15 | 2025-01-13 | 1.909 | 21,955,949 | -740,025 | 0.25% | 41,906,521 |
| 2025-01-14 | 2025-01-10 | 1.919 | 22,695,974 | +220,709 | 0.26% | 43,563,719 |
| 2025-01-13 | 2025-01-09 | 1.995 | 22,475,265 | -333,382 | 0.25% | 44,836,600 |
| 2025-01-10 | 2025-01-08 | 1.984 | 22,808,647 | +44,049 | 0.26% | 45,255,719 |
| 2025-01-09 | 2025-01-07 | 2.016 | 22,764,598 | -261,049 | 0.26% | 45,904,759 |
| 2025-01-08 | 2025-01-06 | 2.027 | 23,025,647 | -1,014,522 | 0.26% | 46,679,459 |
| 2025-01-07 | 2025-01-03 | 1.952 | 24,040,169 | -355,175 | 0.27% | 46,921,535 |
| 2025-01-06 | 2025-01-02 | 2.135 | 24,395,344 | -4,196,261 | 0.28% | 52,086,870 |
| 2025-01-03 | 2024-12-31 | 2.674 | 28,591,605 | -370,476 | 0.32% | 76,462,121 |
| 2025-01-02 | 2024-12-27 | 2.750 | 28,962,081 | -795,667 | 0.33% | 79,639,049 |
| 2024-12-30 | 2024-12-24 | 2.556 | 29,757,748 | +172,951 | 0.34% | 76,050,930 |
| 2024-12-27 | 2024-12-20 | 2.935 | 29,584,797 | +59,350 | 0.33% | 86,844,797 |
| 2024-12-23 | 2024-12-19 | 2.993 | 29,525,447 | +2,623,345 | 0.33% | 88,376,692 |
| 2024-12-20 | 2024-12-18 | 3.028 | 26,902,102 | +334,432 | 0.33% | 81,457,111 |
| 2024-12-19 | 2024-12-17 | 3.109 | 26,567,670 | +72,251 | 0.32% | 82,593,761 |
| 2024-12-18 | 2024-12-16 | 3.132 | 26,495,419 | +383,754 | 0.32% | 82,981,557 |
| 2024-12-17 | 2024-12-13 | 3.074 | 26,111,665 | -327,077 | 0.32% | 80,270,819 |
| 2024-12-16 | 2024-12-12 | 2.970 | 26,438,742 | -353,901 | 0.32% | 78,526,349 |
| 2024-12-13 | 2024-12-11 | 2.878 | 26,792,643 | +141,041 | 0.32% | 77,100,359 |
| 2024-12-12 | 2024-12-10 | 2.993 | 26,651,602 | -120,275 | 0.32% | 79,774,589 |
| 2024-12-11 | 2024-12-09 | 2.843 | 26,771,877 | +592,287 | 0.32% | 76,112,401 |
| 2024-12-10 | 2024-12-06 | 2.855 | 26,179,590 | -153,588 | 0.32% | 74,731,085 |
| 2024-12-09 | 2024-12-05 | 2.843 | 26,333,178 | -60,137 | 0.32% | 74,865,181 |
| 2024-12-06 | 2024-12-04 | 2.843 | 26,393,315 | +497,971 | 0.32% | 75,036,150 |
| 2024-12-05 | 2024-12-03 | 2.959 | 25,895,344 | +267,805 | 0.31% | 76,613,119 |
| 2024-12-04 | 2024-12-02 | 2.959 | 25,627,539 | -152,723 | 0.31% | 75,820,800 |
| 2024-12-03 | 2024-11-29 | 2.993 | 25,780,262 | +1,982,798 | 0.31% | 77,166,461 |
| 2024-12-02 | 2024-11-28 | 2.855 | 23,797,464 | +226,272 | 0.29% | 67,931,175 |
| 2024-11-29 | 2024-11-27 | 2.843 | 23,571,192 | +1,342,401 | 0.29% | 67,012,859 |
| 2024-11-28 | 2024-11-26 | 2.635 | 22,228,791 | +251,797 | 0.27% | 58,572,287 |
| 2024-11-27 | 2024-11-25 | 2.589 | 21,976,994 | -1,730 | 0.27% | 56,892,865 |
| 2024-11-26 | 2024-11-22 | 2.450 | 21,978,724 | +330,105 | 0.27% | 53,849,271 |
| 2024-11-25 | 2024-11-21 | 2.531 | 21,648,619 | +258,720 | 0.26% | 54,791,830 |
| 2024-11-22 | 2024-11-20 | 2.600 | 21,389,899 | -317,992 | 0.26% | 55,620,226 |
| 2024-11-21 | 2024-11-19 | 2.473 | 21,707,891 | +6,923 | 0.26% | 53,687,465 |
| 2024-11-20 | 2024-11-18 | 2.450 | 21,700,968 | +112,054 | 0.26% | 53,168,751 |
| 2024-11-19 | 2024-11-15 | 2.473 | 21,588,914 | +112,487 | 0.26% | 53,393,214 |
| 2024-11-18 | 2024-11-14 | 2.462 | 21,476,427 | +99,507 | 0.26% | 52,866,813 |
| 2024-11-15 | 2024-11-13 | 2.427 | 21,376,920 | +703,043 | 0.26% | 51,880,711 |
| 2024-11-14 | 2024-11-12 | 2.473 | 20,673,877 | +25,959 | 0.25% | 51,130,165 |
| 2024-11-13 | 2024-11-11 | 2.554 | 20,647,918 | +249,202 | 0.25% | 52,736,346 |
| 2024-11-12 | 2024-11-08 | 2.681 | 20,398,716 | +40,668 | 0.25% | 54,693,071 |
| 2024-11-11 | 2024-11-07 | 2.647 | 20,358,048 | -521,766 | 0.25% | 53,878,204 |
| 2024-11-08 | 2024-11-06 | 2.531 | 20,879,814 | +219,349 | 0.25% | 52,846,014 |
| 2024-11-07 | 2024-11-05 | 2.543 | 20,660,465 | +153,588 | 0.25% | 52,529,621 |
| 2024-11-06 | 2024-11-04 | 2.531 | 20,506,877 | +64,896 | 0.25% | 51,902,125 |
| 2024-11-05 | 2024-11-01 | 2.566 | 20,441,981 | +275,593 | 0.25% | 52,446,613 |
| 2024-11-04 | 2024-10-31 | 2.647 | 20,166,388 | -330,971 | 0.24% | 53,370,970 |
| 2024-11-01 | 2024-10-30 | 2.658 | 20,497,359 | -1,226,107 | 0.25% | 54,483,781 |
| 2024-10-31 | 2024-10-29 | 2.392 | 21,723,466 | +775,727 | 0.26% | 51,968,593 |
| 2024-10-30 | 2024-10-28 | 2.473 | 20,947,739 | -185,603 | 0.25% | 51,807,474 |
| 2024-10-29 | 2024-10-25 | 2.462 | 21,133,342 | -138,878 | 0.26% | 52,022,268 |
| 2024-10-28 | 2024-10-24 | 2.450 | 21,272,220 | +121,572 | 0.26% | 52,118,292 |
| 2024-10-25 | 2024-10-23 | 2.439 | 21,150,648 | +36,775 | 0.26% | 51,575,996 |
| 2024-10-24 | 2024-10-22 | 2.439 | 21,113,873 | +793,465 | 0.26% | 51,486,320 |
| 2024-10-23 | 2024-10-21 | 2.600 | 20,320,408 | -865 | 0.25% | 52,839,225 |
| 2024-10-22 | 2024-10-18 | 2.589 | 20,321,273 | -881,292 | 0.25% | 52,606,623 |
| 2024-10-21 | 2024-10-17 | 2.439 | 21,202,565 | -47,590 | 0.26% | 51,702,596 |
| 2024-10-18 | 2024-10-16 | 2.381 | 21,250,155 | +2,091,390 | 0.26% | 50,590,715 |
| 2024-10-02 | 2024-09-27 | 2.069 | 19,158,765 | +606,997 | 0.23% | 39,633,464 |
| 2024-09-30 | 2024-09-26 | 2.126 | 18,551,768 | -1,251,633 | 0.22% | 39,449,783 |
| 2024-09-27 | 2024-09-25 | 1.976 | 19,803,401 | -25,093 | 0.24% | 39,136,086 |
| 2024-09-26 | 2024-09-24 | 1.930 | 19,828,494 | -1,147,367 | 0.24% | 38,269,051 |
| 2024-09-25 | 2024-09-23 | 1.653 | 20,975,861 | +112,920 | 0.25% | 34,665,489 |
| 2024-09-24 | 2024-09-20 | 1.664 | 20,862,941 | -360,823 | 0.25% | 34,719,984 |
| 2024-09-23 | 2024-09-19 | 1.618 | 21,223,764 | -1,317,395 | 0.26% | 34,339,340 |
| 2024-09-20 | 2024-09-17 | 1.445 | 22,541,159 | +169,596 | 0.27% | 32,563,250 |
| 2024-09-19 | 2024-09-16 | 1.479 | 22,371,563 | +14,710 | 0.27% | 33,093,888 |
| 2024-09-17 | 2024-09-13 | 1.468 | 22,356,853 | -56,244 | 0.27% | 32,813,752 |
| 2024-09-16 | 2024-09-12 | 1.491 | 22,413,097 | +35,044 | 0.27% | 33,414,354 |
| 2024-09-13 | 2024-09-11 | 1.479 | 22,378,053 | -94,316 | 0.27% | 33,103,488 |
| 2024-09-12 | 2024-09-10 | 1.456 | 22,472,369 | +155,751 | 0.27% | 32,723,587 |
| 2024-09-11 | 2024-09-09 | 1.526 | 22,316,618 | +265,643 | 0.27% | 34,044,253 |
| 2024-09-10 | 2024-09-05 | 1.549 | 22,050,975 | +86,528 | 0.27% | 34,148,693 |
| 2024-09-09 | 2024-09-04 | 1.549 | 21,964,447 | +211,562 | 0.27% | 34,014,694 |
| 2024-09-05 | 2024-09-03 | 1.583 | 21,752,885 | +250,067 | 0.26% | 34,441,252 |
| 2024-09-04 | 2024-09-02 | 1.595 | 21,502,818 | -27,257 | 0.26% | 34,293,828 |
| 2024-09-03 | 2024-08-30 | 1.618 | 21,530,075 | -328,808 | 0.26% | 34,834,940 |
| 2024-09-02 | 2024-08-29 | 1.583 | 21,858,883 | -463,359 | 0.26% | 34,609,078 |
| 2024-08-30 | 2024-08-28 | 1.502 | 22,322,242 | +122,005 | 0.27% | 33,536,880 |
| 2024-08-29 | 2024-08-27 | 1.479 | 22,200,237 | +126,331 | 0.27% | 32,840,448 |
| 2024-08-28 | 2024-08-26 | 1.421 | 22,073,906 | -49,321 | 0.27% | 31,378,039 |
| 2024-08-27 | 2024-08-23 | 1.398 | 22,123,227 | +896,002 | 0.27% | 30,936,796 |
| 2024-08-26 | 2024-08-22 | 1.398 | 21,227,225 | -34,612 | 0.26% | 29,683,840 |
| 2024-08-23 | 2024-08-21 | 1.398 | 21,261,837 | -285,111 | 0.26% | 29,732,241 |
| 2024-08-22 | 2024-08-20 | 1.410 | 21,546,948 | +131,091 | 0.26% | 30,379,952 |
| 2024-08-21 | 2024-08-19 | 1.491 | 21,415,857 | -133,687 | 0.26% | 31,935,549 |
| 2024-08-20 | 2024-08-16 | 1.468 | 21,549,544 | -68,580 | 0.26% | 31,628,843 |
| 2024-08-19 | 2024-08-15 | 1.421 | 21,618,124 | -310,430 | 0.27% | 30,714,155 |
| 2024-08-16 | 2024-08-14 | 1.433 | 21,928,554 | +32,363 | 0.27% | 31,412,683 |
| 2024-08-15 | 2024-08-13 | 1.456 | 21,896,191 | +55,358 | 0.27% | 31,880,525 |
| 2024-08-14 | 2024-08-12 | 1.479 | 21,840,833 | +39,176 | 0.27% | 32,312,826 |
| 2024-08-13 | 2024-08-09 | 1.491 | 21,801,657 | -579,126 | 0.27% | 32,510,858 |
| 2024-08-12 | 2024-08-08 | 1.479 | 22,380,783 | +72,390 | 0.28% | 33,111,665 |
| 2024-08-09 | 2024-08-07 | 1.491 | 22,308,393 | -51,099 | 0.27% | 33,266,508 |
| 2024-08-08 | 2024-08-06 | 1.444 | 22,359,492 | +31,937 | 0.28% | 32,292,543 |
| 2024-08-07 | 2024-08-05 | 1.479 | 22,327,555 | +109,864 | 0.27% | 33,032,916 |
| 2024-08-06 | 2024-08-02 | 1.515 | 22,217,691 | -146,485 | 0.27% | 33,653,004 |
| 2024-08-05 | 2024-08-01 | 1.479 | 22,364,176 | -25,976 | 0.28% | 33,087,096 |
| 2024-08-02 | 2024-07-31 | 1.491 | 22,390,152 | -198,010 | 0.28% | 33,388,427 |
| 2024-08-01 | 2024-07-30 | 1.468 | 22,588,162 | +48,544 | 0.28% | 33,153,250 |
| 2024-07-31 | 2024-07-29 | 1.479 | 22,539,618 | -6,813 | 0.28% | 33,346,657 |
| 2024-07-30 | 2024-07-26 | 1.468 | 22,546,431 | -304,808 | 0.28% | 33,092,000 |
| 2024-07-29 | 2024-07-25 | 1.515 | 22,851,239 | +30,660 | 0.28% | 34,612,635 |
| 2024-07-26 | 2024-07-24 | 1.562 | 22,820,579 | -127,749 | 0.28% | 35,638,015 |
| 2024-07-25 | 2024-07-23 | 1.550 | 22,948,328 | -42,583 | 0.28% | 35,568,060 |
| 2024-07-24 | 2024-07-22 | 1.538 | 22,990,911 | -144,781 | 0.28% | 35,364,106 |
| 2024-07-23 | 2024-07-19 | 1.562 | 23,135,692 | +44,286 | 0.28% | 36,130,114 |
| 2024-07-22 | 2024-07-18 | 1.632 | 23,091,406 | -121,787 | 0.28% | 37,687,765 |
| 2024-07-19 | 2024-07-17 | 1.585 | 23,213,193 | -340,663 | 0.29% | 36,796,275 |
| 2024-07-18 | 2024-07-16 | 1.609 | 23,553,856 | -97,515 | 0.29% | 37,889,405 |
| 2024-07-17 | 2024-07-15 | 1.632 | 23,651,371 | +59,616 | 0.29% | 38,601,690 |
| 2024-07-16 | 2024-07-12 | 1.656 | 23,591,755 | -42,157 | 0.29% | 39,058,410 |
| 2024-07-15 | 2024-07-11 | 1.667 | 23,633,912 | -81,759 | 0.29% | 39,405,710 |
| 2024-07-12 | 2024-07-10 | 1.656 | 23,715,671 | +58,764 | 0.29% | 39,263,565 |
| 2024-07-11 | 2024-07-09 | 1.667 | 23,656,907 | -360,676 | 0.29% | 39,444,051 |
| 2024-07-10 | 2024-07-08 | 1.597 | 24,017,583 | +17,033 | 0.30% | 38,353,359 |
| 2024-07-09 | 2024-07-05 | 1.679 | 24,000,550 | +80,907 | 0.30% | 40,298,830 |
| 2024-07-08 | 2024-07-04 | 1.679 | 23,919,643 | +8,517 | 0.29% | 40,162,980 |
| 2024-07-05 | 2024-07-03 | 1.679 | 23,911,126 | -4,258 | 0.29% | 40,148,680 |
| 2024-07-04 | 2024-07-02 | 1.679 | 23,915,384 | -426 | 0.29% | 40,155,829 |
| 2024-07-02 | 2024-06-27 | 1.738 | 23,915,810 | +191,197 | 0.29% | 41,560,619 |
| 2024-06-28 | 2024-06-26 | 1.750 | 23,724,613 | -117,529 | 0.29% | 41,506,930 |
| 2024-06-27 | 2024-06-25 | 1.703 | 23,842,142 | -146,485 | 0.29% | 40,592,750 |
| 2024-06-26 | 2024-06-24 | 1.679 | 23,988,627 | +67,281 | 0.30% | 40,278,810 |
| 2024-06-25 | 2024-06-21 | 1.703 | 23,921,346 | -93,257 | 0.29% | 40,727,600 |
| 2024-06-24 | 2024-06-20 | 1.691 | 24,014,603 | +116,252 | 0.30% | 40,604,401 |
| 2024-06-21 | 2024-06-19 | 1.738 | 23,898,351 | -195,881 | 0.29% | 41,530,279 |
| 2024-06-20 | 2024-06-18 | 1.726 | 24,094,232 | +309,151 | 0.30% | 41,587,769 |
| 2024-06-19 | 2024-06-17 | 1.785 | 23,785,081 | -218,024 | 0.29% | 42,450,560 |
| 2024-06-18 | 2024-06-14 | 1.785 | 24,003,105 | +76,649 | 0.30% | 42,839,680 |
| 2024-06-17 | 2024-06-13 | 1.773 | 23,926,456 | +108,586 | 0.29% | 42,421,940 |
| 2024-06-14 | 2024-06-12 | 1.796 | 23,817,870 | -5,961 | 0.29% | 42,788,745 |
| 2024-06-13 | 2024-06-11 | 1.808 | 23,823,831 | +183,532 | 0.29% | 43,079,189 |
| 2024-06-12 | 2024-06-07 | 1.879 | 23,640,299 | +72,391 | 0.29% | 44,412,800 |
| 2024-06-11 | 2024-06-06 | 1.879 | 23,567,908 | -89,424 | 0.29% | 44,276,799 |
| 2024-06-07 | 2024-06-05 | 1.843 | 23,657,332 | +48,970 | 0.29% | 43,611,459 |
| 2024-06-06 | 2024-06-04 | 1.890 | 23,608,362 | +186,939 | 0.29% | 44,630,005 |
| 2024-06-05 | 2024-06-03 | 1.973 | 23,421,423 | +321,926 | 0.29% | 46,201,679 |
| 2024-06-04 | 2024-05-31 | 2.055 | 23,099,497 | +297,654 | 0.28% | 47,465,250 |
| 2024-06-03 | 2024-05-30 | 1.984 | 22,801,843 | +324,482 | 0.28% | 45,247,215 |
| 2024-05-31 | 2024-05-29 | 2.055 | 22,477,361 | +565,074 | 0.28% | 46,186,874 |
| 2024-05-30 | 2024-05-28 | 2.125 | 21,912,287 | -98,792 | 0.27% | 46,569,490 |
| 2024-05-29 | 2024-05-27 | 2.078 | 22,011,079 | -1,710,128 | 0.27% | 45,745,650 |
| 2024-05-28 | 2024-05-24 | 1.937 | 23,721,207 | -431,364 | 0.29% | 45,957,451 |
| 2024-05-27 | 2024-05-23 | 1.902 | 24,152,571 | +203,120 | 0.30% | 45,942,390 |
| 2024-05-24 | 2024-05-22 | 1.902 | 23,949,451 | +204,824 | 0.29% | 45,556,020 |
| 2024-05-23 | 2024-05-21 | 1.914 | 23,744,627 | +430,938 | 0.29% | 45,445,215 |
| 2024-05-22 | 2024-05-20 | 2.031 | 23,313,689 | +379,839 | 0.29% | 47,357,886 |
| 2024-05-21 | 2024-05-17 | 2.067 | 22,933,850 | -790,337 | 0.28% | 47,394,161 |
| 2024-05-20 | 2024-05-16 | 1.961 | 23,724,187 | +23,846 | 0.29% | 46,520,354 |
| 2024-05-17 | 2024-05-14 | 1.984 | 23,700,341 | -300,635 | 0.29% | 47,030,165 |
| 2024-05-16 | 2024-05-13 | 1.937 | 24,000,976 | +139,246 | 0.30% | 46,499,475 |
| 2024-05-14 | 2024-05-10 | 1.949 | 23,861,730 | -326,185 | 0.29% | 46,509,880 |
| 2024-05-13 | 2024-05-09 | 1.926 | 24,187,915 | -373,877 | 0.30% | 46,577,640 |
| 2024-05-10 | 2024-05-08 | 1.984 | 24,561,792 | +16,607 | 0.30% | 48,739,599 |
| 2024-05-09 | 2024-05-07 | 1.984 | 24,545,185 | -108,586 | 0.30% | 48,706,645 |
| 2024-05-08 | 2024-05-06 | 1.996 | 24,653,771 | +83,462 | 0.30% | 49,211,600 |
| 2024-05-07 | 2024-05-03 | 1.973 | 24,570,309 | +210,785 | 0.30% | 48,468,000 |
| 2024-05-06 | 2024-05-02 | 1.937 | 24,359,524 | +42,583 | 0.30% | 47,194,126 |
| 2024-05-03 | 2024-04-30 | 1.914 | 24,316,941 | -332,146 | 0.30% | 46,540,575 |
| 2024-05-02 | 2024-04-29 | 1.796 | 24,649,087 | +203,120 | 0.30% | 44,282,025 |
| 2024-04-30 | 2024-04-26 | 1.832 | 24,445,967 | -147,762 | 0.30% | 44,778,240 |
| 2024-04-29 | 2024-04-25 | 1.808 | 24,593,729 | -27,253 | 0.30% | 44,471,349 |
| 2024-04-26 | 2024-04-24 | 1.773 | 24,620,982 | +169,054 | 0.30% | 43,653,344 |
| 2024-04-25 | 2024-04-23 | 1.796 | 24,451,928 | +20,013 | 0.30% | 43,927,829 |
| 2024-04-24 | 2024-04-22 | 1.726 | 24,431,915 | -38,750 | 0.30% | 42,170,626 |
| 2024-04-23 | 2024-04-19 | 1.667 | 24,470,665 | +123,490 | 0.30% | 40,800,860 |
| 2024-04-22 | 2024-04-18 | 1.714 | 24,347,175 | +132,007 | 0.30% | 41,738,481 |
| 2024-04-19 | 2024-04-17 | 1.656 | 24,215,168 | +127,749 | 0.30% | 40,090,530 |
| 2024-04-18 | 2024-04-16 | 1.691 | 24,087,419 | +29,808 | 0.30% | 40,727,520 |
| 2024-04-17 | 2024-04-15 | 1.726 | 24,057,611 | -407,518 | 0.30% | 41,524,560 |
| 2024-04-16 | 2024-04-12 | 1.703 | 24,465,129 | +361,954 | 0.30% | 41,653,425 |
| 2024-04-15 | 2024-04-11 | 1.773 | 24,103,175 | +4,754,802 | 0.30% | 42,735,265 |
| 2024-04-12 | 2024-04-10 | 1.832 | 19,348,373 | +38,750 | 0.24% | 35,440,860 |
| 2024-04-11 | 2024-04-09 | 1.879 | 19,309,623 | +293,396 | 0.24% | 36,276,801 |
| 2024-04-10 | 2024-04-08 | 1.937 | 19,016,227 | +105,180 | 0.23% | 36,842,026 |
| 2024-04-09 | 2024-04-05 | 1.890 | 18,911,047 | +65,578 | 0.23% | 35,750,050 |
| 2024-04-08 | 2024-04-03 | 1.914 | 18,845,469 | +1,042,428 | 0.23% | 36,068,639 |
| 2024-04-05 | 2024-04-02 | 1.961 | 17,803,041 | +14,052 | 0.22% | 34,909,680 |
| 2024-04-03 | 2024-03-28 | 1.832 | 17,788,989 | -32,789 | 0.22% | 32,584,500 |
| 2024-04-02 | 2024-03-27 | 1.808 | 17,821,778 | -2,779,383 | 0.22% | 32,226,041 |
| 2024-03-28 | 2024-03-26 | 1.656 | 20,601,161 | -3,832 | 0.25% | 34,107,196 |
| 2024-03-27 | 2024-03-25 | 1.609 | 20,604,993 | +469,263 | 0.25% | 33,145,780 |
| 2024-03-26 | 2024-03-22 | 1.656 | 20,135,730 | +539,099 | 0.25% | 33,336,630 |
| 2024-03-25 | 2024-03-21 | 1.726 | 19,596,631 | -657,479 | 0.24% | 33,824,700 |
| 2024-03-22 | 2024-03-20 | 1.620 | 20,254,110 | +55,357 | 0.25% | 32,819,159 |
| 2024-03-21 | 2024-03-19 | 1.597 | 20,198,753 | +416,461 | 0.25% | 32,255,121 |
| 2024-03-20 | 2024-03-18 | 1.632 | 19,782,292 | -220,154 | 0.24% | 32,286,919 |
| 2024-03-19 | 2024-03-15 | 1.526 | 20,002,446 | -50,247 | 0.25% | 30,532,450 |
| 2024-03-18 | 2024-03-14 | 1.526 | 20,052,693 | -588,070 | 0.25% | 30,609,149 |
| 2024-03-15 | 2024-03-13 | 1.479 | 20,640,763 | +226,115 | 0.25% | 30,537,360 |
| 2024-03-14 | 2024-03-12 | 1.515 | 20,414,648 | -232,502 | 0.25% | 30,921,945 |
| 2024-03-13 | 2024-03-11 | 1.468 | 20,647,150 | -571,462 | 0.25% | 30,304,375 |
| 2024-03-12 | 2024-03-08 | 1.433 | 21,218,612 | -49,396 | 0.26% | 30,395,690 |
| 2024-03-11 | 2024-03-07 | 1.421 | 21,268,008 | +415,608 | 0.26% | 30,216,725 |
| 2024-03-08 | 2024-03-06 | 1.433 | 20,852,400 | +284,880 | 0.26% | 29,871,091 |
| 2024-03-07 | 2024-03-05 | 1.433 | 20,567,520 | +350,031 | 0.25% | 29,463,000 |
| 2024-03-06 | 2024-03-04 | 1.550 | 20,217,489 | +66,429 | 0.25% | 31,335,480 |
| 2024-03-05 | 2024-03-01 | 1.538 | 20,151,060 | +402,834 | 0.25% | 30,995,910 |
| 2024-03-04 | 2024-02-29 | 1.585 | 19,748,226 | -762,659 | 0.24% | 31,303,800 |
| 2024-03-01 | 2024-02-28 | 1.456 | 20,510,885 | +556,984 | 0.25% | 29,863,540 |
| 2024-02-29 | 2024-02-27 | 1.526 | 19,953,901 | +436,474 | 0.25% | 30,458,350 |
| 2024-02-28 | 2024-02-26 | 1.562 | 19,517,427 | -278,066 | 0.24% | 30,479,610 |
| 2024-02-27 | 2024-02-23 | 1.491 | 19,795,493 | +393,040 | 0.24% | 29,519,245 |
| 2024-02-26 | 2024-02-22 | 1.479 | 19,402,453 | -77,927 | 0.24% | 28,705,320 |
| 2024-02-23 | 2024-02-21 | 1.444 | 19,480,380 | -11,923 | 0.24% | 28,134,405 |
| 2024-02-22 | 2024-02-20 | 1.444 | 19,492,303 | +192,900 | 0.24% | 28,151,625 |
| 2024-02-21 | 2024-02-19 | 1.456 | 19,299,403 | +381,117 | 0.24% | 28,099,640 |
| 2024-02-20 | 2024-02-16 | 1.515 | 18,918,286 | -358,974 | 0.23% | 28,655,415 |
| 2024-02-19 | 2024-02-15 | 1.374 | 19,277,260 | +117,529 | 0.24% | 26,482,950 |
| 2024-02-16 | 2024-02-14 | 1.374 | 19,159,731 | +149,466 | 0.24% | 26,321,490 |
| 2024-02-15 | 2024-02-09 | 1.386 | 19,010,265 | +3,832 | 0.23% | 26,339,370 |
| 2024-02-14 | 2024-02-07 | 1.339 | 19,006,433 | +327,888 | 0.23% | 25,441,380 |
| 2024-02-08 | 2024-02-06 | 1.433 | 18,678,545 | +314,262 | 0.23% | 26,757,040 |
| 2024-02-07 | 2024-02-05 | 1.292 | 18,364,283 | +2,555 | 0.23% | 23,719,300 |
| 2024-02-06 | 2024-02-02 | 1.174 | 18,361,728 | +368,342 | 0.23% | 21,560,000 |
| 2024-02-05 | 2024-02-01 | 1.174 | 17,993,386 | +184,383 | 0.22% | 21,127,499 |
| 2024-02-02 | 2024-01-31 | 1.127 | 17,809,003 | -271,678 | 0.22% | 20,074,560 |
| 2024-02-01 | 2024-01-30 | 1.174 | 18,080,681 | +11,497 | 0.22% | 21,230,000 |
| 2024-01-31 | 2024-01-29 | 1.221 | 18,069,184 | +64,300 | 0.22% | 22,065,160 |
| 2024-01-30 | 2024-01-26 | 1.233 | 18,004,884 | +400,705 | 0.22% | 22,198,050 |
| 2024-01-29 | 2024-01-25 | 1.233 | 17,604,179 | +186,087 | 0.22% | 21,704,025 |
| 2024-01-26 | 2024-01-24 | 1.174 | 17,418,092 | +1,428,655 | 0.21% | 20,452,000 |
| 2024-01-25 | 2024-01-23 | 1.162 | 15,989,437 | +30,234 | 0.20% | 18,586,755 |
| 2024-01-24 | 2024-01-22 | 1.151 | 15,959,203 | +126,897 | 0.20% | 18,364,220 |
| 2024-01-23 | 2024-01-19 | 1.209 | 15,832,306 | +37,472 | 0.19% | 19,147,699 |
| 2024-01-22 | 2024-01-18 | 1.233 | 15,794,834 | +133,285 | 0.19% | 19,473,301 |
| 2024-01-19 | 2024-01-17 | 1.221 | 15,661,549 | +464,153 | 0.19% | 19,125,080 |
| 2024-01-18 | 2024-01-16 | 1.315 | 15,197,396 | +353,012 | 0.19% | 19,985,840 |
| 2024-01-17 | 2024-01-15 | 1.350 | 14,844,384 | -34,066 | 0.18% | 20,044,500 |
| 2024-01-16 | 2024-01-12 | 1.386 | 14,878,450 | -48,119 | 0.18% | 20,614,599 |
| 2024-01-15 | 2024-01-11 | 1.409 | 14,926,569 | +1,277 | 0.18% | 21,031,800 |
| 2024-01-12 | 2024-01-10 | 1.421 | 14,925,292 | +60,042 | 0.18% | 21,205,251 |
| 2024-01-11 | 2024-01-09 | 1.433 | 14,865,250 | +7,239 | 0.18% | 21,294,490 |
| 2024-01-10 | 2024-01-08 | 1.409 | 14,858,011 | +381,543 | 0.18% | 20,935,200 |
| 2024-01-09 | 2024-01-05 | 1.515 | 14,476,468 | +44,286 | 0.18% | 21,927,420 |
| 2024-01-08 | 2024-01-04 | 1.515 | 14,432,182 | +189,068 | 0.18% | 21,860,340 |
| 2024-01-05 | 2024-01-03 | 1.550 | 14,243,114 | +49,396 | 0.18% | 22,075,680 |
| 2024-01-04 | 2024-01-02 | 1.573 | 14,193,718 | +102,199 | 0.17% | 22,332,440 |
| 2024-01-03 | 2023-12-29 | 1.644 | 14,091,519 | +113,270 | 0.17% | 23,164,400 |
| 2024-01-02 | 2023-12-28 | 1.597 | 13,978,249 | -108,586 | 0.17% | 22,321,680 |
| 2023-12-29 | 2023-12-27 | 1.503 | 14,086,835 | -125,620 | 0.17% | 21,171,840 |
| 2023-12-28 | 2023-12-22 | 1.444 | 14,212,455 | +365,361 | 0.17% | 20,526,241 |
| 2023-12-27 | 2023-12-21 | 1.515 | 13,847,094 | +204,824 | 0.17% | 20,974,111 |
| 2023-12-22 | 2023-12-20 | 1.538 | 13,642,270 | +76,649 | 0.17% | 20,984,235 |
| 2023-12-21 | 2023-12-19 | 1.538 | 13,565,621 | +14,478 | 0.17% | 20,866,335 |
| 2023-12-20 | 2023-12-18 | 1.538 | 13,551,143 | +97,089 | 0.17% | 20,844,065 |
| 2023-12-19 | 2023-12-15 | 1.550 | 13,454,054 | -142,227 | 0.17% | 20,852,700 |
| 2023-12-18 | 2023-12-14 | 1.491 | 13,596,281 | +230,374 | 0.17% | 20,274,916 |
| 2023-12-15 | 2023-12-13 | 1.515 | 13,365,907 | +187,364 | 0.16% | 20,245,259 |
| 2023-12-14 | 2023-12-12 | 1.526 | 13,178,543 | -118,806 | 0.16% | 20,116,200 |
| 2023-12-13 | 2023-12-11 | 1.491 | 13,297,349 | +117,529 | 0.16% | 19,829,145 |
| 2023-12-12 | 2023-12-08 | 1.515 | 13,179,820 | +21,717 | 0.16% | 19,963,395 |
| 2023-12-11 | 2023-12-07 | 1.515 | 13,158,103 | +80,482 | 0.16% | 19,930,500 |
| 2023-12-08 | 2023-12-06 | 1.562 | 13,077,621 | +103,050 | 0.16% | 20,422,814 |
| 2023-12-07 | 2023-12-05 | 1.562 | 12,974,571 | +444,565 | 0.16% | 20,261,885 |
| 2023-12-06 | 2023-12-04 | 1.597 | 12,530,006 | -8,516 | 0.15% | 20,009,000 |
| 2023-12-05 | 2023-12-01 | 1.573 | 12,538,522 | -3,407 | 0.15% | 19,728,149 |
| 2023-12-04 | 2023-11-30 | 1.562 | 12,541,929 | +22,143 | 0.15% | 19,586,245 |
| 2023-12-01 | 2023-11-29 | 1.738 | 12,519,786 | +16,607 | 0.15% | 21,756,740 |
| 2023-11-30 | 2023-11-28 | 1.761 | 12,503,179 | +183,958 | 0.15% | 22,021,501 |
| 2023-11-29 | 2023-11-27 | 1.855 | 12,319,221 | -21,291 | 0.15% | 22,854,701 |
| 2023-11-28 | 2023-11-24 | 1.832 | 12,340,512 | +104,754 | 0.15% | 22,604,400 |
| 2023-11-27 | 2023-11-23 | 1.867 | 12,235,758 | -191,623 | 0.15% | 22,843,529 |
| 2023-11-24 | 2023-11-22 | 1.773 | 12,427,381 | -183,106 | 0.15% | 22,033,920 |
| 2023-11-23 | 2023-11-21 | 1.808 | 12,610,487 | -17,885 | 0.16% | 22,802,779 |
| 2023-11-22 | 2023-11-20 | 1.761 | 12,628,372 | +31,511 | 0.16% | 22,242,000 |
| 2023-11-21 | 2023-11-17 | 1.750 | 12,596,861 | +101,773 | 0.16% | 22,038,590 |
| 2023-11-20 | 2023-11-16 | 1.820 | 12,495,088 | +37,899 | 0.15% | 22,740,825 |
| 2023-11-17 | 2023-11-15 | 1.902 | 12,457,189 | +12,349 | 0.15% | 23,695,740 |
| 2023-11-16 | 2023-11-14 | 1.855 | 12,444,840 | -9,794 | 0.15% | 23,087,750 |
| 2023-11-15 | 2023-11-13 | 1.843 | 12,454,634 | +42,157 | 0.15% | 22,959,680 |
| 2023-11-14 | 2023-11-10 | 1.832 | 12,412,477 | -55,358 | 0.15% | 22,736,220 |
| 2023-11-13 | 2023-11-09 | 1.855 | 12,467,835 | +74,946 | 0.15% | 23,130,410 |
| 2023-11-10 | 2023-11-08 | 1.890 | 12,392,889 | -51,951 | 0.15% | 23,427,915 |
| 2023-11-09 | 2023-11-07 | 1.867 | 12,444,840 | +129,026 | 0.15% | 23,233,875 |
| 2023-11-08 | 2023-11-06 | 1.902 | 12,315,814 | -97,089 | 0.15% | 23,426,820 |
| 2023-11-07 | 2023-11-03 | 1.796 | 12,412,903 | +1,300,906 | 0.15% | 22,299,750 |
| 2023-11-06 | 2023-11-02 | 1.843 | 11,111,997 | +189,920 | 0.14% | 20,484,576 |
| 2023-11-03 | 2023-11-01 | 1.914 | 10,922,077 | +109,012 | 0.13% | 20,903,935 |
| 2023-11-02 | 2023-10-31 | 1.937 | 10,813,065 | -72,817 | 0.13% | 20,949,225 |
| 2023-11-01 | 2023-10-30 | 1.937 | 10,885,882 | -54,506 | 0.13% | 21,090,301 |
| 2023-10-31 | 2023-10-27 | 1.902 | 10,940,388 | -430,938 | 0.13% | 20,810,520 |
| 2023-10-30 | 2023-10-26 | 1.843 | 11,371,326 | -91,128 | 0.14% | 20,962,639 |
| 2023-10-27 | 2023-10-25 | 1.785 | 11,462,454 | +33,641 | 0.14% | 20,457,681 |
| 2023-10-26 | 2023-10-24 | 1.785 | 11,428,813 | -1,312,404 | 0.14% | 20,397,640 |
| 2023-10-25 | 2023-10-20 | 1.761 | 12,741,217 | +99,644 | 0.16% | 22,440,750 |
| 2023-10-24 | 2023-10-19 | 1.808 | 12,641,573 | +17,033 | 0.16% | 22,858,990 |
| 2023-10-20 | 2023-10-18 | 1.832 | 12,624,540 | -42,157 | 0.16% | 23,124,660 |
| 2023-10-19 | 2023-10-17 | 1.761 | 12,666,697 | +80,908 | 0.16% | 22,309,500 |
| 2023-10-18 | 2023-10-16 | 1.773 | 12,585,789 | +388,355 | 0.15% | 22,314,779 |
| 2023-10-17 | 2023-10-13 | 1.855 | 12,197,434 | +200,140 | 0.15% | 22,628,760 |
| 2023-10-16 | 2023-10-12 | 1.973 | 11,997,294 | +1,703 | 0.15% | 23,666,159 |
| 2023-10-13 | 2023-10-11 | 1.902 | 11,995,591 | -82,611 | 0.15% | 22,817,700 |
| 2023-10-12 | 2023-10-10 | 1.785 | 12,078,202 | +208,656 | 0.15% | 21,556,640 |
| 2023-10-11 | 2023-10-09 | 1.820 | 11,869,546 | +43,861 | 0.15% | 21,602,350 |
| 2023-10-10 | 2023-10-06 | 1.832 | 11,825,685 | +197,158 | 0.15% | 21,661,379 |
| 2023-10-09 | 2023-10-05 | 1.879 | 11,628,527 | +10,220 | 0.14% | 21,846,400 |
| 2023-10-06 | 2023-10-04 | 1.843 | 11,618,307 | +34,066 | 0.14% | 21,417,940 |
| 2023-10-05 | 2023-10-03 | 1.890 | 11,584,241 | +178,848 | 0.14% | 21,899,221 |
| 2023-10-04 | 2023-09-29 | 1.949 | 11,405,393 | +11,072 | 0.14% | 22,230,721 |
| 2023-10-03 | 2023-09-28 | 1.890 | 11,394,321 | +218,450 | 0.14% | 21,540,190 |
| 2023-09-28 | 2023-09-26 | 1.949 | 11,175,871 | +121,361 | 0.14% | 21,783,350 |
| 2023-09-27 | 2023-09-25 | 2.020 | 11,054,510 | +137,117 | 0.14% | 22,325,600 |
| 2023-09-26 | 2023-09-22 | 2.078 | 10,917,393 | -86,017 | 0.13% | 22,689,630 |
| 2023-09-25 | 2023-09-21 | 2.020 | 11,003,410 | -25,550 | 0.14% | 22,222,399 |
| 2023-09-22 | 2023-09-20 | 2.043 | 11,028,960 | +57,487 | 0.14% | 22,533,000 |
| 2023-09-21 | 2023-09-19 | 2.090 | 10,971,473 | +268,828 | 0.14% | 22,930,849 |
| 2023-09-20 | 2023-09-18 | 2.055 | 10,702,645 | +61,319 | 0.13% | 21,991,982 |
| 2023-09-19 | 2023-09-15 | 2.114 | 10,641,326 | -47,693 | 0.13% | 22,490,725 |
| 2023-09-18 | 2023-09-14 | 2.055 | 10,689,019 | +49,822 | 0.13% | 21,963,983 |
| 2023-09-15 | 2023-09-13 | 2.125 | 10,639,197 | -50,673 | 0.13% | 22,611,149 |
| 2023-09-14 | 2023-09-12 | 2.043 | 10,689,870 | +119,232 | 0.13% | 21,840,213 |
| 2023-09-13 | 2023-09-11 | 2.160 | 10,570,638 | +71,113 | 0.13% | 22,837,798 |
| 2023-09-12 | 2023-09-07 | 2.160 | 10,499,525 | +44,286 | 0.13% | 22,684,159 |
| 2023-09-11 | 2023-09-06 | 2.196 | 10,455,239 | +126,399 | 0.13% | 22,956,769 |
| 2023-09-07 | 2023-09-05 | 2.231 | 10,328,840 | +486,239 | 0.13% | 23,043,071 |
| 2023-09-06 | 2023-09-04 | 2.219 | 9,842,601 | -51,099 | 0.12% | 21,842,728 |
| 2023-09-05 | 2023-08-31 | 2.160 | 9,893,700 | +407,241 | 0.12% | 21,375,278 |
| 2023-09-04 | 2023-08-30 | 2.254 | 9,486,459 | +105,605 | 0.12% | 21,386,542 |
| 2023-08-31 | 2023-08-29 | 2.219 | 9,380,854 | +2,084,857 | 0.12% | 20,818,018 |
| 2023-08-30 | 2023-08-28 | 2.137 | 7,295,997 | +71,965 | 0.09% | 15,591,620 |
| 2023-08-29 | 2023-08-25 | 2.137 | 7,224,032 | -948,896 | 0.09% | 15,437,830 |
| 2023-08-28 | 2023-08-24 | 2.219 | 8,172,928 | +44,286 | 0.10% | 18,137,385 |
| 2023-08-25 | 2023-08-23 | 2.219 | 8,128,642 | +609,013 | 0.10% | 18,039,106 |
| 2023-08-24 | 2023-08-22 | 2.243 | 7,519,629 | +89,424 | 0.09% | 16,864,170 |
| 2023-08-23 | 2023-08-21 | 2.367 | 7,430,205 | -263,162 | 0.09% | 17,588,861 |
| 2023-08-22 | 2023-08-18 | 2.403 | 7,693,367 | -123,024 | 0.09% | 18,489,158 |
| 2023-08-21 | 2023-08-17 | 2.511 | 7,816,391 | -1,214,601 | 0.10% | 19,630,134 |
| 2023-08-18 | 2023-08-16 | 2.584 | 9,030,992 | +329,136 | 0.11% | 23,331,605 |
| 2023-08-17 | 2023-08-15 | 2.584 | 8,701,856 | +30,376 | 0.11% | 22,481,281 |
| 2023-08-16 | 2023-08-14 | 2.716 | 8,671,480 | +1,944,367 | 0.11% | 23,548,994 |
| 2023-08-15 | 2023-08-11 | 2.704 | 6,727,113 | +151,044 | 0.08% | 18,187,874 |
| 2023-08-14 | 2023-08-10 | 2.776 | 6,576,069 | +81,140 | 0.08% | 18,253,621 |
| 2023-08-11 | 2023-08-09 | 2.800 | 6,494,929 | -188,078 | 0.08% | 18,184,486 |
| 2023-08-10 | 2023-08-08 | 2.704 | 6,683,007 | -716,943 | 0.08% | 18,068,626 |
| 2023-08-09 | 2023-08-07 | 2.740 | 7,399,950 | +227,192 | 0.09% | 20,273,761 |
| 2023-08-08 | 2023-08-04 | 2.764 | 7,172,758 | +787,680 | 0.09% | 19,823,700 |
| 2023-08-07 | 2023-08-03 | 2.752 | 6,385,078 | -198,896 | 0.08% | 17,570,025 |
| 2023-08-04 | 2023-08-02 | 2.752 | 6,583,974 | -2,033,073 | 0.08% | 18,117,334 |
| 2023-08-03 | 2023-08-01 | 2.824 | 8,617,047 | +1,000,725 | 0.11% | 24,333,076 |
| 2023-08-02 | 2023-07-31 | 2.860 | 7,616,322 | +40,778 | 0.10% | 21,781,759 |
| 2023-08-01 | 2023-07-28 | 2.812 | 7,575,544 | +192,238 | 0.10% | 21,301,019 |
| 2023-07-31 | 2023-07-27 | 2.728 | 7,383,306 | -48,683 | 0.09% | 20,139,441 |
| 2023-07-28 | 2023-07-26 | 2.716 | 7,431,989 | +45,771 | 0.09% | 20,182,929 |
| 2023-07-27 | 2023-07-25 | 2.716 | 7,386,218 | +431,913 | 0.09% | 20,058,629 |
| 2023-07-26 | 2023-07-24 | 2.632 | 6,954,305 | +515,966 | 0.09% | 18,300,735 |
| 2023-07-25 | 2023-07-21 | 2.668 | 6,438,339 | -57,422 | 0.08% | 17,175,030 |
| 2023-07-24 | 2023-07-20 | 2.644 | 6,495,761 | -403,618 | 0.08% | 17,172,100 |
| 2023-07-21 | 2023-07-19 | 2.620 | 6,899,379 | +3,744 | 0.09% | 18,073,289 |
| 2023-07-20 | 2023-07-18 | 2.571 | 6,895,635 | -104,441 | 0.09% | 17,732,041 |
| 2023-07-19 | 2023-07-14 | 2.704 | 7,000,076 | -86,549 | 0.09% | 18,925,875 |
| 2023-07-18 | 2023-07-13 | 2.680 | 7,086,625 | +564,234 | 0.09% | 18,989,565 |
| 2023-07-14 | 2023-07-12 | 2.656 | 6,522,391 | +124,414 | 0.08% | 17,320,874 |
| 2023-07-13 | 2023-07-11 | 2.608 | 6,397,977 | +69,905 | 0.08% | 16,682,960 |
| 2023-07-12 | 2023-07-10 | 2.571 | 6,328,072 | +118,173 | 0.08% | 16,272,560 |
| 2023-07-11 | 2023-07-07 | 2.523 | 6,209,899 | -1,048,992 | 0.08% | 15,670,200 |
| 2023-07-10 | 2023-07-06 | 2.511 | 7,258,891 | -829,290 | 0.09% | 18,230,025 |
| 2023-07-07 | 2023-07-05 | 2.523 | 8,088,181 | +80,307 | 0.10% | 20,409,899 |
| 2023-07-06 | 2023-07-04 | 2.584 | 8,007,874 | -193,071 | 0.10% | 20,688,375 |
| 2023-07-05 | 2023-07-03 | 2.499 | 8,200,945 | -246,332 | 0.10% | 20,497,360 |
| 2023-07-04 | 2023-06-30 | 2.427 | 8,447,277 | -92,375 | 0.11% | 20,504,010 |
| 2023-07-03 | 2023-06-29 | 2.379 | 8,539,652 | -353,044 | 0.11% | 20,317,771 |
| 2023-06-30 | 2023-06-28 | 2.391 | 8,892,696 | -812,230 | 0.11% | 21,264,600 |
| 2023-06-29 | 2023-06-27 | 2.391 | 9,704,926 | -34,953 | 0.12% | 23,206,840 |
| 2023-06-28 | 2023-06-26 | 2.307 | 9,739,879 | -99,864 | 0.12% | 22,471,160 |
| 2023-06-27 | 2023-06-23 | 2.223 | 9,839,743 | +148,132 | 0.12% | 21,873,898 |
| 2023-06-26 | 2023-06-21 | 2.307 | 9,691,611 | +2,539,242 | 0.12% | 22,359,799 |
| 2023-06-23 | 2023-06-20 | 2.343 | 7,152,369 | +17,892 | 0.09% | 16,759,275 |
| 2023-06-21 | 2023-06-19 | 2.439 | 7,134,477 | +169,354 | 0.09% | 17,403,191 |
| 2023-06-20 | 2023-06-16 | 2.511 | 6,965,123 | -65,328 | 0.09% | 17,492,254 |
| 2023-06-19 | 2023-06-15 | 2.451 | 7,030,451 | -92,099 | 0.09% | 17,233,919 |
| 2023-06-16 | 2023-06-14 | 2.367 | 7,122,550 | +41,610 | 0.09% | 16,860,577 |
| 2023-06-15 | 2023-06-13 | 2.367 | 7,080,940 | -15,812 | 0.09% | 16,762,077 |
| 2023-06-14 | 2023-06-12 | 2.379 | 7,096,752 | -19,557 | 0.09% | 16,884,784 |
| 2023-06-13 | 2023-06-09 | 2.379 | 7,116,309 | -2,440,019 | 0.09% | 16,931,315 |
| 2023-06-12 | 2023-06-08 | 2.415 | 9,556,328 | -8,322 | 0.12% | 23,081,169 |
| 2023-06-09 | 2023-06-07 | 2.355 | 9,564,650 | +416 | 0.12% | 22,526,610 |
| 2023-06-08 | 2023-06-06 | 2.319 | 9,564,234 | +37,449 | 0.12% | 22,180,851 |
| 2023-06-07 | 2023-06-05 | 2.307 | 9,526,785 | +105,690 | 0.12% | 21,979,524 |
| 2023-06-06 | 2023-06-02 | 2.439 | 9,421,095 | +412,081 | 0.12% | 22,980,957 |
| 2023-06-05 | 2023-06-01 | 2.235 | 9,009,014 | +1,460,100 | 0.11% | 20,135,430 |
| 2023-06-02 | 2023-05-31 | 2.307 | 7,548,914 | +464,621 | 0.10% | 17,416,320 |
| 2023-06-01 | 2023-05-30 | 2.367 | 7,084,293 | +1,449,446 | 0.09% | 16,770,014 |
| 2023-05-31 | 2023-05-29 | 2.343 | 5,634,847 | +374,491 | 0.07% | 13,203,450 |
| 2023-05-30 | 2023-05-25 | 2.439 | 5,260,356 | +46,604 | 0.07% | 12,831,631 |
| 2023-05-29 | 2023-05-24 | 2.499 | 5,213,752 | +78,227 | 0.07% | 13,031,200 |
| 2023-05-25 | 2023-05-23 | 2.559 | 5,135,525 | -129,824 | 0.06% | 13,144,230 |
| 2023-05-24 | 2023-05-22 | 2.644 | 5,265,349 | -251,325 | 0.07% | 13,919,401 |
| 2023-05-23 | 2023-05-19 | 2.680 | 5,516,674 | +140,226 | 0.07% | 14,782,670 |
| 2023-05-22 | 2023-05-18 | 2.740 | 5,376,448 | +314,157 | 0.07% | 14,729,940 |
| 2023-05-19 | 2023-05-17 | 3.112 | 5,062,291 | -2,588,152 | 0.06% | 15,754,969 |
| 2023-05-18 | 2023-05-16 | 4.025 | 7,650,443 | +8,322 | 0.10% | 30,796,551 |
| 2023-05-17 | 2023-05-15 | 3.977 | 7,642,121 | -51,180 | 0.10% | 30,395,731 |
| 2023-05-16 | 2023-05-12 | 3.941 | 7,693,301 | +81,556 | 0.10% | 30,321,959 |
| 2023-05-15 | 2023-05-11 | 3.965 | 7,611,745 | +37,449 | 0.10% | 30,183,449 |
| 2023-05-12 | 2023-05-10 | 3.953 | 7,574,296 | +868,998 | 0.10% | 29,943,935 |
| 2023-05-11 | 2023-05-09 | 3.953 | 6,705,298 | +678,483 | 0.08% | 26,508,471 |
| 2023-05-10 | 2023-05-08 | 4.074 | 6,026,815 | +374,492 | 0.08% | 24,550,382 |
| 2023-05-09 | 2023-05-05 | 4.110 | 5,652,323 | +391,967 | 0.07% | 23,228,639 |
| 2023-05-08 | 2023-05-04 | 4.025 | 5,260,356 | -265,056 | 0.07% | 21,175,352 |
| 2023-05-05 | 2023-05-03 | 3.809 | 5,525,412 | +20,389 | 0.07% | 21,047,214 |
| 2023-05-04 | 2023-05-02 | 4.074 | 5,505,023 | +102,777 | 0.07% | 22,424,849 |
| 2023-05-03 | 2023-04-28 | 4.086 | 5,402,246 | +106,938 | 0.07% | 22,071,099 |
| 2023-05-02 | 2023-04-27 | 4.062 | 5,295,308 | -176,011 | 0.07% | 21,506,940 |
| 2023-04-28 | 2023-04-26 | 4.098 | 5,471,319 | +928,982 | 0.07% | 22,419,045 |
| 2023-04-27 | 2023-04-25 | 4.194 | 4,542,337 | -1,194,212 | 0.06% | 19,049,144 |
| 2023-04-26 | 2023-04-24 | 3.941 | 5,736,549 | -269,460 | 0.07% | 22,609,723 |
| 2023-04-25 | 2023-04-21 | 3.701 | 6,006,009 | +329,775 | 0.08% | 22,228,358 |
| 2023-04-24 | 2023-04-20 | 3.641 | 5,676,234 | +654,721 | 0.07% | 20,666,818 |
| 2023-04-21 | 2023-04-19 | 3.749 | 5,021,513 | +228,023 | 0.06% | 18,826,079 |
| 2023-04-20 | 2023-04-18 | 3.749 | 4,793,490 | +85,301 | 0.06% | 17,971,202 |
| 2023-04-19 | 2023-04-17 | 3.593 | 4,708,189 | +141,475 | 0.06% | 16,915,926 |
| 2023-04-18 | 2023-04-14 | 3.629 | 4,566,714 | +429,417 | 0.06% | 16,572,249 |
| 2023-04-17 | 2023-04-13 | 3.773 | 4,137,297 | -32,456 | 0.05% | 15,610,508 |
| 2023-04-14 | 2023-04-12 | 3.737 | 4,169,753 | +280,452 | 0.05% | 15,582,653 |
| 2023-04-13 | 2023-04-11 | 3.881 | 3,889,301 | -86,965 | 0.05% | 15,095,405 |
| 2023-04-12 | 2023-04-06 | 3.605 | 3,976,266 | +15,396 | 0.05% | 14,333,999 |
| 2023-04-11 | 2023-04-04 | 3.629 | 3,960,870 | -57,422 | 0.05% | 14,373,688 |
| 2023-04-06 | 2023-04-03 | 3.629 | 4,018,292 | +77,394 | 0.05% | 14,582,068 |
| 2023-04-04 | 2023-03-31 | 3.785 | 3,940,898 | -105,689 | 0.05% | 14,916,827 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,046,587 | +12,483 | 0.05% | 14,392,999 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,034,104 | -540,932 | 0.05% | 14,251,649 |
| 2023-03-30 | 2023-03-28 | 2.980 | 4,575,036 | -167,273 | 0.06% | 13,633,799 |
| 2023-03-29 | 2023-03-27 | 2.968 | 4,742,309 | +164,776 | 0.06% | 14,075,295 |
| 2023-03-28 | 2023-03-24 | 2.968 | 4,577,533 | +45,771 | 0.06% | 13,586,235 |
| 2023-03-27 | 2023-03-23 | 3.112 | 4,531,762 | -23,301 | 0.06% | 14,103,846 |
| 2023-03-24 | 2023-03-22 | 3.040 | 4,555,063 | +120,253 | 0.06% | 13,847,954 |
| 2023-03-23 | 2023-03-21 | 3.052 | 4,434,810 | -1,654,004 | 0.06% | 13,535,660 |
| 2023-03-22 | 2023-03-20 | 3.124 | 6,088,814 | +59,087 | 0.08% | 19,022,901 |
| 2023-03-21 | 2023-03-17 | 3.220 | 6,029,727 | +363,673 | 0.08% | 19,417,939 |
| 2023-03-20 | 2023-03-16 | 3.196 | 5,666,054 | +82,388 | 0.07% | 18,110,608 |
| 2023-03-17 | 2023-03-15 | 3.401 | 5,583,666 | +24,966 | 0.07% | 18,987,884 |
| 2023-03-16 | 2023-03-14 | 3.304 | 5,558,700 | -181,421 | 0.07% | 18,368,624 |
| 2023-03-15 | 2023-03-13 | 3.485 | 5,740,121 | -16,228 | 0.07% | 20,002,752 |
| 2023-03-14 | 2023-03-10 | 3.473 | 5,756,349 | -65,327 | 0.07% | 19,990,132 |
| 2023-03-13 | 2023-03-09 | 3.473 | 5,821,676 | +38,697 | 0.07% | 20,216,993 |
| 2023-03-10 | 2023-03-08 | 3.521 | 5,782,979 | +76,147 | 0.07% | 20,360,570 |
| 2023-03-09 | 2023-03-07 | 3.581 | 5,706,832 | +3,328 | 0.07% | 20,435,348 |
| 2023-03-08 | 2023-03-06 | 3.617 | 5,703,504 | -271,714 | 0.07% | 20,629,036 |
| 2023-03-07 | 2023-03-03 | 3.485 | 5,975,218 | +71,570 | 0.08% | 20,822,000 |
| 2023-03-06 | 2023-03-02 | 3.569 | 5,903,648 | +67,408 | 0.07% | 21,069,178 |
| 2023-03-03 | 2023-03-01 | 3.617 | 5,836,240 | +49,100 | 0.07% | 21,109,130 |
| 2023-03-02 | 2023-02-28 | 3.425 | 5,787,140 | +50,348 | 0.07% | 19,818,900 |
| 2023-03-01 | 2023-02-27 | 3.521 | 5,736,792 | -598,354 | 0.07% | 20,197,956 |
| 2023-02-28 | 2023-02-24 | 3.497 | 6,335,146 | -738,996 | 0.08% | 22,152,376 |
| 2023-02-27 | 2023-02-23 | 3.701 | 7,074,142 | -839,277 | 0.09% | 26,181,540 |
| 2023-02-24 | 2023-02-22 | 3.593 | 7,913,419 | -808,901 | 0.10% | 28,431,911 |
| 2023-02-23 | 2023-02-21 | 3.797 | 8,722,320 | +52,429 | 0.11% | 33,119,959 |
| 2023-02-22 | 2023-02-20 | 4.049 | 8,669,891 | +6,657 | 0.11% | 35,108,658 |
| 2023-02-21 | 2023-02-17 | 3.929 | 8,663,234 | -176,427 | 0.11% | 34,040,701 |
| 2023-02-20 | 2023-02-16 | 3.821 | 8,839,661 | -216,789 | 0.11% | 33,777,961 |
| 2023-02-17 | 2023-02-15 | 3.593 | 9,056,450 | -61,167 | 0.11% | 32,538,676 |
| 2023-02-16 | 2023-02-14 | 3.449 | 9,117,617 | -126,078 | 0.11% | 31,443,721 |
| 2023-02-15 | 2023-02-13 | 3.280 | 9,243,695 | +12,483 | 0.12% | 30,323,474 |
| 2023-02-14 | 2023-02-10 | 3.329 | 9,231,212 | +126,911 | 0.12% | 30,726,224 |
| 2023-02-13 | 2023-02-09 | 3.521 | 9,104,301 | +34,536 | 0.11% | 32,054,199 |
| 2023-02-10 | 2023-02-08 | 3.521 | 9,069,765 | +25,798 | 0.11% | 31,932,605 |
| 2023-02-09 | 2023-02-07 | 3.569 | 9,043,967 | -346,612 | 0.11% | 32,276,476 |
| 2023-02-08 | 2023-02-06 | 3.569 | 9,390,579 | +125,246 | 0.12% | 33,513,479 |
| 2023-02-07 | 2023-02-03 | 3.785 | 9,265,333 | +55,342 | 0.12% | 35,070,526 |
| 2023-02-06 | 2023-02-02 | 3.869 | 9,209,991 | -110,683 | 0.12% | 35,635,739 |
| 2023-02-03 | 2023-02-01 | 3.929 | 9,320,674 | -39,530 | 0.12% | 36,623,999 |
| 2023-02-02 | 2023-01-31 | 3.797 | 9,360,204 | -39,113 | 0.12% | 35,542,101 |
| 2023-02-01 | 2023-01-30 | 3.569 | 9,399,317 | +12,899 | 0.12% | 33,544,664 |
| 2023-01-31 | 2023-01-27 | 3.713 | 9,386,418 | +20,389 | 0.12% | 34,852,109 |
| 2023-01-30 | 2023-01-26 | 3.785 | 9,366,029 | -832 | 0.12% | 35,451,674 |
| 2023-01-27 | 2023-01-20 | 3.677 | 9,366,861 | +124,414 | 0.12% | 34,441,828 |
| 2023-01-26 | 2023-01-19 | 3.665 | 9,242,447 | +52,845 | 0.12% | 33,873,300 |
| 2023-01-20 | 2023-01-18 | 3.737 | 9,189,602 | -34,953 | 0.12% | 34,342,174 |
| 2023-01-19 | 2023-01-17 | 3.785 | 9,224,555 | -136,481 | 0.12% | 34,916,176 |
| 2023-01-18 | 2023-01-16 | 3.857 | 9,361,036 | +22,886 | 0.12% | 36,107,685 |
| 2023-01-17 | 2023-01-13 | 3.977 | 9,338,150 | +125,792 | 0.12% | 37,141,508 |
| 2023-01-16 | 2023-01-12 | 4.001 | 9,212,358 | -115,260 | 0.12% | 36,862,581 |
| 2023-01-13 | 2023-01-11 | 4.049 | 9,327,618 | -5,409 | 0.12% | 37,772,119 |
| 2023-01-12 | 2023-01-10 | 3.749 | 9,333,027 | +5,409 | 0.12% | 34,990,312 |
| 2023-01-11 | 2023-01-09 | 3.725 | 9,327,618 | +1,638,608 | 0.12% | 34,745,866 |
| 2023-01-10 | 2023-01-06 | 3.461 | 7,689,010 | -132,321 | 0.10% | 26,609,310 |
| 2023-01-09 | 2023-01-05 | 3.497 | 7,821,331 | +156,871 | 0.10% | 27,349,182 |
| 2023-01-06 | 2023-01-04 | 3.377 | 7,664,460 | -272,547 | 0.10% | 25,879,661 |
| 2023-01-05 | 2023-01-03 | 3.292 | 7,937,007 | -62,415 | 0.10% | 26,132,323 |
| 2023-01-04 | 2022-12-30 | 3.076 | 7,999,422 | -39,946 | 0.10% | 24,607,601 |
| 2023-01-03 | 2022-12-29 | 2.896 | 8,039,368 | +26,631 | 0.10% | 23,281,430 |
| 2022-12-30 | 2022-12-28 | 2.956 | 8,012,737 | +38,697 | 0.10% | 23,685,725 |
| 2022-12-29 | 2022-12-23 | 2.908 | 7,974,040 | -51,180 | 0.10% | 23,188,063 |
| 2022-12-28 | 2022-12-22 | 2.920 | 8,025,220 | +73,234 | 0.10% | 23,433,325 |
| 2022-12-23 | 2022-12-21 | 2.932 | 7,951,986 | +128,575 | 0.10% | 23,315,038 |
| 2022-12-22 | 2022-12-20 | 2.896 | 7,823,411 | +238,712 | 0.10% | 22,656,034 |
| 2022-12-21 | 2022-12-19 | 2.992 | 7,584,699 | -71,153 | 0.10% | 22,693,861 |
| 2022-12-20 | 2022-12-16 | 3.148 | 7,655,852 | -84,885 | 0.10% | 24,102,690 |
| 2022-12-19 | 2022-12-15 | 3.052 | 7,740,737 | -57,006 | 0.10% | 23,625,811 |
| 2022-12-16 | 2022-12-14 | 3.148 | 7,797,743 | -6,241 | 0.10% | 24,549,401 |
| 2022-12-15 | 2022-12-13 | 3.148 | 7,803,984 | +22,885 | 0.10% | 24,569,050 |
| 2022-12-14 | 2022-12-12 | 3.100 | 7,781,099 | -150,628 | 0.10% | 24,123,001 |
| 2022-12-13 | 2022-12-09 | 2.992 | 7,931,727 | -126,911 | 0.10% | 23,732,189 |
| 2022-12-12 | 2022-12-08 | 3.124 | 8,058,638 | -110,267 | 0.10% | 25,177,099 |
| 2022-12-09 | 2022-12-07 | 2.800 | 8,168,905 | +5,409 | 0.10% | 22,871,279 |
| 2022-12-08 | 2022-12-06 | 2.884 | 8,163,496 | +80,724 | 0.10% | 23,542,800 |
| 2022-12-07 | 2022-12-05 | 2.872 | 8,082,772 | -151,461 | 0.10% | 23,212,875 |
| 2022-12-06 | 2022-12-02 | 2.680 | 8,234,233 | +352,854 | 0.10% | 22,064,735 |
| 2022-12-05 | 2022-12-01 | 2.596 | 7,881,379 | -37,033 | 0.10% | 20,456,280 |
| 2022-12-02 | 2022-11-30 | 2.439 | 7,918,412 | +49,100 | 0.10% | 19,315,450 |
| 2022-12-01 | 2022-11-29 | 2.319 | 7,869,312 | -87,381 | 0.10% | 18,250,080 |
| 2022-11-30 | 2022-11-28 | 2.163 | 7,956,693 | +67,408 | 0.10% | 17,209,799 |
| 2022-11-29 | 2022-11-25 | 2.103 | 7,889,285 | -100,697 | 0.10% | 16,590,000 |
| 2022-11-28 | 2022-11-24 | 2.199 | 7,989,982 | +22,470 | 0.10% | 17,569,831 |
| 2022-11-25 | 2022-11-23 | 2.175 | 7,967,512 | +74,898 | 0.10% | 17,328,940 |
| 2022-11-24 | 2022-11-22 | 2.175 | 7,892,614 | +105,274 | 0.10% | 17,166,040 |
| 2022-11-23 | 2022-11-21 | 2.391 | 7,787,340 | -384,478 | 0.10% | 18,621,425 |
| 2022-11-22 | 2022-11-18 | 2.379 | 8,171,818 | -133,152 | 0.10% | 19,442,610 |
| 2022-11-21 | 2022-11-17 | 2.175 | 8,304,970 | -48,268 | 0.10% | 18,062,894 |
| 2022-11-18 | 2022-11-16 | 2.259 | 8,353,238 | -300,842 | 0.11% | 18,870,500 |
| 2022-11-17 | 2022-11-15 | 2.139 | 8,654,080 | -136,065 | 0.11% | 18,510,221 |
| 2022-11-16 | 2022-11-14 | 2.019 | 8,790,145 | -398,209 | 0.11% | 17,745,000 |
| 2022-11-15 | 2022-11-11 | 1.935 | 9,188,354 | +266,305 | 0.12% | 17,776,010 |
| 2022-11-14 | 2022-11-10 | 1.814 | 8,922,049 | -802,660 | 0.11% | 16,188,710 |
| 2022-11-11 | 2022-11-09 | 1.826 | 9,724,709 | +1,356,907 | 0.12% | 17,761,960 |
| 2022-11-10 | 2022-11-08 | 1.875 | 8,367,802 | -83,220 | 0.11% | 15,685,801 |
| 2022-11-09 | 2022-11-07 | 1.875 | 8,451,022 | -410,692 | 0.11% | 15,841,800 |
| 2022-11-08 | 2022-11-04 | 1.742 | 8,861,714 | +197,232 | 0.11% | 15,440,325 |
| 2022-11-07 | 2022-11-03 | 1.682 | 8,664,482 | +17,892 | 0.11% | 14,576,100 |
| 2022-11-04 | 2022-11-02 | 1.586 | 8,646,590 | +157,287 | 0.11% | 13,714,800 |
| 2022-11-03 | 2022-11-01 | 1.574 | 8,489,303 | -27,879 | 0.11% | 13,363,309 |
| 2022-11-02 | 2022-10-31 | 1.502 | 8,517,182 | +91,958 | 0.11% | 12,793,125 |
| 2022-11-01 | 2022-10-28 | 1.622 | 8,425,224 | -99,448 | 0.11% | 13,667,400 |
| 2022-10-31 | 2022-10-27 | 1.682 | 8,524,672 | +41,610 | 0.11% | 14,340,900 |
| 2022-10-28 | 2022-10-26 | 1.658 | 8,483,062 | +54,509 | 0.11% | 14,067,030 |
| 2022-10-27 | 2022-10-25 | 1.598 | 8,428,553 | +60,335 | 0.11% | 13,470,241 |
| 2022-10-26 | 2022-10-24 | 1.634 | 8,368,218 | -99,032 | 0.11% | 13,675,480 |
| 2022-10-25 | 2022-10-21 | 1.742 | 8,467,250 | +160,615 | 0.11% | 14,753,025 |
| 2022-10-24 | 2022-10-20 | 1.790 | 8,306,635 | -92,374 | 0.10% | 14,872,435 |
| 2022-10-21 | 2022-10-19 | 1.863 | 8,399,009 | +335,794 | 0.11% | 15,643,374 |
| 2022-10-20 | 2022-10-18 | 1.971 | 8,063,215 | +8,738 | 0.10% | 15,889,959 |
| 2022-10-19 | 2022-10-17 | 1.911 | 8,054,477 | -22,470 | 0.10% | 15,388,814 |
| 2022-10-18 | 2022-10-14 | 1.923 | 8,076,947 | +43,275 | 0.10% | 15,528,800 |
| 2022-10-17 | 2022-10-13 | 1.923 | 8,033,672 | -54,509 | 0.10% | 15,445,600 |
| 2022-10-14 | 2022-10-12 | 1.983 | 8,088,181 | +36,783 | 0.10% | 16,036,349 |
| 2022-10-13 | 2022-10-11 | 1.983 | 8,051,398 | -234,681 | 0.10% | 15,963,420 |
| 2022-10-12 | 2022-10-10 | 2.019 | 8,286,079 | -2,081 | 0.10% | 16,727,423 |
| 2022-10-11 | 2022-10-07 | 2.055 | 8,288,160 | +2,913 | 0.10% | 17,030,403 |
| 2022-10-10 | 2022-10-06 | 2.103 | 8,285,247 | +19,140 | 0.10% | 17,422,650 |
| 2022-10-07 | 2022-10-05 | 2.343 | 8,266,107 | +206,803 | 0.10% | 19,368,961 |
| 2022-10-06 | 2022-10-03 | 2.055 | 8,059,304 | -48,434 | 0.10% | 16,560,153 |
| 2022-10-05 | 2022-09-30 | 2.019 | 8,107,738 | -38,282 | 0.10% | 16,367,399 |
| 2022-10-03 | 2022-09-29 | 2.067 | 8,146,020 | +18,309 | 0.10% | 16,836,221 |
| 2022-09-30 | 2022-09-28 | 2.079 | 8,127,711 | -5,409 | 0.10% | 16,896,045 |
| 2022-09-29 | 2022-09-27 | 2.127 | 8,133,120 | +2,080 | 0.10% | 17,298,209 |
| 2022-09-28 | 2022-09-26 | 2.055 | 8,131,040 | -12,483 | 0.10% | 16,707,555 |
| 2022-09-27 | 2022-09-23 | 2.103 | 8,143,523 | +50,764 | 0.10% | 17,124,625 |
| 2022-09-26 | 2022-09-22 | 2.163 | 8,092,759 | +84,885 | 0.10% | 17,504,101 |
| 2022-09-23 | 2022-09-21 | 2.223 | 8,007,874 | +11,235 | 0.10% | 17,801,625 |
| 2022-09-22 | 2022-09-20 | 2.283 | 7,996,639 | +1,248 | 0.10% | 18,257,100 |
| 2022-09-21 | 2022-09-19 | 2.307 | 7,995,391 | +15,812 | 0.10% | 18,446,400 |
| 2022-09-20 | 2022-09-16 | 2.379 | 7,979,579 | +4,993 | 0.10% | 18,985,230 |
| 2022-09-19 | 2022-09-15 | 2.391 | 7,974,586 | -832 | 0.10% | 19,069,176 |
| 2022-09-16 | 2022-09-14 | 2.367 | 7,975,418 | -1,664 | 0.10% | 18,879,495 |
| 2022-09-15 | 2022-09-13 | 2.403 | 7,977,082 | -39,946 | 0.10% | 19,170,999 |
| 2022-09-14 | 2022-09-09 | 2.403 | 8,017,028 | +832 | 0.10% | 19,267,000 |
| 2022-09-13 | 2022-09-08 | 2.367 | 8,016,196 | +28,295 | 0.10% | 18,976,025 |
| 2022-09-09 | 2022-09-07 | 2.379 | 7,987,901 | +1,664 | 0.10% | 19,005,030 |
| 2022-09-08 | 2022-09-06 | 2.391 | 7,986,237 | -1,248 | 0.10% | 19,097,036 |
| 2022-09-07 | 2022-09-05 | 2.403 | 7,987,485 | -8,322 | 0.10% | 19,196,000 |
| 2022-09-06 | 2022-09-02 | 2.403 | 7,995,807 | -2,497 | 0.10% | 19,216,000 |
| 2022-09-05 | 2022-09-01 | 2.415 | 7,998,304 | -1,664 | 0.10% | 19,318,111 |
| 2022-09-02 | 2022-08-31 | 2.439 | 7,999,968 | -220,118 | 0.10% | 19,514,390 |
| 2022-09-01 | 2022-08-30 | 2.439 | 8,220,086 | +1,249 | 0.10% | 20,051,326 |
| 2022-08-31 | 2022-08-29 | 2.439 | 8,218,837 | +17,060 | 0.10% | 20,048,279 |
| 2022-08-30 | 2022-08-26 | 2.499 | 8,201,777 | -122,334 | 0.10% | 20,499,439 |
| 2022-08-29 | 2022-08-25 | 2.463 | 8,324,111 | +9,986 | 0.10% | 20,505,125 |
| 2022-08-26 | 2022-08-24 | 2.451 | 8,314,125 | +833 | 0.10% | 20,380,621 |
| 2022-08-24 | 2022-08-22 | 2.487 | 8,313,292 | +135,649 | 0.10% | 20,678,264 |
| 2022-08-23 | 2022-08-19 | 2.531 | 8,177,643 | +108,186 | 0.10% | 20,694,657 |
| 2022-08-22 | 2022-08-18 | 2.543 | 8,069,457 | +260,119 | 0.10% | 20,520,008 |
| 2022-08-19 | 2022-08-17 | 2.543 | 7,809,338 | -142,047 | 0.10% | 19,858,545 |
| 2022-08-18 | 2022-08-16 | 2.592 | 7,951,385 | +1,221 | 0.10% | 20,610,480 |
| 2022-08-17 | 2022-08-15 | 2.629 | 7,950,164 | +58,203 | 0.10% | 20,900,310 |
| 2022-08-16 | 2022-08-12 | 2.666 | 7,891,961 | -398,872 | 0.10% | 21,038,149 |
| 2022-08-15 | 2022-08-11 | 2.690 | 8,290,833 | +28,491 | 0.11% | 22,305,150 |
| 2022-08-12 | 2022-08-10 | 2.678 | 8,262,342 | +1,628 | 0.11% | 22,126,999 |
| 2022-08-11 | 2022-08-09 | 2.703 | 8,260,714 | +18,315 | 0.11% | 22,325,600 |
| 2022-08-10 | 2022-08-08 | 2.715 | 8,242,399 | +5,699 | 0.11% | 22,377,356 |
| 2022-08-09 | 2022-08-05 | 2.764 | 8,236,700 | +88,728 | 0.11% | 22,766,624 |
| 2022-08-08 | 2022-08-04 | 2.850 | 8,147,972 | -74,483 | 0.10% | 23,222,040 |
| 2022-08-05 | 2022-08-03 | 2.666 | 8,222,455 | -2,442 | 0.11% | 21,919,170 |
| 2022-08-04 | 2022-08-02 | 2.739 | 8,224,897 | -140,012 | 0.11% | 22,531,920 |
| 2022-08-03 | 2022-08-01 | 2.764 | 8,364,909 | +21,164 | 0.11% | 23,120,999 |
| 2022-08-02 | 2022-07-29 | 2.838 | 8,343,745 | +53,319 | 0.11% | 23,677,501 |
| 2022-08-01 | 2022-07-28 | 2.887 | 8,290,426 | +64,308 | 0.11% | 23,933,575 |
| 2022-07-29 | 2022-07-27 | 2.862 | 8,226,118 | +8,547 | 0.11% | 23,545,815 |
| 2022-07-28 | 2022-07-26 | 2.899 | 8,217,571 | +18,723 | 0.11% | 23,824,200 |
| 2022-07-27 | 2022-07-25 | 2.875 | 8,198,848 | -6,513 | 0.11% | 23,568,479 |
| 2022-07-26 | 2022-07-22 | 2.850 | 8,205,361 | -15,873 | 0.11% | 23,385,601 |
| 2022-07-25 | 2022-07-21 | 2.887 | 8,221,234 | -28,491 | 0.11% | 23,733,825 |
| 2022-07-22 | 2022-07-20 | 2.813 | 8,249,725 | +106,637 | 0.11% | 23,208,005 |
| 2022-07-21 | 2022-07-19 | 2.850 | 8,143,088 | +654,257 | 0.10% | 23,208,121 |
| 2022-07-20 | 2022-07-18 | 2.850 | 7,488,831 | -30,933 | 0.10% | 21,343,463 |
| 2022-07-19 | 2022-07-15 | 2.776 | 7,519,764 | -105,823 | 0.10% | 20,877,357 |
| 2022-07-18 | 2022-07-14 | 2.961 | 7,625,587 | -5,699 | 0.10% | 22,576,322 |
| 2022-07-15 | 2022-07-13 | 2.911 | 7,631,286 | +15,467 | 0.10% | 22,218,204 |
| 2022-07-14 | 2022-07-12 | 2.936 | 7,615,819 | -28,491 | 0.10% | 22,360,287 |
| 2022-07-13 | 2022-07-11 | 3.022 | 7,644,310 | +4,884 | 0.10% | 23,101,292 |
| 2022-07-12 | 2022-07-08 | 3.120 | 7,639,426 | +40,294 | 0.10% | 23,837,314 |
| 2022-07-11 | 2022-07-07 | 3.194 | 7,599,132 | -20,350 | 0.10% | 24,271,700 |
| 2022-07-08 | 2022-07-06 | 3.096 | 7,619,482 | -25,642 | 0.10% | 23,587,877 |
| 2022-07-07 | 2022-07-05 | 3.108 | 7,645,124 | -52,098 | 0.10% | 23,761,175 |
| 2022-07-06 | 2022-07-04 | 3.034 | 7,697,222 | +10,583 | 0.10% | 23,355,751 |
| 2022-07-05 | 2022-06-30 | 3.133 | 7,686,639 | -23,607 | 0.10% | 24,079,060 |
| 2022-07-04 | 2022-06-29 | 3.108 | 7,710,246 | -540,105 | 0.10% | 23,963,576 |
| 2022-06-30 | 2022-06-28 | 3.243 | 8,250,351 | -247,870 | 0.11% | 26,757,111 |
| 2022-06-29 | 2022-06-27 | 3.133 | 8,498,221 | -295,898 | 0.11% | 26,621,411 |
| 2022-06-28 | 2022-06-24 | 3.022 | 8,794,119 | -28,491 | 0.11% | 26,576,042 |
| 2022-06-27 | 2022-06-23 | 2.936 | 8,822,610 | +188,447 | 0.11% | 25,903,464 |
| 2022-06-24 | 2022-06-22 | 2.875 | 8,634,163 | +129,837 | 0.11% | 24,819,839 |
| 2022-06-23 | 2022-06-21 | 2.961 | 8,504,326 | -33,375 | 0.11% | 25,177,918 |
| 2022-06-22 | 2022-06-20 | 2.875 | 8,537,701 | +407 | 0.11% | 24,542,549 |
| 2022-06-21 | 2022-06-17 | 2.813 | 8,537,294 | +9,768 | 0.11% | 24,016,990 |
| 2022-06-20 | 2022-06-16 | 2.862 | 8,527,526 | +186,412 | 0.11% | 24,408,542 |
| 2022-06-17 | 2022-06-15 | 2.825 | 8,341,114 | +25,234 | 0.11% | 23,567,567 |
| 2022-06-16 | 2022-06-14 | 2.801 | 8,315,880 | -424,513 | 0.11% | 23,291,954 |
| 2022-06-15 | 2022-06-13 | 2.838 | 8,740,393 | -38,259 | 0.11% | 24,803,091 |
| 2022-06-14 | 2022-06-10 | 2.973 | 8,778,652 | +3,663 | 0.11% | 26,097,930 |
| 2022-06-13 | 2022-06-09 | 2.936 | 8,774,989 | +10,582 | 0.11% | 25,763,647 |
| 2022-06-10 | 2022-06-08 | 3.022 | 8,764,407 | +1,947,959 | 0.11% | 26,486,252 |
| 2022-06-09 | 2022-06-07 | 2.948 | 6,816,448 | +8,140 | 0.09% | 20,097,046 |
| 2022-06-08 | 2022-06-06 | 2.961 | 6,808,308 | +60,645 | 0.09% | 20,156,685 |
| 2022-06-07 | 2022-06-02 | 3.059 | 6,747,663 | -104,602 | 0.09% | 20,640,281 |
| 2022-06-06 | 2022-06-01 | 2.948 | 6,852,265 | -27,677 | 0.09% | 20,202,646 |
| 2022-06-02 | 2022-05-31 | 2.899 | 6,879,942 | +3,400,178 | 0.09% | 19,946,176 |
| 2022-06-01 | 2022-05-30 | 2.838 | 3,479,764 | +3,256 | 0.04% | 9,874,716 |
| 2022-05-31 | 2022-05-27 | 2.911 | 3,476,508 | +193,331 | 0.04% | 10,121,723 |
| 2022-05-30 | 2022-05-26 | 2.985 | 3,283,177 | +169,724 | 0.04% | 9,800,843 |
| 2022-05-27 | 2022-05-25 | 3.010 | 3,113,453 | -97,276 | 0.04% | 9,370,683 |
| 2022-05-26 | 2022-05-24 | 2.764 | 3,210,729 | +212,460 | 0.04% | 8,874,605 |
| 2022-05-25 | 2022-05-23 | 2.801 | 2,998,269 | +8,140 | 0.04% | 8,397,854 |
| 2022-05-24 | 2022-05-20 | 2.875 | 2,990,129 | +30,526 | 0.04% | 8,595,451 |
| 2022-05-23 | 2022-05-19 | 2.862 | 2,959,603 | +40,701 | 0.04% | 8,471,343 |
| 2022-05-20 | 2022-05-18 | 2.997 | 2,918,902 | -10,582 | 0.04% | 8,749,278 |
| 2022-05-19 | 2022-05-17 | 2.924 | 2,929,484 | +11,396 | 0.04% | 8,565,071 |
| 2022-05-18 | 2022-05-16 | 2.875 | 2,918,088 | -10,582 | 0.04% | 8,388,361 |
| 2022-05-17 | 2022-05-13 | 2.887 | 2,928,670 | -232,811 | 0.04% | 8,454,758 |
| 2022-05-16 | 2022-05-12 | 2.924 | 3,161,481 | -325,202 | 0.04% | 9,243,371 |
| 2022-05-13 | 2022-05-11 | 2.899 | 3,486,683 | -48,842 | 0.04% | 10,108,514 |
| 2022-05-12 | 2022-05-10 | 2.887 | 3,535,525 | +50,877 | 0.05% | 10,206,683 |
| 2022-05-11 | 2022-05-06 | 2.801 | 3,484,648 | +7,326 | 0.04% | 9,760,153 |
| 2022-05-10 | 2022-05-05 | 2.936 | 3,477,322 | +23,200 | 0.04% | 10,209,528 |
| 2022-05-06 | 2022-05-04 | 2.911 | 3,454,122 | +17,908 | 0.04% | 10,056,547 |
| 2022-05-05 | 2022-05-03 | 2.997 | 3,436,214 | -1,628 | 0.04% | 10,299,897 |
| 2022-05-04 | 2022-04-29 | 3.022 | 3,437,842 | -63,087 | 0.04% | 10,389,243 |
| 2022-05-03 | 2022-04-28 | 2.813 | 3,500,929 | -147,338 | 0.05% | 9,848,762 |
| 2022-04-29 | 2022-04-27 | 2.653 | 3,648,267 | +59,017 | 0.05% | 9,680,621 |
| 2022-04-28 | 2022-04-26 | 2.666 | 3,589,250 | +254,382 | 0.05% | 9,568,113 |
| 2022-04-27 | 2022-04-25 | 2.801 | 3,334,868 | +56,982 | 0.04% | 9,340,634 |
| 2022-04-26 | 2022-04-22 | 2.838 | 3,277,886 | +271,884 | 0.04% | 9,301,836 |
| 2022-04-25 | 2022-04-21 | 2.875 | 3,006,002 | +76,111 | 0.04% | 8,641,079 |
| 2022-04-22 | 2022-04-20 | 2.997 | 2,929,891 | +221,822 | 0.04% | 8,782,217 |
| 2022-04-21 | 2022-04-19 | 2.887 | 2,708,069 | -233,218 | 0.03% | 7,817,906 |
| 2022-04-20 | 2022-04-14 | 3.182 | 2,941,287 | -1,663,051 | 0.04% | 9,358,366 |
| 2022-04-19 | 2022-04-13 | 3.071 | 4,604,338 | -198,215 | 0.06% | 14,140,673 |
| 2022-04-14 | 2022-04-12 | 3.255 | 4,802,553 | +809,140 | 0.06% | 15,634,389 |
| 2022-04-13 | 2022-04-11 | 3.133 | 3,993,413 | -594,644 | 0.05% | 12,509,711 |
| 2022-04-12 | 2022-04-08 | 3.194 | 4,588,057 | +419,629 | 0.06% | 14,654,298 |
| 2022-04-11 | 2022-04-07 | 3.219 | 4,168,428 | +32,561 | 0.05% | 13,416,414 |
| 2022-04-08 | 2022-04-06 | 3.391 | 4,135,867 | +26,863 | 0.05% | 14,022,922 |
| 2022-04-07 | 2022-04-04 | 3.452 | 4,109,004 | +96,868 | 0.05% | 14,184,229 |
| 2022-04-06 | 2022-04-01 | 3.305 | 4,012,136 | +101,346 | 0.05% | 13,258,390 |
| 2022-04-04 | 2022-03-31 | 3.501 | 3,910,790 | +51,691 | 0.05% | 13,692,168 |
| 2022-04-01 | 2022-03-30 | 3.538 | 3,859,099 | +52,911 | 0.05% | 13,653,414 |
| 2022-03-31 | 2022-03-29 | 3.673 | 3,806,188 | +76,519 | 0.05% | 13,980,551 |
| 2022-03-30 | 2022-03-28 | 3.759 | 3,729,669 | +46,806 | 0.05% | 14,020,212 |
| 2022-03-29 | 2022-03-25 | 3.698 | 3,682,863 | +851,186 | 0.05% | 13,618,050 |
| 2022-03-28 | 2022-03-24 | 3.759 | 2,831,677 | +4,477 | 0.04% | 10,644,567 |
| 2022-03-25 | 2022-03-23 | 3.784 | 2,827,200 | -1,634,717 | 0.04% | 10,697,200 |
| 2022-03-24 | 2022-03-22 | 3.685 | 4,461,917 | -17,502 | 0.06% | 16,443,930 |
| 2022-03-23 | 2022-03-21 | 3.808 | 4,479,419 | +10,990 | 0.06% | 17,058,712 |
| 2022-03-22 | 2022-03-18 | 3.833 | 4,468,429 | +93,831 | 0.06% | 17,126,646 |
| 2022-03-21 | 2022-03-17 | 3.808 | 4,374,598 | -282,466 | 0.06% | 16,659,529 |
| 2022-03-18 | 2022-03-16 | 3.698 | 4,657,064 | +152,630 | 0.06% | 17,220,334 |
| 2022-03-17 | 2022-03-15 | 3.329 | 4,504,434 | +72,448 | 0.06% | 14,995,895 |
| 2022-03-16 | 2022-03-14 | 3.440 | 4,431,986 | -59,017 | 0.06% | 15,244,714 |
| 2022-03-15 | 2022-03-11 | 3.317 | 4,491,003 | -575,677 | 0.06% | 14,896,011 |
| 2022-03-14 | 2022-03-10 | 3.182 | 5,066,680 | +56,982 | 0.07% | 16,120,782 |
| 2022-03-11 | 2022-03-09 | 3.133 | 5,009,698 | +1,705,787 | 0.06% | 15,693,311 |
| 2022-03-10 | 2022-03-08 | 3.071 | 3,303,911 | +182,905 | 0.04% | 10,146,849 |
| 2022-03-09 | 2022-03-07 | 3.206 | 3,121,006 | +250,313 | 0.04% | 10,006,863 |
| 2022-03-08 | 2022-03-04 | 3.403 | 2,870,693 | -15,874 | 0.04% | 9,768,534 |
| 2022-03-07 | 2022-03-03 | 3.464 | 2,886,567 | +21,979 | 0.04% | 9,999,853 |
| 2022-03-04 | 2022-03-02 | 3.341 | 2,864,588 | +13,024 | 0.04% | 9,571,807 |
| 2022-03-03 | 2022-03-01 | 3.513 | 2,851,564 | -279,210 | 0.04% | 10,018,715 |
| 2022-03-02 | 2022-02-28 | 3.452 | 3,130,774 | -639,416 | 0.04% | 10,807,392 |
| 2022-03-01 | 2022-02-25 | 3.538 | 3,770,190 | -426,141 | 0.05% | 13,338,856 |
| 2022-02-28 | 2022-02-24 | 3.698 | 4,196,331 | +578,880 | 0.05% | 15,516,690 |
| 2022-02-25 | 2022-02-23 | 3.845 | 3,617,451 | -785,902 | 0.05% | 13,909,447 |
| 2022-02-24 | 2022-02-22 | 3.808 | 4,403,353 | +2,446,887 | 0.06% | 16,769,035 |
| 2022-02-23 | 2022-02-21 | 4.029 | 1,956,466 | +19,537 | 0.03% | 7,883,317 |
| 2022-02-22 | 2022-02-18 | 4.140 | 1,936,929 | -310,143 | 0.02% | 8,018,746 |
| 2022-02-21 | 2022-02-17 | 4.054 | 2,247,072 | -70,820 | 0.03% | 9,109,484 |
| 2022-02-18 | 2022-02-16 | 4.472 | 2,317,892 | +106,230 | 0.03% | 10,364,717 |
| 2022-02-17 | 2022-02-15 | 4.496 | 2,211,662 | -24,828 | 0.03% | 9,944,036 |
| 2022-02-16 | 2022-02-14 | 4.189 | 2,236,490 | -9,361 | 0.03% | 9,368,805 |
| 2022-02-15 | 2022-02-11 | 4.250 | 2,245,851 | +31,340 | 0.03% | 9,545,966 |
| 2022-02-14 | 2022-02-10 | 4.115 | 2,214,511 | +55,353 | 0.03% | 9,113,507 |
| 2022-02-11 | 2022-02-09 | 3.894 | 2,159,158 | +155,886 | 0.03% | 8,408,268 |
| 2022-02-10 | 2022-02-08 | 3.624 | 2,003,272 | +4,477 | 0.03% | 7,259,802 |
| 2022-02-09 | 2022-02-07 | 3.575 | 1,998,795 | +26,863 | 0.03% | 7,145,360 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,971,932 | -42,736 | 0.03% | 7,122,003 |
| 2022-02-07 | 2022-01-31 | 3.489 | 2,014,668 | -52,912 | 0.03% | 7,028,857 |
| 2022-02-04 | 2022-01-27 | 3.513 | 2,067,580 | +483,937 | 0.03% | 7,264,257 |
| 2022-01-28 | 2022-01-26 | 3.624 | 1,583,643 | +3,663 | 0.02% | 5,739,079 |
| 2022-01-27 | 2022-01-25 | 3.698 | 1,579,980 | +12,618 | 0.02% | 5,842,261 |
| 2022-01-26 | 2022-01-24 | 3.857 | 1,567,362 | -7,326 | 0.02% | 6,045,912 |
| 2022-01-25 | 2022-01-21 | 3.821 | 1,574,688 | +11,396 | 0.02% | 6,016,138 |
| 2022-01-24 | 2022-01-20 | 3.771 | 1,563,292 | +10,582 | 0.02% | 5,895,781 |
| 2022-01-21 | 2022-01-19 | 3.710 | 1,552,710 | -6,512 | 0.02% | 5,760,500 |
| 2022-01-20 | 2022-01-18 | 3.722 | 1,559,222 | -16,280 | 0.02% | 5,803,813 |
| 2022-01-19 | 2022-01-17 | 3.747 | 1,575,502 | +25,234 | 0.02% | 5,903,121 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,550,268 | +8,548 | 0.02% | 5,960,929 |
| 2022-01-17 | 2022-01-13 | 3.980 | 1,541,720 | +10,989 | 0.02% | 6,136,396 |
| 2022-01-14 | 2022-01-12 | 4.079 | 1,530,731 | +44,364 | 0.02% | 6,243,093 |
| 2022-01-13 | 2022-01-11 | 3.980 | 1,486,367 | -59,017 | 0.02% | 5,916,079 |
| 2022-01-12 | 2022-01-10 | 3.980 | 1,545,384 | -41,108 | 0.02% | 6,150,980 |
| 2022-01-11 | 2022-01-07 | 3.808 | 1,586,492 | -1,841,892 | 0.02% | 6,041,746 |
| 2022-01-10 | 2022-01-06 | 3.722 | 3,428,384 | -26,048 | 0.04% | 12,761,301 |
| 2022-01-07 | 2022-01-05 | 3.857 | 3,454,432 | +63,494 | 0.04% | 13,325,060 |
| 2022-01-06 | 2022-01-04 | 3.931 | 3,390,938 | -7,734 | 0.04% | 13,330,078 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,398,672 | +407 | 0.04% | 13,068,221 |
| 2022-01-04 | 2021-12-31 | 3.845 | 3,398,265 | +42,330 | 0.04% | 13,066,656 |
| 2022-01-03 | 2021-12-29 | 3.956 | 3,355,935 | -78,554 | 0.04% | 13,274,931 |
| 2021-12-30 | 2021-12-28 | 3.931 | 3,434,489 | -28,084 | 0.04% | 13,501,281 |
| 2021-12-29 | 2021-12-24 | 3.612 | 3,462,573 | +407 | 0.04% | 12,505,732 |
| 2021-12-28 | 2021-12-22 | 3.575 | 3,462,166 | +1,221 | 0.04% | 12,376,668 |
| 2021-12-23 | 2021-12-21 | 3.587 | 3,460,945 | +195,366 | 0.04% | 12,414,820 |
| 2021-12-22 | 2021-12-20 | 3.587 | 3,265,579 | +4,884 | 0.04% | 11,714,019 |
| 2021-12-21 | 2021-12-17 | 3.698 | 3,260,695 | +14,246 | 0.04% | 12,057,008 |
| 2021-12-20 | 2021-12-16 | 3.833 | 3,246,449 | -20,758 | 0.04% | 12,443,027 |
| 2021-12-17 | 2021-12-15 | 3.735 | 3,267,207 | -259,266 | 0.04% | 12,201,496 |
| 2021-12-16 | 2021-12-14 | 3.661 | 3,526,473 | -313,400 | 0.05% | 12,909,805 |
| 2021-12-15 | 2021-12-13 | 3.735 | 3,839,873 | -1,722,474 | 0.05% | 14,340,137 |
| 2021-12-14 | 2021-12-10 | 3.993 | 5,562,347 | -20,758 | 0.07% | 22,207,737 |
| 2021-12-13 | 2021-12-09 | 3.931 | 5,583,105 | +751,344 | 0.07% | 21,947,681 |
| 2021-12-10 | 2021-12-08 | 3.808 | 4,831,761 | +328,648 | 0.06% | 18,400,516 |
| 2021-12-09 | 2021-12-07 | 3.759 | 4,503,113 | +354,914 | 0.06% | 16,927,668 |
| 2021-12-08 | 2021-12-06 | 3.501 | 4,148,199 | +66,750 | 0.05% | 14,523,367 |
| 2021-12-07 | 2021-12-03 | 3.636 | 4,081,449 | -15,873 | 0.05% | 14,841,198 |
| 2021-12-06 | 2021-12-02 | 3.771 | 4,097,322 | +75,704 | 0.05% | 15,452,592 |
| 2021-12-03 | 2021-12-01 | 3.870 | 4,021,618 | -162,587 | 0.05% | 15,562,316 |
| 2021-12-02 | 2021-11-30 | 3.894 | 4,184,205 | +260,081 | 0.05% | 16,294,276 |
| 2021-12-01 | 2021-11-29 | 3.821 | 3,924,124 | -48,435 | 0.05% | 14,992,221 |
| 2021-11-30 | 2021-11-26 | 3.698 | 3,972,559 | +603,599 | 0.05% | 14,689,253 |
| 2021-11-29 | 2021-11-25 | 4.079 | 3,368,960 | +15,467 | 0.04% | 13,740,319 |
| 2021-11-26 | 2021-11-24 | 4.091 | 3,353,493 | +293,862 | 0.04% | 13,718,433 |
| 2021-11-25 | 2021-11-23 | 4.177 | 3,059,631 | +5,698 | 0.04% | 12,779,411 |
| 2021-11-24 | 2021-11-22 | 4.079 | 3,053,933 | +35,003 | 0.04% | 12,455,480 |
| 2021-11-23 | 2021-11-19 | 4.079 | 3,018,930 | +420,851 | 0.04% | 12,312,720 |
| 2021-11-22 | 2021-11-18 | 4.300 | 2,598,079 | -2,442 | 0.03% | 11,170,774 |
| 2021-11-19 | 2021-11-17 | 4.459 | 2,600,521 | -3,663 | 0.03% | 11,596,578 |
| 2021-11-18 | 2021-11-16 | 4.312 | 2,604,184 | -2,035 | 0.03% | 11,229,015 |
| 2021-11-17 | 2021-11-15 | 4.115 | 2,606,219 | +481,902 | 0.03% | 10,725,525 |
| 2021-11-16 | 2021-11-12 | 4.238 | 2,124,317 | +65,936 | 0.03% | 9,003,291 |
| 2021-11-15 | 2021-11-11 | 4.140 | 2,058,381 | +217,344 | 0.03% | 8,521,549 |
| 2021-11-12 | 2021-11-10 | 4.115 | 1,841,037 | +92,392 | 0.02% | 7,576,527 |
| 2021-11-11 | 2021-11-09 | 3.956 | 1,748,645 | +154,664 | 0.02% | 6,917,042 |
| 2021-11-10 | 2021-11-08 | 4.017 | 1,593,981 | +81,403 | 0.02% | 6,403,151 |
| 2021-11-09 | 2021-11-05 | 4.029 | 1,512,578 | +119,254 | 0.02% | 6,094,730 |
| 2021-11-08 | 2021-11-04 | 4.250 | 1,393,324 | +52,505 | 0.02% | 5,922,309 |
| 2021-11-05 | 2021-11-03 | 4.570 | 1,340,819 | -321,051 | 0.02% | 6,127,396 |
| 2021-11-04 | 2021-11-02 | 4.545 | 1,661,870 | +622,728 | 0.02% | 7,553,733 |
| 2021-11-01 | 2021-10-28 | 5.626 | 1,039,142 | -6,512 | 0.01% | 5,846,598 |
| 2021-10-29 | 2021-10-27 | 5.762 | 1,045,654 | -22,874 | 0.01% | 6,024,537 |
| 2021-10-28 | 2021-10-26 | 5.798 | 1,068,528 | -11,804 | 0.01% | 6,195,706 |
| 2021-10-27 | 2021-10-25 | 5.860 | 1,080,332 | +91,171 | 0.01% | 6,330,507 |
| 2021-10-26 | 2021-10-22 | 5.712 | 989,161 | +4,477 | 0.01% | 5,650,447 |
| 2021-10-25 | 2021-10-21 | 5.663 | 984,684 | -5,291 | 0.01% | 5,576,487 |
| 2021-10-22 | 2021-10-20 | 5.626 | 989,975 | +38,666 | 0.01% | 5,569,966 |
| 2021-10-21 | 2021-10-19 | 5.516 | 951,309 | -289,792 | 0.01% | 5,247,239 |
| 2021-10-20 | 2021-10-18 | 5.725 | 1,241,101 | +13,024 | 0.02% | 7,104,866 |
| 2021-10-19 | 2021-10-15 | 5.061 | 1,228,077 | -183,969 | 0.02% | 6,215,637 |
| 2021-10-18 | 2021-10-12 | 4.902 | 1,412,046 | -11,397 | 0.02% | 6,921,251 |
| 2021-10-15 | 2021-10-11 | 4.889 | 1,423,443 | -85,879 | 0.02% | 6,959,628 |
| 2021-10-12 | 2021-10-08 | 4.988 | 1,509,322 | -298,747 | 0.02% | 7,527,847 |
| 2021-10-11 | 2021-10-07 | 4.742 | 1,808,069 | +4,070 | 0.02% | 8,573,639 |
| 2021-10-08 | 2021-10-06 | 4.545 | 1,803,999 | -5,698 | 0.02% | 8,199,755 |
| 2021-10-07 | 2021-10-05 | 4.484 | 1,809,697 | +23,200 | 0.02% | 8,114,497 |
| 2021-10-06 | 2021-10-04 | 4.177 | 1,786,497 | +175,829 | 0.02% | 7,461,808 |
| 2021-10-05 | 2021-09-30 | 4.422 | 1,610,668 | +45,992 | 0.02% | 7,123,139 |
| 2021-10-04 | 2021-09-29 | 4.177 | 1,564,676 | +9,768 | 0.02% | 6,535,310 |
| 2021-09-30 | 2021-09-28 | 4.312 | 1,554,908 | -23,606 | 0.02% | 6,704,628 |
| 2021-09-29 | 2021-09-27 | 4.263 | 1,578,514 | -2,035 | 0.02% | 6,728,849 |
| 2021-09-28 | 2021-09-24 | 4.373 | 1,580,549 | -1,221 | 0.02% | 6,912,272 |
| 2021-09-27 | 2021-09-23 | 4.422 | 1,581,770 | +6,105 | 0.02% | 6,995,338 |
| 2021-09-24 | 2021-09-21 | 4.398 | 1,575,665 | +40,701 | 0.02% | 6,929,626 |
| 2021-09-23 | 2021-09-20 | 4.484 | 1,534,964 | +407 | 0.02% | 6,882,622 |
| 2021-09-21 | 2021-09-17 | 4.496 | 1,534,557 | +51,283 | 0.02% | 6,899,649 |
| 2021-09-20 | 2021-09-16 | 4.594 | 1,483,274 | +2,035 | 0.02% | 6,814,843 |
| 2021-09-17 | 2021-09-15 | 4.594 | 1,481,239 | +15,874 | 0.02% | 6,805,493 |
| 2021-09-16 | 2021-09-14 | 4.619 | 1,465,365 | +19,944 | 0.02% | 6,768,564 |
| 2021-09-15 | 2021-09-13 | 4.680 | 1,445,421 | +50,469 | 0.02% | 6,765,224 |
| 2021-09-14 | 2021-09-10 | 4.926 | 1,394,952 | +73,669 | 0.02% | 6,871,737 |
| 2021-09-13 | 2021-09-09 | 4.975 | 1,321,283 | +1,221 | 0.02% | 6,573,758 |
| 2021-09-10 | 2021-09-08 | 5.172 | 1,320,062 | +11,804 | 0.02% | 6,827,148 |
| 2021-09-09 | 2021-09-07 | 5.344 | 1,308,258 | +62,272 | 0.02% | 6,991,100 |
| 2021-09-08 | 2021-09-06 | 5.454 | 1,245,986 | +22,386 | 0.02% | 6,796,088 |
| 2021-09-07 | 2021-09-03 | 5.565 | 1,223,600 | -26,456 | 0.02% | 6,809,270 |
| 2021-09-06 | 2021-09-02 | 5.516 | 1,250,056 | +43,144 | 0.02% | 6,895,070 |
| 2021-09-03 | 2021-09-01 | 5.651 | 1,206,912 | +6,919 | 0.02% | 6,820,187 |
| 2021-09-02 | 2021-08-31 | 5.786 | 1,199,993 | -11,397 | 0.02% | 6,943,245 |
| 2021-09-01 | 2021-08-30 | 5.651 | 1,211,390 | -8,140 | 0.02% | 6,845,492 |
| 2021-08-31 | 2021-08-27 | 5.676 | 1,219,530 | +59,017 | 0.02% | 6,921,454 |
| 2021-08-30 | 2021-08-26 | 5.504 | 1,160,513 | -81,810 | 0.01% | 6,386,911 |
| 2021-08-27 | 2021-08-25 | 5.540 | 1,242,323 | -13,024 | 0.02% | 6,882,939 |
| 2021-08-26 | 2021-08-24 | 5.454 | 1,255,347 | -45,178 | 0.02% | 6,847,147 |
| 2021-08-25 | 2021-08-23 | 5.270 | 1,300,525 | -73,669 | 0.02% | 6,853,917 |
| 2021-08-24 | 2021-08-20 | 5.307 | 1,374,194 | +177,050 | 0.02% | 7,292,806 |
| 2021-08-23 | 2021-08-19 | 5.196 | 1,197,144 | +131,465 | 0.02% | 6,220,849 |
| 2021-08-20 | 2021-08-18 | 5.418 | 1,065,679 | -420,037 | 0.01% | 5,773,350 |
| 2021-08-19 | 2021-08-17 | 5.626 | 1,485,716 | -17,501 | 0.02% | 8,359,189 |
| 2021-08-18 | 2021-08-16 | 5.823 | 1,503,217 | -18,316 | 0.02% | 8,753,120 |
| 2021-08-17 | 2021-08-13 | 6.171 | 1,521,533 | -98,904 | 0.02% | 9,389,771 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,620,437 | +93,396 | 0.02% | 10,061,484 |
| 2021-08-13 | 2021-08-11 | 6.361 | 1,527,041 | -39,223 | 0.02% | 9,712,835 |
| 2021-08-12 | 2021-08-10 | 6.348 | 1,566,264 | -1,189 | 0.02% | 9,942,549 |
| 2021-08-11 | 2021-08-09 | 6.171 | 1,567,453 | +3,962 | 0.02% | 9,673,155 |
| 2021-08-10 | 2021-08-06 | 6.297 | 1,563,491 | +75,673 | 0.02% | 9,846,020 |
| 2021-08-09 | 2021-08-05 | 6.335 | 1,487,818 | +3,962 | 0.02% | 9,425,802 |
| 2021-08-06 | 2021-08-04 | 6.222 | 1,483,856 | -601,815 | 0.02% | 9,232,163 |
| 2021-08-05 | 2021-08-03 | 6.386 | 2,085,671 | +135,893 | 0.03% | 13,318,677 |
| 2021-08-04 | 2021-08-02 | 6.487 | 1,949,778 | -22,186 | 0.03% | 12,647,744 |
| 2021-08-03 | 2021-07-30 | 6.096 | 1,971,964 | +76,861 | 0.03% | 12,020,178 |
| 2021-08-02 | 2021-07-29 | 6.386 | 1,895,103 | +3,962 | 0.03% | 12,101,748 |
| 2021-07-30 | 2021-07-28 | 6.209 | 1,891,141 | -12,282 | 0.03% | 11,742,317 |
| 2021-07-29 | 2021-07-27 | 5.982 | 1,903,423 | -163,627 | 0.03% | 11,386,190 |
| 2021-07-28 | 2021-07-26 | 6.234 | 2,067,050 | +58,636 | 0.03% | 12,886,729 |
| 2021-07-27 | 2021-07-23 | 6.537 | 2,008,414 | +13,867 | 0.03% | 13,129,487 |
| 2021-07-26 | 2021-07-22 | 6.550 | 1,994,547 | +51,108 | 0.03% | 13,064,007 |
| 2021-07-23 | 2021-07-21 | 6.449 | 1,943,439 | +170,465 | 0.03% | 12,533,045 |
| 2021-07-22 | 2021-07-20 | 6.752 | 1,772,974 | +24,168 | 0.02% | 11,970,738 |
| 2021-07-21 | 2021-07-19 | 6.928 | 1,748,806 | +1,188 | 0.02% | 12,116,544 |
| 2021-07-20 | 2021-07-16 | 7.181 | 1,747,618 | +6,339 | 0.02% | 12,549,417 |
| 2021-07-19 | 2021-07-15 | 7.042 | 1,741,279 | +8,320 | 0.02% | 12,262,170 |
| 2021-07-16 | 2021-07-14 | 7.004 | 1,732,959 | +24,960 | 0.02% | 12,137,969 |
| 2021-07-15 | 2021-07-13 | 7.004 | 1,707,999 | +7,924 | 0.02% | 11,963,145 |
| 2021-07-14 | 2021-07-12 | 6.941 | 1,700,075 | -108,160 | 0.02% | 11,800,368 |
| 2021-07-13 | 2021-07-09 | 6.853 | 1,808,235 | +17,829 | 0.02% | 12,391,374 |
| 2021-07-12 | 2021-07-08 | 6.992 | 1,790,406 | +8,320 | 0.02% | 12,517,744 |
| 2021-07-09 | 2021-07-07 | 6.878 | 1,782,086 | +9,112 | 0.02% | 12,257,162 |
| 2021-07-08 | 2021-07-06 | 6.891 | 1,772,974 | +36,054 | 0.02% | 12,216,865 |
| 2021-07-07 | 2021-07-05 | 7.130 | 1,736,920 | -1,442,930 | 0.02% | 12,384,915 |
| 2021-07-06 | 2021-07-02 | 7.143 | 3,179,850 | +410,850 | 0.04% | 22,713,697 |
| 2021-07-05 | 2021-06-30 | 7.294 | 2,769,000 | +155,602 | 0.04% | 20,198,335 |
| 2021-07-02 | 2021-06-29 | 7.446 | 2,613,398 | +240,489 | 0.03% | 19,459,081 |
| 2021-06-30 | 2021-06-28 | 7.383 | 2,372,909 | -47,543 | 0.03% | 17,518,694 |
| 2021-06-29 | 2021-06-25 | 7.332 | 2,420,452 | +225,829 | 0.03% | 17,747,508 |
| 2021-06-28 | 2021-06-24 | 7.358 | 2,194,623 | -1,981 | 0.03% | 16,147,052 |
| 2021-06-25 | 2021-06-23 | 7.446 | 2,196,604 | +24,168 | 0.03% | 16,355,678 |
| 2021-06-24 | 2021-06-22 | 7.421 | 2,172,436 | +247,223 | 0.03% | 16,120,893 |
| 2021-06-23 | 2021-06-21 | 7.433 | 1,925,213 | -14,659 | 0.03% | 14,310,633 |
| 2021-06-22 | 2021-06-18 | 7.446 | 1,939,872 | +74,484 | 0.03% | 14,444,079 |
| 2021-06-21 | 2021-06-17 | 7.269 | 1,865,388 | +34,469 | 0.02% | 13,559,898 |
| 2021-06-18 | 2021-06-16 | 7.395 | 1,830,919 | -793 | 0.02% | 13,540,401 |
| 2021-06-17 | 2021-06-15 | 7.496 | 1,831,712 | -2,773 | 0.02% | 13,731,197 |
| 2021-06-16 | 2021-06-11 | 7.509 | 1,834,485 | -47,939 | 0.02% | 13,775,136 |
| 2021-06-15 | 2021-06-10 | 7.572 | 1,882,424 | -297,936 | 0.02% | 14,253,892 |
| 2021-06-11 | 2021-06-09 | 7.496 | 2,180,360 | -9,113 | 0.03% | 16,344,793 |
| 2021-06-10 | 2021-06-08 | 7.446 | 2,189,473 | -1,584 | 0.03% | 16,302,581 |
| 2021-06-09 | 2021-06-07 | 7.446 | 2,191,057 | +3,565 | 0.03% | 16,314,376 |
| 2021-06-08 | 2021-06-04 | 7.421 | 2,187,492 | +1,585 | 0.03% | 16,232,618 |
| 2021-06-07 | 2021-06-03 | 7.408 | 2,185,907 | +3,170 | 0.03% | 16,193,270 |
| 2021-06-04 | 2021-06-02 | 7.370 | 2,182,737 | -397 | 0.03% | 16,087,147 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,183,134 | +45,562 | 0.03% | 15,979,867 |
| 2021-06-02 | 2021-05-31 | 7.433 | 2,137,572 | +6,736 | 0.03% | 15,889,156 |
| 2021-06-01 | 2021-05-28 | 7.446 | 2,130,836 | -2,377 | 0.03% | 15,865,977 |
| 2021-05-31 | 2021-05-27 | 7.408 | 2,133,213 | -2,378 | 0.03% | 15,802,911 |
| 2021-05-28 | 2021-05-26 | 7.370 | 2,135,591 | +13,867 | 0.03% | 15,739,673 |
| 2021-05-27 | 2021-05-25 | 7.433 | 2,121,724 | -496,428 | 0.03% | 15,771,353 |
| 2021-05-26 | 2021-05-24 | 7.459 | 2,618,152 | -25,356 | 0.03% | 19,527,521 |
| 2021-05-25 | 2021-05-21 | 7.547 | 2,643,508 | +29,714 | 0.03% | 19,950,169 |
| 2021-05-24 | 2021-05-20 | 7.572 | 2,613,794 | +10,697 | 0.03% | 19,791,895 |
| 2021-05-21 | 2021-05-18 | 7.547 | 2,603,097 | +7,528 | 0.03% | 19,645,193 |
| 2021-05-20 | 2021-05-17 | 7.572 | 2,595,569 | +3,566 | 0.03% | 19,653,894 |
| 2021-05-18 | 2021-05-14 | 7.509 | 2,592,003 | +118,857 | 0.03% | 19,463,334 |
| 2021-05-17 | 2021-05-13 | 7.257 | 2,473,146 | +23,772 | 0.03% | 17,946,608 |
| 2021-05-14 | 2021-05-12 | 7.534 | 2,449,374 | +508,710 | 0.03% | 18,454,157 |
| 2021-05-13 | 2021-05-11 | 7.989 | 1,940,664 | +103,009 | 0.03% | 15,503,110 |
| 2021-05-12 | 2021-05-10 | 8.670 | 1,837,655 | -37,242 | 0.02% | 15,932,557 |
| 2021-05-11 | 2021-05-07 | 8.758 | 1,874,897 | -28,525 | 0.02% | 16,421,078 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,903,422 | -8,717 | 0.03% | 16,718,954 |
| 2021-05-07 | 2021-05-05 | 9.251 | 1,912,139 | -7,131 | 0.03% | 17,688,386 |
| 2021-05-06 | 2021-05-04 | 9.314 | 1,919,270 | -55,467 | 0.03% | 17,875,459 |
| 2021-05-04 | 2021-04-30 | 9.036 | 1,974,737 | -1,981 | 0.03% | 17,843,788 |
| 2021-05-03 | 2021-04-29 | 9.150 | 1,976,718 | -4,358 | 0.03% | 18,086,207 |
| 2021-04-30 | 2021-04-28 | 9.099 | 1,981,076 | -8,716 | 0.03% | 18,026,075 |
| 2021-04-29 | 2021-04-27 | 8.922 | 1,989,792 | -3,962 | 0.03% | 17,753,822 |
| 2021-04-28 | 2021-04-26 | 9.023 | 1,993,754 | -2,377 | 0.03% | 17,990,465 |
| 2021-04-27 | 2021-04-23 | 9.238 | 1,996,131 | -23,376 | 0.03% | 18,440,169 |
| 2021-04-26 | 2021-04-22 | 9.187 | 2,019,507 | +7,132 | 0.03% | 18,554,169 |
| 2021-04-23 | 2021-04-21 | 9.263 | 2,012,375 | -16,640 | 0.03% | 18,641,023 |
| 2021-04-22 | 2021-04-20 | 9.352 | 2,029,015 | -76,861 | 0.03% | 18,974,408 |
| 2021-04-21 | 2021-04-19 | 9.364 | 2,105,876 | -229,396 | 0.03% | 19,719,753 |
| 2021-04-20 | 2021-04-16 | 8.872 | 2,335,272 | -23,375 | 0.03% | 20,718,465 |
| 2021-04-19 | 2021-04-15 | 8.809 | 2,358,647 | +1,584 | 0.03% | 20,777,014 |
| 2021-04-16 | 2021-04-14 | 8.784 | 2,357,063 | -2,773 | 0.03% | 20,703,568 |
| 2021-04-15 | 2021-04-13 | 8.784 | 2,359,836 | -22,583 | 0.03% | 20,727,925 |
| 2021-04-14 | 2021-04-12 | 8.392 | 2,382,419 | +2,774 | 0.03% | 19,994,224 |
| 2021-04-13 | 2021-04-09 | 8.367 | 2,379,645 | -1,981 | 0.03% | 19,910,881 |
| 2021-04-12 | 2021-04-08 | 8.443 | 2,381,626 | +16,640 | 0.03% | 20,107,795 |
| 2021-04-09 | 2021-04-07 | 8.355 | 2,364,986 | +13,470 | 0.03% | 19,758,380 |
| 2021-04-08 | 2021-04-01 | 8.279 | 2,351,516 | +64,976 | 0.03% | 19,467,785 |
| 2021-04-07 | 2021-03-31 | 8.026 | 2,286,540 | +54,278 | 0.03% | 18,352,731 |
| 2021-04-01 | 2021-03-30 | 8.140 | 2,232,262 | +13,074 | 0.03% | 18,170,616 |
| 2021-03-31 | 2021-03-29 | 8.064 | 2,219,188 | +11,886 | 0.03% | 17,896,155 |
| 2021-03-30 | 2021-03-26 | 8.077 | 2,207,302 | -7,132 | 0.03% | 17,828,159 |
| 2021-03-29 | 2021-03-25 | 8.090 | 2,214,434 | +43,185 | 0.03% | 17,913,710 |
| 2021-03-26 | 2021-03-24 | 8.456 | 2,171,249 | -83,596 | 0.03% | 18,359,008 |
| 2021-03-25 | 2021-03-23 | 8.632 | 2,254,845 | -2,377 | 0.03% | 19,464,245 |
| 2021-03-24 | 2021-03-22 | 8.834 | 2,257,222 | +23,771 | 0.03% | 19,940,548 |
| 2021-03-23 | 2021-03-19 | 8.986 | 2,233,451 | +5,943 | 0.03% | 20,068,790 |
| 2021-03-22 | 2021-03-18 | 9.061 | 2,227,508 | -6,735 | 0.03% | 20,184,058 |
| 2021-03-19 | 2021-03-17 | 8.998 | 2,234,243 | +48,335 | 0.03% | 20,104,103 |
| 2021-03-18 | 2021-03-16 | 8.721 | 2,185,908 | +33,280 | 0.03% | 19,062,274 |
| 2021-03-17 | 2021-03-15 | 8.468 | 2,152,628 | +10,301 | 0.03% | 18,228,724 |
| 2021-03-16 | 2021-03-12 | 8.556 | 2,142,327 | +14,263 | 0.03% | 18,330,750 |
| 2021-03-15 | 2021-03-11 | 8.746 | 2,128,064 | +46,355 | 0.03% | 18,611,556 |
| 2021-03-12 | 2021-03-10 | 8.594 | 2,081,709 | +26,941 | 0.03% | 17,890,888 |
| 2021-03-11 | 2021-03-09 | 8.594 | 2,054,768 | -48,732 | 0.03% | 17,659,348 |
| 2021-03-10 | 2021-03-08 | 8.594 | 2,103,500 | -15,848 | 0.03% | 18,078,167 |
| 2021-03-09 | 2021-03-05 | 8.456 | 2,119,348 | -21,790 | 0.03% | 17,920,159 |
| 2021-03-08 | 2021-03-04 | 8.569 | 2,141,138 | -26,545 | 0.03% | 18,347,597 |
| 2021-03-05 | 2021-03-03 | 8.746 | 2,167,683 | +12,282 | 0.03% | 18,958,055 |
| 2021-03-04 | 2021-03-02 | 8.708 | 2,155,401 | +4,358 | 0.03% | 18,769,035 |
| 2021-03-03 | 2021-03-01 | 8.506 | 2,151,043 | +5,943 | 0.03% | 18,296,742 |
| 2021-03-02 | 2021-02-26 | 8.456 | 2,145,100 | -113,311 | 0.03% | 18,137,905 |
| 2021-03-01 | 2021-02-25 | 8.897 | 2,258,411 | +42,393 | 0.03% | 20,093,559 |
| 2021-02-26 | 2021-02-24 | 8.986 | 2,216,018 | -98,652 | 0.03% | 19,912,145 |
| 2021-02-25 | 2021-02-23 | 8.960 | 2,314,670 | +116,876 | 0.03% | 20,740,165 |
| 2021-02-24 | 2021-02-22 | 9.023 | 2,197,794 | +793 | 0.03% | 19,831,602 |
| 2021-02-23 | 2021-02-19 | 9.150 | 2,197,001 | +17,828 | 0.03% | 20,101,711 |
| 2021-02-22 | 2021-02-18 | 9.150 | 2,179,173 | -792 | 0.03% | 19,938,592 |
| 2021-02-19 | 2021-02-17 | 9.314 | 2,179,965 | +36,846 | 0.03% | 20,303,488 |
| 2021-02-18 | 2021-02-16 | 9.377 | 2,143,119 | +95,086 | 0.03% | 20,095,549 |
| 2021-02-17 | 2021-02-11 | 8.960 | 2,048,033 | +86,370 | 0.03% | 18,351,014 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,961,663 | +49,920 | 0.03% | 17,502,843 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,911,743 | -2,774 | 0.03% | 17,371,078 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,914,517 | +158,477 | 0.03% | 17,178,831 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,756,040 | -82,804 | 0.02% | 15,978,442 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,838,844 | +19,017 | 0.02% | 16,940,745 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,819,827 | -97,463 | 0.02% | 17,224,877 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,917,290 | -95,878 | 0.03% | 18,389,341 |
| 2021-02-02 | 2021-01-29 | 10.159 | 2,013,168 | +51,901 | 0.03% | 20,452,230 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,961,267 | +139,855 | 0.03% | 20,593,247 |
| 2021-01-29 | 2021-01-27 | 9.755 | 1,821,412 | +10,381 | 0.02% | 17,768,569 |
| 2021-01-28 | 2021-01-26 | 9.465 | 1,811,031 | +12,678 | 0.02% | 17,141,622 |
| 2021-01-27 | 2021-01-25 | 9.465 | 1,798,353 | -54,754 | 0.02% | 17,021,623 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,853,107 | -56,655 | 0.02% | 17,773,742 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,909,762 | +14,263 | 0.03% | 18,967,878 |
| 2021-01-22 | 2021-01-20 | 9.730 | 1,895,499 | -92,194 | 0.03% | 18,443,473 |
| 2021-01-21 | 2021-01-19 | 9.352 | 1,987,693 | +124,800 | 0.03% | 18,587,984 |
| 2021-01-20 | 2021-01-18 | 9.213 | 1,862,893 | +32,092 | 0.02% | 17,162,302 |
| 2021-01-19 | 2021-01-15 | 9.049 | 1,830,801 | -152,534 | 0.02% | 16,566,283 |
| 2021-01-18 | 2021-01-14 | 9.150 | 1,983,335 | +32,884 | 0.03% | 18,146,750 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,950,451 | +93,501 | 0.03% | 17,821,259 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,856,950 | +198,888 | 0.02% | 16,591,981 |
| 2021-01-13 | 2021-01-11 | 9.150 | 1,658,062 | -11,489 | 0.02% | 15,170,627 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,669,551 | -332,801 | 0.02% | 15,507,517 |
| 2021-01-11 | 2021-01-07 | 9.490 | 2,002,352 | +1,585 | 0.03% | 19,003,038 |
| 2021-01-08 | 2021-01-06 | 9.718 | 2,000,767 | -19,018 | 0.03% | 19,442,496 |
| 2021-01-07 | 2021-01-05 | 10.033 | 2,019,785 | -111,726 | 0.03% | 20,264,554 |
| 2021-01-06 | 2021-01-04 | 9.970 | 2,131,511 | -928,752 | 0.03% | 21,251,003 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,060,263 | -1,999,975 | 0.04% | 30,433,349 |
| 2021-01-04 | 2020-12-29 | 9.301 | 5,060,238 | -13,867 | 0.07% | 47,065,557 |
| 2020-12-30 | 2020-12-28 | 9.465 | 5,074,105 | +386,446 | 0.07% | 48,027,003 |
| 2020-12-29 | 2020-12-24 | 9.667 | 4,687,659 | +86,369 | 0.06% | 45,315,790 |
| 2020-12-28 | 2020-12-22 | 9.629 | 4,601,290 | -137,478 | 0.06% | 44,306,650 |
| 2020-12-23 | 2020-12-21 | 10.096 | 4,738,768 | +1,615,035 | 0.06% | 47,843,198 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,123,733 | +58,240 | 0.04% | 32,050,088 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,065,493 | +1,643,799 | 0.04% | 31,220,412 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,421,694 | -24,168 | 0.02% | 14,497,138 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,445,862 | +34,469 | 0.02% | 14,725,334 |
| 2020-12-16 | 2020-12-14 | 10.184 | 1,411,393 | -12,678 | 0.02% | 14,374,285 |
| 2020-12-15 | 2020-12-11 | 10.222 | 1,424,071 | -11,490 | 0.02% | 14,557,320 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,435,561 | -97,859 | 0.02% | 14,638,541 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,533,420 | -50,316 | 0.02% | 15,655,769 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,583,736 | +26,465 | 0.02% | 16,149,494 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,557,271 | -122,423 | 0.02% | 15,918,934 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,679,694 | -30,903 | 0.02% | 17,233,976 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,710,597 | -17,274 | 0.02% | 17,529,459 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,727,871 | -5,546 | 0.02% | 17,684,669 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,733,417 | -49,049 | 0.02% | 17,807,060 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,782,466 | +18,146 | 0.02% | 18,580,871 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,764,320 | -146,591 | 0.02% | 18,369,447 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,910,911 | -296,114 | 0.03% | 19,895,698 |
| 2020-11-26 | 2020-11-24 | 10.538 | 2,207,025 | +29,160 | 0.03% | 23,257,257 |
| 2020-11-25 | 2020-11-23 | 10.399 | 2,177,865 | -19,017 | 0.03% | 22,647,639 |
| 2020-11-24 | 2020-11-20 | 10.437 | 2,196,882 | +396 | 0.03% | 22,928,572 |
| 2020-11-23 | 2020-11-19 | 10.298 | 2,196,486 | -357,761 | 0.03% | 22,619,519 |
| 2020-11-20 | 2020-11-18 | 10.222 | 2,554,247 | +16,640 | 0.03% | 26,110,349 |
| 2020-11-19 | 2020-11-17 | 10.323 | 2,537,607 | -27,733 | 0.03% | 26,196,450 |
| 2020-11-18 | 2020-11-16 | 10.273 | 2,565,340 | +24,167 | 0.03% | 26,353,246 |
| 2020-11-17 | 2020-11-13 | 10.349 | 2,541,173 | -121,234 | 0.03% | 26,297,403 |
| 2020-11-16 | 2020-11-12 | 10.399 | 2,662,407 | +15,847 | 0.04% | 27,686,396 |
| 2020-11-13 | 2020-11-11 | 10.475 | 2,646,560 | -42,392 | 0.04% | 27,722,003 |
| 2020-11-12 | 2020-11-10 | 10.576 | 2,688,952 | +104,594 | 0.04% | 28,437,528 |
| 2020-11-11 | 2020-11-09 | 10.601 | 2,584,358 | +123,612 | 0.03% | 27,396,604 |
| 2020-11-10 | 2020-11-06 | 10.727 | 2,460,746 | +19,017 | 0.03% | 26,396,752 |
| 2020-11-09 | 2020-11-05 | 10.727 | 2,441,729 | +11,490 | 0.03% | 26,192,754 |
| 2020-11-06 | 2020-11-04 | 10.588 | 2,430,239 | -53,882 | 0.03% | 25,732,129 |
| 2020-11-05 | 2020-11-03 | 10.715 | 2,484,121 | -22,979 | 0.03% | 26,616,148 |
| 2020-11-04 | 2020-11-02 | 10.563 | 2,507,100 | +55,467 | 0.03% | 26,482,677 |
| 2020-11-03 | 2020-10-30 | 10.576 | 2,451,633 | -145,007 | 0.03% | 25,927,715 |
| 2020-11-02 | 2020-10-29 | 10.765 | 2,596,640 | -221,210 | 0.03% | 27,952,815 |
| 2020-10-30 | 2020-10-28 | 11.043 | 2,817,850 | +38,034 | 0.04% | 31,116,497 |
| 2020-10-29 | 2020-10-27 | 11.080 | 2,779,816 | -130,743 | 0.04% | 30,801,746 |
| 2020-10-28 | 2020-10-23 | 10.992 | 2,910,559 | +279,711 | 0.04% | 31,993,322 |
| 2020-10-27 | 2020-10-22 | 10.677 | 2,630,848 | -3,565 | 0.03% | 28,088,652 |
| 2020-10-23 | 2020-10-21 | 10.904 | 2,634,413 | +312,595 | 0.03% | 28,725,155 |
| 2020-10-22 | 2020-10-20 | 11.207 | 2,321,818 | +198,888 | 0.03% | 26,019,917 |
| 2020-10-21 | 2020-10-19 | 11.926 | 2,122,930 | +555,857 | 0.03% | 25,318,167 |
| 2020-10-20 | 2020-10-16 | 10.008 | 1,567,073 | -72,503 | 0.02% | 15,682,929 |
| 2020-10-19 | 2020-10-15 | 10.222 | 1,639,576 | -53,090 | 0.02% | 16,760,283 |
| 2020-10-16 | 2020-10-14 | 10.248 | 1,692,666 | +33,280 | 0.02% | 17,345,710 |
| 2020-10-15 | 2020-10-12 | 10.020 | 1,659,386 | -253,166 | 0.02% | 16,627,720 |
| 2020-10-14 | 2020-10-09 | 10.084 | 1,912,552 | -30,903 | 0.03% | 19,285,229 |
| 2020-10-12 | 2020-10-08 | 9.768 | 1,943,455 | -57,448 | 0.03% | 18,983,672 |
| 2020-10-09 | 2020-10-07 | 9.755 | 2,000,903 | +320,519 | 0.03% | 19,519,572 |
| 2020-10-08 | 2020-10-06 | 10.980 | 1,680,384 | +19,017 | 0.02% | 18,449,838 |
| 2020-10-07 | 2020-10-05 | 10.815 | 1,661,367 | +33,280 | 0.02% | 17,968,473 |
| 2020-10-06 | 2020-09-30 | 10.790 | 1,628,087 | -396 | 0.02% | 17,567,441 |
| 2020-10-05 | 2020-09-29 | 10.563 | 1,628,483 | +28,922 | 0.02% | 17,201,783 |
| 2020-09-30 | 2020-09-28 | 11.194 | 1,599,561 | +39,359 | 0.02% | 17,905,613 |
| 2020-09-29 | 2020-09-25 | 11.282 | 1,560,202 | -1,189 | 0.02% | 17,602,855 |
| 2020-09-28 | 2020-09-24 | 11.333 | 1,561,391 | +15,848 | 0.02% | 17,695,090 |
| 2020-09-25 | 2020-09-23 | 11.308 | 1,545,543 | -397 | 0.02% | 17,476,476 |
| 2020-09-24 | 2020-09-22 | 11.308 | 1,545,940 | +6,736 | 0.02% | 17,480,965 |
| 2020-09-23 | 2020-09-21 | 11.207 | 1,539,204 | +5,943 | 0.02% | 17,249,397 |
| 2020-09-22 | 2020-09-18 | 11.282 | 1,533,261 | +21,394 | 0.02% | 17,298,896 |
| 2020-09-21 | 2020-09-17 | 11.446 | 1,511,867 | -119,650 | 0.02% | 17,305,560 |
| 2020-09-18 | 2020-09-16 | 11.547 | 1,631,517 | -29,318 | 0.02% | 18,839,851 |
| 2020-09-17 | 2020-09-15 | 11.737 | 1,660,835 | -52,694 | 0.02% | 19,492,799 |
| 2020-09-16 | 2020-09-14 | 11.775 | 1,713,529 | +397 | 0.02% | 20,176,130 |
| 2020-09-15 | 2020-09-11 | 11.648 | 1,713,132 | -2,378 | 0.02% | 19,955,256 |
| 2020-09-14 | 2020-09-10 | 11.522 | 1,715,510 | +82,805 | 0.02% | 19,766,456 |
| 2020-09-11 | 2020-09-09 | 11.648 | 1,632,705 | +74,087 | 0.02% | 19,018,410 |
| 2020-09-10 | 2020-09-08 | 11.775 | 1,558,618 | -90,728 | 0.02% | 18,352,114 |
| 2020-09-09 | 2020-09-07 | 11.749 | 1,649,346 | +29,715 | 0.02% | 19,378,771 |
| 2020-09-08 | 2020-09-04 | 12.204 | 1,619,631 | -33,676 | 0.02% | 19,765,478 |
| 2020-09-07 | 2020-09-03 | 12.267 | 1,653,307 | +72,503 | 0.02% | 20,280,775 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,580,804 | -6,339 | 0.02% | 20,229,295 |
| 2020-09-03 | 2020-09-01 | 12.696 | 1,587,143 | +173,928 | 0.02% | 20,150,174 |
| 2020-09-02 | 2020-08-31 | 12.746 | 1,413,215 | +70,918 | 0.02% | 18,013,346 |
| 2020-09-01 | 2020-08-28 | 13.352 | 1,342,297 | -59,429 | 0.02% | 17,922,519 |
| 2020-08-31 | 2020-08-27 | 13.377 | 1,401,726 | -61,409 | 0.02% | 18,751,403 |
| 2020-08-28 | 2020-08-26 | 13.201 | 1,463,135 | +67,352 | 0.02% | 19,314,384 |
| 2020-08-27 | 2020-08-25 | 12.948 | 1,395,783 | +1,981 | 0.02% | 18,072,991 |
| 2020-08-26 | 2020-08-24 | 13.024 | 1,393,802 | +4,754 | 0.02% | 18,152,881 |
| 2020-08-25 | 2020-08-21 | 12.948 | 1,389,048 | +24,960 | 0.02% | 17,985,784 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,364,088 | +43,978 | 0.02% | 17,834,745 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,320,110 | +66,164 | 0.02% | 17,592,956 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,253,946 | +34,072 | 0.02% | 16,869,446 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,219,874 | +72,899 | 0.02% | 16,103,172 |
| 2020-08-18 | 2020-08-14 | 14.109 | 1,146,975 | -10,697 | 0.02% | 16,183,056 |
| 2020-08-17 | 2020-08-13 | 14.513 | 1,157,672 | +327,651 | 0.02% | 16,801,503 |
| 2020-08-14 | 2020-08-12 | 13.251 | 830,021 | +9,904 | 0.01% | 10,998,745 |
| 2020-08-13 | 2020-08-11 | 13.327 | 820,117 | +40,808 | 0.01% | 10,929,606 |
| 2020-08-12 | 2020-08-10 | 13.251 | 779,309 | +28,922 | 0.01% | 10,326,752 |
| 2020-08-11 | 2020-08-07 | 13.731 | 750,387 | +12,678 | 0.01% | 10,303,362 |
| 2020-08-10 | 2020-08-06 | 14.135 | 737,709 | -109,745 | 0.01% | 10,427,204 |
| 2020-08-07 | 2020-08-05 | 14.059 | 847,454 | -95,482 | 0.01% | 11,914,233 |
| 2020-08-06 | 2020-08-04 | 13.806 | 942,936 | +169,570 | 0.01% | 13,018,601 |
| 2020-08-05 | 2020-08-03 | 13.882 | 773,366 | -5,150 | 0.01% | 10,736,001 |
| 2020-08-04 | 2020-07-31 | 13.579 | 778,516 | -5,547 | 0.01% | 10,571,694 |
| 2020-08-03 | 2020-07-30 | 13.731 | 784,063 | +50,316 | 0.01% | 10,765,758 |
| 2020-07-31 | 2020-07-29 | 13.756 | 733,747 | +28,922 | 0.01% | 10,093,403 |
| 2020-07-30 | 2020-07-28 | 13.882 | 704,825 | +84,785 | 0.01% | 9,784,503 |
| 2020-07-29 | 2020-07-27 | 13.983 | 620,040 | -55,863 | 0.01% | 8,670,103 |
| 2020-07-27 | 2020-07-23 | 14.135 | 675,903 | +11,094 | 0.01% | 9,553,602 |
| 2020-07-24 | 2020-07-22 | 14.135 | 664,809 | -7,528 | 0.01% | 9,396,794 |
| 2020-07-23 | 2020-07-21 | 14.387 | 672,337 | +45,562 | 0.01% | 9,672,899 |
| 2020-07-22 | 2020-07-20 | 14.185 | 626,775 | +20,602 | 0.01% | 8,890,839 |
| 2020-07-21 | 2020-07-17 | 14.286 | 606,173 | +7,131 | 0.01% | 8,659,798 |
| 2020-07-20 | 2020-07-16 | 14.084 | 599,042 | +14,263 | 0.01% | 8,436,965 |
| 2020-07-17 | 2020-07-15 | 15.094 | 584,779 | -28,526 | 0.01% | 8,826,484 |
| 2020-07-16 | 2020-07-14 | 15.144 | 613,305 | +7,132 | 0.01% | 9,288,007 |
| 2020-07-15 | 2020-07-13 | 15.195 | 606,173 | +74,880 | 0.01% | 9,210,598 |
| 2020-07-14 | 2020-07-10 | 14.968 | 531,293 | -13,074 | 0.01% | 7,952,132 |
| 2020-07-13 | 2020-07-09 | 15.068 | 544,367 | -26,941 | 0.01% | 8,202,777 |
| 2020-07-10 | 2020-07-08 | 15.498 | 571,308 | -396 | 0.01% | 8,853,876 |
| 2020-07-09 | 2020-07-07 | 15.447 | 571,704 | +29,318 | 0.01% | 8,831,153 |
| 2020-07-08 | 2020-07-06 | 15.599 | 542,386 | -56,656 | 0.01% | 8,460,416 |
| 2020-07-07 | 2020-07-03 | 15.523 | 599,042 | +397 | 0.01% | 9,298,805 |
| 2020-07-06 | 2020-07-02 | 15.876 | 598,645 | +8,320 | 0.01% | 9,504,183 |
| 2020-07-03 | 2020-06-30 | 16.709 | 590,325 | -16,640 | 0.01% | 9,863,793 |
| 2020-07-02 | 2020-06-29 | 16.482 | 606,965 | -30,903 | 0.01% | 10,003,952 |
| 2020-06-30 | 2020-06-26 | 16.431 | 637,868 | +16,243 | 0.01% | 10,481,093 |
| 2020-06-29 | 2020-06-24 | 16.406 | 621,625 | -44,373 | 0.01% | 10,198,507 |
| 2020-06-26 | 2020-06-23 | 16.532 | 665,998 | +81,615 | 0.01% | 11,010,549 |
| 2020-06-24 | 2020-06-22 | 16.103 | 584,383 | -172,343 | 0.01% | 9,410,507 |
| 2020-06-23 | 2020-06-19 | 16.381 | 756,726 | +85,577 | 0.01% | 12,395,902 |
| 2020-06-22 | 2020-06-18 | 15.800 | 671,149 | +75,277 | 0.01% | 10,604,448 |
| 2020-06-19 | 2020-06-17 | 14.463 | 595,872 | -12,678 | 0.01% | 8,617,918 |
| 2020-06-18 | 2020-06-16 | 14.488 | 608,550 | +51,901 | 0.01% | 8,816,636 |
| 2020-06-17 | 2020-06-15 | 14.690 | 556,649 | +16,244 | 0.01% | 8,177,098 |
| 2020-06-16 | 2020-06-12 | 14.084 | 540,405 | -56,656 | 0.01% | 7,611,116 |
| 2020-06-15 | 2020-06-11 | 14.135 | 597,061 | +3,566 | 0.01% | 8,439,204 |
| 2020-06-12 | 2020-06-10 | 14.135 | 593,495 | +792 | 0.01% | 8,388,800 |
| 2020-06-11 | 2020-06-09 | 14.185 | 592,703 | -72,106 | 0.01% | 8,407,526 |
| 2020-06-10 | 2020-06-08 | 14.236 | 664,809 | +54,278 | 0.01% | 9,463,913 |
| 2020-06-09 | 2020-06-05 | 14.160 | 610,531 | +38,827 | 0.01% | 8,645,007 |
| 2020-06-08 | 2020-06-04 | 14.412 | 571,704 | -124,801 | 0.01% | 8,239,524 |
| 2020-06-05 | 2020-06-03 | 14.311 | 696,505 | +20,998 | 0.01% | 9,967,863 |
| 2020-06-04 | 2020-06-02 | 14.538 | 675,507 | +36,450 | 0.01% | 9,820,805 |
| 2020-06-03 | 2020-06-01 | 14.463 | 639,057 | +51,505 | 0.01% | 9,242,490 |
| 2020-06-02 | 2020-05-29 | 14.968 | 587,552 | -85,974 | 0.01% | 8,794,188 |
| 2020-06-01 | 2020-05-28 | 14.336 | 673,526 | +2,377 | 0.01% | 9,656,005 |
| 2020-05-29 | 2020-05-27 | 13.832 | 671,149 | +33,281 | 0.01% | 9,283,127 |
| 2020-05-28 | 2020-05-26 | 14.311 | 637,868 | +6,735 | 0.01% | 9,128,694 |
| 2020-05-27 | 2020-05-25 | 14.286 | 631,133 | +9,508 | 0.01% | 9,016,377 |
| 2020-05-26 | 2020-05-22 | 14.286 | 621,625 | -5,942 | 0.01% | 8,880,546 |
| 2020-05-25 | 2020-05-21 | 14.614 | 627,567 | -30,507 | 0.01% | 9,171,353 |
| 2020-05-22 | 2020-05-20 | 15.195 | 658,074 | -11,886 | 0.01% | 9,999,217 |
| 2020-05-21 | 2020-05-19 | 15.068 | 669,960 | +1,585 | 0.01% | 10,095,271 |
| 2020-05-20 | 2020-05-18 | 15.321 | 668,375 | +31,299 | 0.01% | 10,240,087 |
| 2020-05-19 | 2020-05-15 | 15.538 | 637,076 | -24,960 | 0.01% | 9,898,745 |
| 2020-05-18 | 2020-05-14 | 15.896 | 662,036 | -23,138 | 0.01% | 10,523,430 |
| 2020-05-15 | 2020-05-13 | 16.074 | 685,174 | +154,565 | 0.01% | 11,013,792 |
| 2020-05-14 | 2020-05-12 | 15.333 | 530,609 | +16,044 | 0.01% | 8,136,005 |
| 2020-05-13 | 2020-05-11 | 15.282 | 514,565 | -112,696 | 0.01% | 7,863,697 |
| 2020-05-12 | 2020-05-08 | 15.717 | 627,261 | +8,218 | 0.01% | 9,858,452 |
| 2020-05-11 | 2020-05-07 | 15.666 | 619,043 | -6,261 | 0.01% | 9,697,653 |
| 2020-05-08 | 2020-05-06 | 15.589 | 625,304 | -10,957 | 0.01% | 9,747,795 |
| 2020-05-07 | 2020-05-05 | 16.151 | 636,261 | +9,000 | 0.01% | 10,276,322 |
| 2020-05-06 | 2020-05-04 | 15.998 | 627,261 | -79,826 | 0.01% | 10,034,782 |
| 2020-05-05 | 2020-04-29 | 16.509 | 707,087 | -1,174 | 0.01% | 11,673,221 |
| 2020-05-04 | 2020-04-28 | 16.560 | 708,261 | +2,348 | 0.01% | 11,728,802 |
| 2020-04-29 | 2020-04-27 | 16.534 | 705,913 | +8,609 | 0.01% | 11,671,879 |
| 2020-04-28 | 2020-04-24 | 16.151 | 697,304 | +48,913 | 0.01% | 11,262,235 |
| 2020-04-27 | 2020-04-23 | 16.483 | 648,391 | +8,217 | 0.01% | 10,687,645 |
| 2020-04-24 | 2020-04-22 | 15.972 | 640,174 | +98,217 | 0.01% | 10,225,002 |
| 2020-04-23 | 2020-04-21 | 15.563 | 541,957 | -3,913 | 0.01% | 8,434,658 |
| 2020-04-22 | 2020-04-20 | 15.461 | 545,870 | -32,478 | 0.01% | 8,439,757 |
| 2020-04-21 | 2020-04-17 | 15.333 | 578,348 | -25,435 | 0.01% | 8,868,003 |
| 2020-04-20 | 2020-04-16 | 15.206 | 603,783 | +3,131 | 0.01% | 9,180,856 |
| 2020-04-17 | 2020-04-15 | 15.563 | 600,652 | -16,435 | 0.01% | 9,348,147 |
| 2020-04-16 | 2020-04-14 | 15.717 | 617,087 | +36,783 | 0.01% | 9,698,551 |
| 2020-04-15 | 2020-04-09 | 14.976 | 580,304 | +41,087 | 0.01% | 8,690,375 |
| 2020-04-14 | 2020-04-08 | 14.771 | 539,217 | +7,043 | 0.01% | 7,964,834 |
| 2020-04-09 | 2020-04-07 | 14.771 | 532,174 | +17,609 | 0.01% | 7,860,801 |
| 2020-04-08 | 2020-04-06 | 14.746 | 514,565 | +1,956 | 0.01% | 7,587,547 |
| 2020-04-07 | 2020-04-03 | 14.567 | 512,609 | -3,521 | 0.01% | 7,467,005 |
| 2020-04-06 | 2020-04-02 | 14.286 | 516,130 | +12,130 | 0.01% | 7,373,204 |
| 2020-04-03 | 2020-04-01 | 14.056 | 504,000 | -57,913 | 0.01% | 7,084,000 |
| 2020-04-02 | 2020-03-31 | 14.694 | 561,913 | +7,826 | 0.01% | 8,257,000 |
| 2020-04-01 | 2020-03-30 | 14.337 | 554,087 | +5,870 | 0.01% | 7,943,761 |
| 2020-03-31 | 2020-03-27 | 14.337 | 548,217 | +1,174 | 0.01% | 7,859,605 |
| 2020-03-30 | 2020-03-26 | 13.800 | 547,043 | -20,348 | 0.01% | 7,549,194 |
| 2020-03-27 | 2020-03-25 | 13.519 | 567,391 | -121,696 | 0.01% | 7,670,496 |
| 2020-03-26 | 2020-03-24 | 14.260 | 689,087 | +1,565 | 0.01% | 9,826,381 |
| 2020-03-25 | 2020-03-23 | 13.417 | 687,522 | -67,695 | 0.01% | 9,224,254 |
| 2020-03-24 | 2020-03-20 | 13.519 | 755,217 | +89,217 | 0.01% | 10,209,695 |
| 2020-03-23 | 2020-03-19 | 12.931 | 666,000 | +68,870 | 0.01% | 8,612,120 |
| 2020-03-19 | 2020-03-17 | 12.522 | 597,130 | -24,261 | 0.01% | 7,477,395 |
| 2020-03-18 | 2020-03-16 | 13.033 | 621,391 | -223,044 | 0.01% | 8,098,796 |
| 2020-03-17 | 2020-03-13 | 13.366 | 844,435 | +132,652 | 0.01% | 11,286,343 |
| 2020-03-16 | 2020-03-12 | 13.774 | 711,783 | -22,304 | 0.01% | 9,804,416 |
| 2020-03-13 | 2020-03-11 | 14.183 | 734,087 | +140,870 | 0.01% | 10,411,801 |
| 2020-03-12 | 2020-03-10 | 13.340 | 593,217 | +3,913 | 0.01% | 7,913,515 |
| 2020-03-11 | 2020-03-09 | 13.468 | 589,304 | -84,913 | 0.01% | 7,936,615 |
| 2020-03-10 | 2020-03-06 | 13.979 | 674,217 | -110,348 | 0.01% | 9,424,805 |
| 2020-03-09 | 2020-03-05 | 13.596 | 784,565 | +171,391 | 0.01% | 10,666,597 |
| 2020-03-06 | 2020-03-04 | 12.906 | 613,174 | +78,652 | 0.01% | 7,913,351 |
| 2020-03-05 | 2020-03-03 | 12.676 | 534,522 | +10,174 | 0.01% | 6,775,363 |
| 2020-03-04 | 2020-03-02 | 12.880 | 524,348 | +25,826 | 0.01% | 6,753,602 |
| 2020-03-03 | 2020-02-28 | 12.727 | 498,522 | -122,869 | 0.01% | 6,344,523 |
| 2020-03-02 | 2020-02-27 | 13.391 | 621,391 | -49,305 | 0.01% | 8,321,116 |
| 2020-02-28 | 2020-02-26 | 13.672 | 670,696 | -66,913 | 0.01% | 9,169,905 |
| 2020-02-27 | 2020-02-25 | 13.877 | 737,609 | -1,602,782 | 0.01% | 10,235,554 |
| 2020-02-26 | 2020-02-24 | 13.979 | 2,340,391 | -507,131 | 0.03% | 32,716,066 |
| 2020-02-25 | 2020-02-21 | 13.672 | 2,847,522 | +85,696 | 0.04% | 38,931,954 |
| 2020-02-24 | 2020-02-20 | 13.059 | 2,761,826 | +62,609 | 0.04% | 36,066,379 |
| 2020-02-21 | 2020-02-19 | 13.084 | 2,699,217 | -2,739 | 0.04% | 35,317,755 |
| 2020-02-20 | 2020-02-18 | 12.931 | 2,701,956 | -102,522 | 0.04% | 34,939,294 |
| 2020-02-19 | 2020-02-17 | 12.906 | 2,804,478 | -11,348 | 0.04% | 36,193,347 |
| 2020-02-18 | 2020-02-14 | 12.880 | 2,815,826 | +52,043 | 0.04% | 36,267,839 |
| 2020-02-17 | 2020-02-13 | 12.688 | 2,763,783 | +18,783 | 0.04% | 35,067,801 |
| 2020-02-14 | 2020-02-12 | 12.880 | 2,745,000 | +5,478 | 0.04% | 35,355,601 |
| 2020-02-13 | 2020-02-11 | 12.957 | 2,739,522 | -99,000 | 0.04% | 35,495,074 |
| 2020-02-12 | 2020-02-10 | 12.982 | 2,838,522 | +18,783 | 0.04% | 36,850,324 |
| 2020-02-11 | 2020-02-07 | 12.778 | 2,819,739 | +21,522 | 0.04% | 36,029,999 |
| 2020-02-10 | 2020-02-06 | 13.033 | 2,798,217 | +165,913 | 0.04% | 36,470,096 |
| 2020-02-07 | 2020-02-05 | 13.033 | 2,632,304 | +52,434 | 0.04% | 34,307,696 |
| 2020-02-06 | 2020-02-04 | 12.471 | 2,579,870 | +712,566 | 0.03% | 32,173,846 |
| 2020-02-05 | 2020-02-03 | 12.152 | 1,867,304 | -7,044 | 0.03% | 22,690,856 |
| 2020-02-04 | 2020-01-31 | 11.845 | 1,874,348 | -14,087 | 0.03% | 22,201,652 |
| 2020-02-03 | 2020-01-30 | 11.564 | 1,888,435 | -391 | 0.03% | 21,837,653 |
| 2020-01-31 | 2020-01-29 | 11.717 | 1,888,826 | +284,087 | 0.03% | 22,131,794 |
| 2020-01-30 | 2020-01-24 | 12.088 | 1,604,739 | -50,087 | 0.02% | 19,397,729 |
| 2020-01-29 | 2020-01-22 | 12.088 | 1,654,826 | +77,087 | 0.02% | 20,003,169 |
| 2020-01-23 | 2020-01-21 | 11.500 | 1,577,739 | -25,435 | 0.02% | 18,143,999 |
| 2020-01-22 | 2020-01-20 | 12.458 | 1,603,174 | +108,783 | 0.02% | 19,972,876 |
| 2020-01-21 | 2020-01-17 | 13.289 | 1,494,391 | -1,174 | 0.02% | 19,858,796 |
| 2020-01-20 | 2020-01-16 | 12.854 | 1,495,565 | +84,522 | 0.02% | 19,224,658 |
| 2020-01-17 | 2020-01-15 | 12.752 | 1,411,043 | -57,131 | 0.02% | 17,993,934 |
| 2020-01-16 | 2020-01-14 | 12.688 | 1,468,174 | -32,869 | 0.02% | 18,628,681 |
| 2020-01-15 | 2020-01-13 | 12.688 | 1,501,043 | +32,087 | 0.02% | 19,045,734 |
| 2020-01-14 | 2020-01-10 | 12.267 | 1,468,956 | +23,086 | 0.02% | 18,019,194 |
| 2020-01-13 | 2020-01-09 | 12.382 | 1,445,870 | +76,696 | 0.02% | 17,902,281 |
| 2020-01-10 | 2020-01-08 | 12.267 | 1,369,174 | -9,391 | 0.02% | 16,795,201 |
| 2020-01-09 | 2020-01-07 | 12.164 | 1,378,565 | +13,695 | 0.02% | 16,769,478 |
| 2020-01-08 | 2020-01-06 | 11.973 | 1,364,870 | -2,739 | 0.02% | 16,341,285 |
| 2020-01-07 | 2020-01-03 | 12.049 | 1,367,609 | -19,565 | 0.02% | 16,478,929 |
| 2020-01-06 | 2020-01-02 | 12.011 | 1,387,174 | -4,696 | 0.02% | 16,661,501 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,391,870 | +126,783 | 0.02% | 16,806,831 |
| 2020-01-02 | 2019-12-27 | 12.254 | 1,265,087 | -4,696 | 0.02% | 15,502,236 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,269,783 | +188,609 | 0.02% | 15,332,630 |
| 2019-12-27 | 2019-12-20 | 11.704 | 1,081,174 | -783 | 0.01% | 12,654,541 |
| 2019-12-23 | 2019-12-19 | 11.423 | 1,081,957 | +3,131 | 0.01% | 12,359,556 |
| 2019-12-20 | 2019-12-18 | 11.538 | 1,078,826 | +21,130 | 0.01% | 12,447,854 |
| 2019-12-19 | 2019-12-17 | 11.436 | 1,057,696 | -2,347 | 0.01% | 12,095,929 |
| 2019-12-18 | 2019-12-16 | 11.347 | 1,060,043 | +3,130 | 0.01% | 12,027,955 |
| 2019-12-17 | 2019-12-13 | 11.551 | 1,056,913 | +41,087 | 0.01% | 12,208,520 |
| 2019-12-16 | 2019-12-12 | 11.206 | 1,015,826 | +1,565 | 0.01% | 11,383,459 |
| 2019-12-13 | 2019-12-11 | 11.308 | 1,014,261 | +7,044 | 0.01% | 11,469,602 |
| 2019-12-12 | 2019-12-10 | 11.334 | 1,007,217 | -11,740 | 0.01% | 11,415,686 |
| 2019-12-11 | 2019-12-09 | 11.436 | 1,018,957 | -1,956 | 0.01% | 11,652,906 |
| 2019-12-10 | 2019-12-06 | 11.628 | 1,020,913 | +23,478 | 0.01% | 11,870,950 |
| 2019-12-09 | 2019-12-05 | 11.474 | 997,435 | +10,565 | 0.01% | 11,445,013 |
| 2019-12-06 | 2019-12-04 | 11.296 | 986,870 | -5,087 | 0.01% | 11,147,245 |
| 2019-12-05 | 2019-12-03 | 11.219 | 991,957 | +28,957 | 0.01% | 11,128,656 |
| 2019-12-04 | 2019-12-02 | 11.500 | 963,000 | +16,435 | 0.01% | 11,074,500 |
| 2019-12-03 | 2019-11-29 | 11.321 | 946,565 | +27,391 | 0.01% | 10,716,168 |
| 2019-12-02 | 2019-11-28 | 11.577 | 919,174 | +7,435 | 0.01% | 10,640,971 |
| 2019-11-29 | 2019-11-27 | 11.551 | 911,739 | +28,565 | 0.01% | 10,531,599 |
| 2019-11-28 | 2019-11-26 | 11.423 | 883,174 | +3,131 | 0.01% | 10,088,791 |
| 2019-11-27 | 2019-11-25 | 11.538 | 880,043 | +8,608 | 0.01% | 10,154,230 |
| 2019-11-26 | 2019-11-22 | 11.513 | 871,435 | -8,608 | 0.01% | 10,032,638 |
| 2019-11-25 | 2019-11-21 | 11.296 | 880,043 | +20,347 | 0.01% | 9,940,575 |
| 2019-11-22 | 2019-11-20 | 11.436 | 859,696 | +104,087 | 0.01% | 9,831,579 |
| 2019-11-21 | 2019-11-19 | 11.500 | 755,609 | +783 | 0.01% | 8,689,504 |
| 2019-11-20 | 2019-11-18 | 11.500 | 754,826 | +6,652 | 0.01% | 8,680,499 |
| 2019-11-19 | 2019-11-15 | 11.462 | 748,174 | -5,478 | 0.01% | 8,575,321 |
| 2019-11-18 | 2019-11-14 | 11.500 | 753,652 | -1,565 | 0.01% | 8,666,998 |
| 2019-11-15 | 2019-11-13 | 11.244 | 755,217 | -104,870 | 0.01% | 8,491,996 |
| 2019-11-14 | 2019-11-12 | 11.372 | 860,087 | +43,826 | 0.01% | 9,781,101 |
| 2019-11-13 | 2019-11-11 | 11.270 | 816,261 | +63,391 | 0.01% | 9,199,262 |
| 2019-11-12 | 2019-11-08 | 11.602 | 752,870 | +164,348 | 0.01% | 8,734,965 |
| 2019-11-11 | 2019-11-07 | 11.372 | 588,522 | +3,913 | 0.01% | 6,692,803 |
| 2019-11-08 | 2019-11-06 | 11.436 | 584,609 | +3,131 | 0.01% | 6,685,654 |
| 2019-11-07 | 2019-11-05 | 11.219 | 581,478 | -9,000 | 0.01% | 6,523,537 |
| 2019-11-06 | 2019-11-04 | 11.117 | 590,478 | +59,087 | 0.01% | 6,564,147 |
| 2019-11-05 | 2019-11-01 | 10.733 | 531,391 | -28,566 | 0.01% | 5,703,597 |
| 2019-11-04 | 2019-10-31 | 10.235 | 559,957 | +5,087 | 0.01% | 5,731,160 |
| 2019-11-01 | 2019-10-30 | 10.337 | 554,870 | +9,392 | 0.01% | 5,735,815 |
| 2019-10-31 | 2019-10-29 | 10.350 | 545,478 | +2,348 | 0.01% | 5,645,697 |
| 2019-10-30 | 2019-10-28 | 10.427 | 543,130 | -16,044 | 0.01% | 5,663,036 |
| 2019-10-29 | 2019-10-25 | 10.427 | 559,174 | +4,696 | 0.01% | 5,830,321 |
| 2019-10-28 | 2019-10-24 | 10.414 | 554,478 | +2,739 | 0.01% | 5,774,272 |
| 2019-10-25 | 2019-10-23 | 10.350 | 551,739 | +11,348 | 0.01% | 5,710,499 |
| 2019-10-24 | 2019-10-22 | 10.503 | 540,391 | +24,652 | 0.01% | 5,675,907 |
| 2019-10-22 | 2019-10-18 | 10.542 | 515,739 | -15,652 | 0.01% | 5,436,749 |
| 2019-10-21 | 2019-10-17 | 10.733 | 531,391 | -7,826 | 0.01% | 5,703,597 |
| 2019-10-18 | 2019-10-16 | 10.733 | 539,217 | -5,870 | 0.01% | 5,787,596 |
| 2019-10-17 | 2019-10-15 | 10.733 | 545,087 | +783 | 0.01% | 5,850,601 |
| 2019-10-16 | 2019-10-14 | 10.733 | 544,304 | -3,131 | 0.01% | 5,842,196 |
| 2019-10-15 | 2019-10-11 | 10.644 | 547,435 | -1,174 | 0.01% | 5,826,837 |
| 2019-10-11 | 2019-10-09 | 10.542 | 548,609 | -31,304 | 0.01% | 5,783,253 |
| 2019-10-10 | 2019-10-08 | 10.516 | 579,913 | +783 | 0.01% | 6,098,430 |
| 2019-10-09 | 2019-10-04 | 10.478 | 579,130 | -29,740 | 0.01% | 6,067,996 |
| 2019-10-08 | 2019-10-03 | 10.222 | 608,870 | -19,565 | 0.01% | 6,224,005 |
| 2019-10-04 | 2019-10-02 | 10.056 | 628,435 | -11,739 | 0.01% | 6,319,612 |
| 2019-10-03 | 2019-09-30 | 10.171 | 640,174 | +14,870 | 0.01% | 6,511,281 |
| 2019-10-02 | 2019-09-27 | 10.376 | 625,304 | -52,435 | 0.01% | 6,487,877 |
| 2019-09-30 | 2019-09-26 | 10.388 | 677,739 | -100,174 | 0.01% | 7,040,579 |
| 2019-09-27 | 2019-09-25 | 10.427 | 777,913 | -95,478 | 0.01% | 8,111,040 |
| 2019-09-26 | 2019-09-24 | 10.567 | 873,391 | -117,000 | 0.01% | 9,229,317 |
| 2019-09-25 | 2019-09-23 | 10.478 | 990,391 | +221,087 | 0.01% | 10,377,097 |
| 2019-09-24 | 2019-09-20 | 10.414 | 769,304 | -7,826 | 0.01% | 8,011,447 |
| 2019-09-23 | 2019-09-19 | 10.299 | 777,130 | +4,695 | 0.01% | 8,003,576 |
| 2019-09-19 | 2019-09-17 | 10.261 | 772,435 | -17,217 | 0.01% | 7,925,612 |
| 2019-09-18 | 2019-09-16 | 10.478 | 789,652 | -8,609 | 0.01% | 8,273,798 |
| 2019-09-17 | 2019-09-13 | 10.669 | 798,261 | +9,783 | 0.01% | 8,517,002 |
| 2019-09-16 | 2019-09-12 | 10.376 | 788,478 | -7,435 | 0.01% | 8,180,897 |
| 2019-09-13 | 2019-09-11 | 10.197 | 795,913 | -217,957 | 0.01% | 8,115,660 |
| 2019-09-12 | 2019-09-10 | 9.979 | 1,013,870 | -6,652 | 0.01% | 10,117,860 |
| 2019-09-11 | 2019-09-09 | 9.813 | 1,020,522 | -107,217 | 0.01% | 10,014,723 |
| 2019-09-10 | 2019-09-06 | 9.749 | 1,127,739 | +23,869 | 0.02% | 10,994,829 |
| 2019-09-09 | 2019-09-05 | 9.749 | 1,103,870 | +783 | 0.01% | 10,762,119 |
| 2019-09-06 | 2019-09-04 | 9.711 | 1,103,087 | +15,261 | 0.01% | 10,712,201 |
| 2019-09-05 | 2019-09-03 | 9.583 | 1,087,826 | -5,478 | 0.01% | 10,424,999 |
| 2019-09-04 | 2019-09-02 | 9.788 | 1,093,304 | -5,870 | 0.01% | 10,701,017 |
| 2019-09-03 | 2019-08-30 | 9.749 | 1,099,174 | -9,391 | 0.01% | 10,716,336 |
| 2019-09-02 | 2019-08-29 | 9.826 | 1,108,565 | +24,261 | 0.01% | 10,892,883 |
| 2019-08-30 | 2019-08-28 | 10.031 | 1,084,304 | +10,174 | 0.01% | 10,876,172 |
| 2019-08-28 | 2019-08-26 | 9.852 | 1,074,130 | +24,260 | 0.01% | 10,581,971 |
| 2019-08-27 | 2019-08-23 | 10.158 | 1,049,870 | +79,827 | 0.01% | 10,664,930 |
| 2019-08-26 | 2019-08-22 | 10.018 | 970,043 | -21,131 | 0.01% | 9,717,675 |
| 2019-08-23 | 2019-08-21 | 10.235 | 991,174 | +1,565 | 0.01% | 10,144,666 |
| 2019-08-22 | 2019-08-20 | 9.967 | 989,609 | +46,174 | 0.01% | 9,863,103 |
| 2019-08-21 | 2019-08-19 | 10.094 | 943,435 | -42,261 | 0.01% | 9,523,452 |
| 2019-08-20 | 2019-08-16 | 10.158 | 985,696 | +38,348 | 0.01% | 10,013,029 |
| 2019-08-19 | 2019-08-15 | 10.056 | 947,348 | +37,174 | 0.01% | 9,526,637 |
| 2019-08-16 | 2019-08-14 | 10.120 | 910,174 | +50,870 | 0.01% | 9,210,961 |
| 2019-08-15 | 2019-08-13 | 10.388 | 859,304 | -22,696 | 0.01% | 8,926,737 |
| 2019-08-14 | 2019-08-12 | 10.657 | 882,000 | +5,478 | 0.01% | 9,399,180 |
| 2019-08-13 | 2019-08-09 | 10.823 | 876,522 | +57,522 | 0.01% | 9,486,403 |
| 2019-08-12 | 2019-08-08 | 10.069 | 819,000 | -94,696 | 0.01% | 8,246,420 |
| 2019-08-09 | 2019-08-07 | 9.251 | 913,696 | +62,609 | 0.01% | 8,452,703 |
| 2019-08-08 | 2019-08-06 | 9.162 | 851,087 | -79,122 | 0.01% | 7,797,376 |
| 2019-08-07 | 2019-08-05 | 9.430 | 930,209 | -31,226 | 0.01% | 8,771,871 |
| 2019-08-06 | 2019-08-02 | 9.660 | 961,435 | -46,956 | 0.01% | 9,287,462 |
| 2019-08-05 | 2019-08-01 | 9.967 | 1,008,391 | -39,522 | 0.01% | 10,050,297 |
| 2019-08-02 | 2019-07-31 | 10.171 | 1,047,913 | -16,044 | 0.01% | 10,658,440 |
| 2019-08-01 | 2019-07-30 | 10.235 | 1,063,957 | +79,044 | 0.01% | 10,889,600 |
| 2019-07-31 | 2019-07-29 | 9.954 | 984,913 | -12,913 | 0.01% | 9,803,715 |
| 2019-07-30 | 2019-07-26 | 10.222 | 997,826 | -13,304 | 0.01% | 10,199,999 |
| 2019-07-29 | 2019-07-25 | 10.184 | 1,011,130 | -13,305 | 0.01% | 10,297,236 |
| 2019-07-26 | 2019-07-24 | 10.031 | 1,024,435 | +392 | 0.01% | 10,275,652 |
| 2019-07-25 | 2019-07-23 | 9.877 | 1,024,043 | -12,522 | 0.01% | 10,114,700 |
| 2019-07-24 | 2019-07-22 | 9.839 | 1,036,565 | -23,087 | 0.01% | 10,198,648 |
| 2019-07-23 | 2019-07-19 | 9.826 | 1,059,652 | +30,522 | 0.01% | 10,412,258 |
| 2019-07-22 | 2019-07-18 | 9.673 | 1,029,130 | -783 | 0.01% | 9,954,546 |
| 2019-07-19 | 2019-07-17 | 9.583 | 1,029,913 | -253,957 | 0.01% | 9,870,000 |
| 2019-07-18 | 2019-07-16 | 9.532 | 1,283,870 | -96,260 | 0.02% | 12,238,134 |
| 2019-07-17 | 2019-07-15 | 9.647 | 1,380,130 | -7,435 | 0.02% | 13,314,421 |
| 2019-07-16 | 2019-07-12 | 9.430 | 1,387,565 | -3,913 | 0.02% | 13,084,738 |
| 2019-07-15 | 2019-07-11 | 9.686 | 1,391,478 | +22,304 | 0.02% | 13,477,238 |
| 2019-07-12 | 2019-07-10 | 9.468 | 1,369,174 | +2,348 | 0.02% | 12,963,796 |
| 2019-07-11 | 2019-07-09 | 9.468 | 1,366,826 | +4,696 | 0.02% | 12,941,564 |
| 2019-07-10 | 2019-07-08 | 9.468 | 1,362,130 | +2,347 | 0.02% | 12,897,101 |
| 2019-07-09 | 2019-07-05 | 9.532 | 1,359,783 | -11,739 | 0.02% | 12,961,754 |
| 2019-07-08 | 2019-07-04 | 9.545 | 1,371,522 | +26,609 | 0.02% | 13,091,178 |
| 2019-07-05 | 2019-07-03 | 9.583 | 1,344,913 | +16,435 | 0.02% | 12,888,750 |
| 2019-07-04 | 2019-07-02 | 9.583 | 1,328,478 | +68,478 | 0.02% | 12,731,248 |
| 2019-07-03 | 2019-06-28 | 9.456 | 1,260,000 | -17,609 | 0.02% | 11,914,000 |
| 2019-07-02 | 2019-06-27 | 9.328 | 1,277,609 | -5,869 | 0.02% | 11,917,253 |
| 2019-06-28 | 2019-06-26 | 9.136 | 1,283,478 | +2,348 | 0.02% | 11,725,998 |
| 2019-06-27 | 2019-06-25 | 8.868 | 1,281,130 | -4,305 | 0.02% | 11,360,776 |
| 2019-06-26 | 2019-06-24 | 8.996 | 1,285,435 | +8,218 | 0.02% | 11,563,202 |
| 2019-06-25 | 2019-06-21 | 9.174 | 1,277,217 | -10,174 | 0.02% | 11,717,757 |
| 2019-06-24 | 2019-06-20 | 8.983 | 1,287,391 | -101,739 | 0.02% | 11,564,347 |
| 2019-06-21 | 2019-06-19 | 8.983 | 1,389,130 | -25,044 | 0.02% | 12,478,246 |
| 2019-06-20 | 2019-06-18 | 8.689 | 1,414,174 | -104,869 | 0.02% | 12,287,601 |
| 2019-06-19 | 2019-06-17 | 8.791 | 1,519,043 | +10,173 | 0.02% | 13,354,076 |
| 2019-06-18 | 2019-06-14 | 9.034 | 1,508,870 | -3,130 | 0.02% | 13,630,964 |
| 2019-06-17 | 2019-06-13 | 9.226 | 1,512,000 | -2,739 | 0.02% | 13,949,040 |
| 2019-06-14 | 2019-06-12 | 9.289 | 1,514,739 | -30,131 | 0.02% | 14,071,084 |
| 2019-06-13 | 2019-06-11 | 8.944 | 1,544,870 | +15,653 | 0.02% | 13,818,004 |
| 2019-06-11 | 2019-06-06 | 8.663 | 1,529,217 | -82,957 | 0.02% | 13,248,117 |
| 2019-06-10 | 2019-06-05 | 8.753 | 1,612,174 | +3,131 | 0.02% | 14,111,001 |
| 2019-06-04 | 2019-05-31 | 8.740 | 1,609,043 | +9,391 | 0.02% | 14,063,036 |
| 2019-06-03 | 2019-05-30 | 8.727 | 1,599,652 | +7,826 | 0.02% | 13,960,519 |
| 2019-05-31 | 2019-05-29 | 8.791 | 1,591,826 | -23,870 | 0.02% | 13,993,919 |
| 2019-05-29 | 2019-05-27 | 8.804 | 1,615,696 | -2,347 | 0.02% | 14,224,408 |
| 2019-05-28 | 2019-05-24 | 8.881 | 1,618,043 | -159,653 | 0.02% | 14,369,121 |
| 2019-05-27 | 2019-05-23 | 8.970 | 1,777,696 | -1,047,913 | 0.02% | 15,945,933 |
| 2019-05-24 | 2019-05-22 | 9.072 | 2,825,609 | +10,957 | 0.04% | 25,634,553 |
| 2019-05-23 | 2019-05-21 | 9.472 | 2,814,652 | +38,348 | 0.04% | 26,659,950 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,776,304 | +27,367 | 0.04% | 25,356,263 |
| 2019-05-21 | 2019-05-17 | 9.172 | 2,748,937 | -7,675 | 0.04% | 25,213,763 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,756,612 | -149,670 | 0.04% | 25,643,309 |
| 2019-05-17 | 2019-05-15 | 8.469 | 2,906,282 | +1,535 | 0.04% | 24,612,251 |
| 2019-05-16 | 2019-05-14 | 8.534 | 2,904,747 | -44,133 | 0.04% | 24,788,476 |
| 2019-05-15 | 2019-05-10 | 8.482 | 2,948,880 | +66,776 | 0.04% | 25,011,418 |
| 2019-05-14 | 2019-05-09 | 8.482 | 2,882,104 | -43,366 | 0.04% | 24,445,046 |
| 2019-05-10 | 2019-05-08 | 8.716 | 2,925,470 | +3,837 | 0.04% | 25,498,932 |
| 2019-05-09 | 2019-05-07 | 8.677 | 2,921,633 | +148,903 | 0.04% | 25,351,293 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,772,730 | -153,892 | 0.04% | 23,481,247 |
| 2019-05-07 | 2019-05-03 | 8.859 | 2,926,622 | +6,908 | 0.04% | 25,928,403 |
| 2019-05-06 | 2019-05-02 | 8.912 | 2,919,714 | +1,535 | 0.04% | 26,019,361 |
| 2019-05-03 | 2019-04-30 | 8.925 | 2,918,179 | +384 | 0.04% | 26,043,702 |
| 2019-05-02 | 2019-04-29 | 9.068 | 2,917,795 | -7,675 | 0.04% | 26,458,440 |
| 2019-04-30 | 2019-04-26 | 8.964 | 2,925,470 | +383 | 0.04% | 26,223,117 |
| 2019-04-29 | 2019-04-25 | 9.198 | 2,925,087 | +384 | 0.04% | 26,905,664 |
| 2019-04-26 | 2019-04-24 | 9.159 | 2,924,703 | -19,188 | 0.04% | 26,787,816 |
| 2019-04-25 | 2019-04-23 | 9.146 | 2,943,891 | +417,924 | 0.04% | 26,925,207 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,525,967 | +62,938 | 0.03% | 23,069,911 |
| 2019-04-23 | 2019-04-17 | 9.250 | 2,463,029 | -109,758 | 0.03% | 22,783,901 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,572,787 | +53,344 | 0.04% | 23,329,922 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,519,443 | +12,281 | 0.03% | 22,944,676 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,507,162 | +9,978 | 0.03% | 23,322,808 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,497,184 | +10,361 | 0.03% | 23,034,777 |
| 2019-04-12 | 2019-04-10 | 9.381 | 2,486,823 | -5,372 | 0.03% | 23,328,005 |
| 2019-04-11 | 2019-04-09 | 9.602 | 2,492,195 | -10,746 | 0.03% | 23,930,387 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,502,941 | +21,491 | 0.03% | 23,413,982 |
| 2019-04-09 | 2019-04-04 | 9.485 | 2,481,450 | -31,085 | 0.03% | 23,536,242 |
| 2019-04-08 | 2019-04-03 | 9.863 | 2,512,535 | -3,070 | 0.03% | 24,780,395 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,515,605 | -15,735 | 0.03% | 24,646,798 |
| 2019-04-03 | 2019-04-01 | 10.123 | 2,531,340 | -19,956 | 0.03% | 25,625,463 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,551,296 | -54,495 | 0.03% | 25,428,603 |
| 2019-04-01 | 2019-03-28 | 9.693 | 2,605,791 | -15,351 | 0.04% | 25,258,801 |
| 2019-03-29 | 2019-03-27 | 9.641 | 2,621,142 | -767 | 0.04% | 25,271,004 |
| 2019-03-28 | 2019-03-26 | 9.589 | 2,621,909 | -51,041 | 0.04% | 25,141,758 |
| 2019-03-27 | 2019-03-25 | 9.368 | 2,672,950 | -33,388 | 0.04% | 25,039,171 |
| 2019-03-26 | 2019-03-22 | 9.250 | 2,706,338 | +18,037 | 0.04% | 25,034,597 |
| 2019-03-25 | 2019-03-21 | 9.068 | 2,688,301 | +48,738 | 0.04% | 24,377,398 |
| 2019-03-22 | 2019-03-20 | 9.146 | 2,639,563 | -3,070 | 0.04% | 24,141,784 |
| 2019-03-21 | 2019-03-19 | 9.211 | 2,642,633 | +11,513 | 0.04% | 24,342,013 |
| 2019-03-20 | 2019-03-18 | 9.368 | 2,631,120 | -17,653 | 0.04% | 24,647,324 |
| 2019-03-19 | 2019-03-15 | 9.263 | 2,648,773 | -674,282 | 0.04% | 24,536,610 |
| 2019-03-18 | 2019-03-14 | 8.846 | 3,323,055 | +60,252 | 0.05% | 29,397,305 |
| 2019-03-15 | 2019-03-13 | 8.846 | 3,262,803 | -14,200 | 0.04% | 28,864,288 |
| 2019-03-14 | 2019-03-12 | 9.042 | 3,277,003 | +7,292 | 0.04% | 29,630,333 |
| 2019-03-13 | 2019-03-11 | 9.133 | 3,269,711 | -24,945 | 0.04% | 29,862,599 |
| 2019-03-12 | 2019-03-08 | 9.042 | 3,294,656 | -11,897 | 0.04% | 29,789,949 |
| 2019-03-11 | 2019-03-07 | 9.302 | 3,306,553 | +1,151 | 0.05% | 30,759,121 |
| 2019-03-08 | 2019-03-06 | 9.329 | 3,305,402 | +19,189 | 0.05% | 30,834,544 |
| 2019-03-07 | 2019-03-05 | 9.563 | 3,286,213 | +120,887 | 0.04% | 31,426,209 |
| 2019-03-06 | 2019-03-04 | 9.511 | 3,165,326 | +283,989 | 0.04% | 30,105,201 |
| 2019-03-05 | 2019-03-01 | 10.332 | 2,881,337 | +3,838 | 0.04% | 29,769,220 |
| 2019-03-04 | 2019-02-28 | 10.397 | 2,877,499 | -17,654 | 0.04% | 29,917,017 |
| 2019-03-01 | 2019-02-27 | 10.553 | 2,895,153 | -34,923 | 0.04% | 30,553,204 |
| 2019-02-28 | 2019-02-26 | 10.723 | 2,930,076 | +4,606 | 0.04% | 31,418,029 |
| 2019-02-27 | 2019-02-25 | 10.879 | 2,925,470 | +170,393 | 0.04% | 31,826,021 |
| 2019-02-26 | 2019-02-22 | 10.866 | 2,755,077 | -23,410 | 0.04% | 29,936,430 |
| 2019-02-25 | 2019-02-21 | 10.944 | 2,778,487 | -9,210 | 0.04% | 30,408,001 |
| 2019-02-22 | 2019-02-20 | 10.983 | 2,787,697 | +3,837 | 0.04% | 30,617,756 |
| 2019-02-21 | 2019-02-19 | 10.814 | 2,783,860 | +185,361 | 0.04% | 30,104,104 |
| 2019-02-20 | 2019-02-18 | 10.801 | 2,598,499 | +24,945 | 0.04% | 28,065,792 |
| 2019-02-19 | 2019-02-15 | 10.449 | 2,573,554 | +121,654 | 0.04% | 26,891,057 |
| 2019-02-18 | 2019-02-14 | 10.462 | 2,451,900 | +222,970 | 0.03% | 25,651,840 |
| 2019-02-15 | 2019-02-13 | 10.436 | 2,228,930 | -74,451 | 0.03% | 23,261,042 |
| 2019-02-14 | 2019-02-12 | 9.915 | 2,303,381 | +24,561 | 0.03% | 22,837,610 |
| 2019-02-13 | 2019-02-11 | 9.941 | 2,278,820 | +13,432 | 0.03% | 22,653,472 |
| 2019-02-11 | 2019-02-04 | 9.980 | 2,265,388 | +32,237 | 0.03% | 22,608,491 |
| 2019-02-08 | 2019-01-31 | 10.110 | 2,233,151 | +89,418 | 0.03% | 22,577,717 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,143,733 | -1,535 | 0.03% | 20,696,129 |
| 2019-01-31 | 2019-01-29 | 10.228 | 2,145,268 | -4,222 | 0.03% | 21,940,748 |
| 2019-01-30 | 2019-01-28 | 10.267 | 2,149,490 | +4,989 | 0.03% | 22,067,944 |
| 2019-01-29 | 2019-01-25 | 10.188 | 2,144,501 | -3,454 | 0.03% | 21,849,084 |
| 2019-01-28 | 2019-01-24 | 10.332 | 2,147,955 | -767 | 0.03% | 22,192,109 |
| 2019-01-25 | 2019-01-23 | 10.201 | 2,148,722 | -17,653 | 0.03% | 21,920,084 |
| 2019-01-24 | 2019-01-22 | 10.084 | 2,166,375 | -23,027 | 0.03% | 21,846,145 |
| 2019-01-23 | 2019-01-21 | 10.280 | 2,189,402 | -89,802 | 0.03% | 22,506,229 |
| 2019-01-22 | 2019-01-18 | 10.201 | 2,279,204 | -7,675 | 0.03% | 23,251,190 |
| 2019-01-21 | 2019-01-17 | 10.267 | 2,286,879 | +10,362 | 0.03% | 23,478,461 |
| 2019-01-18 | 2019-01-16 | 10.162 | 2,276,517 | +8,059 | 0.03% | 23,134,798 |
| 2019-01-17 | 2019-01-15 | 10.006 | 2,268,458 | +3,454 | 0.03% | 22,698,240 |
| 2019-01-16 | 2019-01-14 | 10.058 | 2,265,004 | +69,462 | 0.03% | 22,781,719 |
| 2019-01-15 | 2019-01-11 | 9.706 | 2,195,542 | -359,975 | 0.03% | 21,310,726 |
| 2019-01-14 | 2019-01-10 | 9.654 | 2,555,517 | +293,967 | 0.03% | 24,671,594 |
| 2019-01-11 | 2019-01-09 | 9.563 | 2,261,550 | +113,595 | 0.03% | 21,627,308 |
| 2019-01-10 | 2019-01-08 | 9.902 | 2,147,955 | +22,259 | 0.03% | 21,268,604 |
| 2019-01-09 | 2019-01-07 | 10.149 | 2,125,696 | -5,373 | 0.03% | 21,574,405 |
| 2019-01-08 | 2019-01-04 | 9.980 | 2,131,069 | -17,269 | 0.03% | 21,267,993 |
| 2019-01-07 | 2019-01-03 | 9.993 | 2,148,338 | -28,399 | 0.03% | 21,468,327 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,176,737 | +384 | 0.03% | 21,837,198 |
| 2019-01-03 | 2018-12-31 | 10.397 | 2,176,353 | -11,514 | 0.03% | 22,627,285 |
| 2018-12-28 | 2018-12-24 | 10.657 | 2,187,867 | -3,837 | 0.03% | 23,317,095 |
| 2018-12-27 | 2018-12-20 | 10.736 | 2,191,704 | -13,816 | 0.03% | 23,529,318 |
| 2018-12-19 | 2018-12-17 | 10.892 | 2,205,520 | +18,421 | 0.03% | 24,022,461 |
| 2018-12-18 | 2018-12-14 | 11.179 | 2,187,099 | -8,827 | 0.03% | 24,448,710 |
| 2018-12-17 | 2018-12-13 | 11.270 | 2,195,926 | -383 | 0.03% | 24,747,654 |
| 2018-12-14 | 2018-12-12 | 11.009 | 2,196,309 | +19,956 | 0.03% | 24,179,670 |
| 2018-12-13 | 2018-12-11 | 10.918 | 2,176,353 | -8,443 | 0.03% | 23,761,485 |
| 2018-12-12 | 2018-12-10 | 10.918 | 2,184,796 | +64,857 | 0.03% | 23,853,666 |
| 2018-12-10 | 2018-12-06 | 11.140 | 2,119,939 | +2,686 | 0.03% | 23,615,095 |
| 2018-12-07 | 2018-12-05 | 11.530 | 2,117,253 | -75,986 | 0.03% | 24,412,724 |
| 2018-12-06 | 2018-12-04 | 11.778 | 2,193,239 | -189,966 | 0.03% | 25,831,796 |
| 2018-12-05 | 2018-12-03 | 11.739 | 2,383,205 | +11,129 | 0.03% | 27,976,051 |
| 2018-12-04 | 2018-11-30 | 11.387 | 2,372,076 | +6,141 | 0.03% | 27,010,974 |
| 2018-12-03 | 2018-11-29 | 11.622 | 2,365,935 | +92,488 | 0.03% | 27,495,896 |
| 2018-11-30 | 2018-11-28 | 11.530 | 2,273,447 | +20,340 | 0.03% | 26,213,700 |
| 2018-11-29 | 2018-11-27 | 11.569 | 2,253,107 | +3,837 | 0.03% | 26,067,237 |
| 2018-11-28 | 2018-11-26 | 11.530 | 2,249,270 | +20,724 | 0.03% | 25,934,930 |
| 2018-11-27 | 2018-11-23 | 11.582 | 2,228,546 | +74,835 | 0.03% | 25,812,115 |
| 2018-11-26 | 2018-11-22 | 11.596 | 2,153,711 | -26,480 | 0.03% | 24,973,399 |
| 2018-11-23 | 2018-11-21 | 11.596 | 2,180,191 | +103,694 | 0.03% | 25,280,448 |
| 2018-11-22 | 2018-11-20 | 11.674 | 2,076,497 | +768 | 0.03% | 24,240,386 |
| 2018-11-20 | 2018-11-16 | 11.843 | 2,075,729 | +1,151 | 0.03% | 24,582,993 |
| 2018-11-19 | 2018-11-15 | 11.921 | 2,074,578 | +21,491 | 0.03% | 24,731,536 |
| 2018-11-16 | 2018-11-14 | 12.117 | 2,053,087 | -14,199 | 0.03% | 24,876,571 |
| 2018-11-15 | 2018-11-13 | 12.442 | 2,067,286 | -10,362 | 0.03% | 25,721,966 |
| 2018-11-14 | 2018-11-12 | 11.856 | 2,077,648 | -39,528 | 0.03% | 24,632,789 |
| 2018-11-13 | 2018-11-09 | 12.338 | 2,117,176 | +2,686 | 0.03% | 26,122,044 |
| 2018-11-12 | 2018-11-08 | 12.455 | 2,114,490 | +12,281 | 0.03% | 26,336,845 |
| 2018-11-09 | 2018-11-07 | 12.260 | 2,102,209 | +72,455 | 0.03% | 25,773,045 |
| 2018-11-08 | 2018-11-06 | 12.364 | 2,029,754 | +49,890 | 0.03% | 25,096,308 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,979,864 | -41,447 | 0.03% | 23,731,403 |
| 2018-11-06 | 2018-11-02 | 12.182 | 2,021,311 | -68,311 | 0.03% | 24,623,227 |
| 2018-11-05 | 2018-11-01 | 11.283 | 2,089,622 | -40,909 | 0.03% | 23,576,853 |
| 2018-11-02 | 2018-10-31 | 11.166 | 2,130,531 | +84,045 | 0.03% | 23,788,601 |
| 2018-11-01 | 2018-10-30 | 11.192 | 2,046,486 | +57,181 | 0.03% | 22,903,516 |
| 2018-10-31 | 2018-10-29 | 11.556 | 1,989,305 | -72,916 | 0.03% | 22,989,272 |
| 2018-10-30 | 2018-10-26 | 11.661 | 2,062,221 | -1,918 | 0.03% | 24,046,865 |
| 2018-10-29 | 2018-10-25 | 12.208 | 2,064,139 | +18,420 | 0.03% | 25,198,736 |
| 2018-10-26 | 2018-10-24 | 12.625 | 2,045,719 | +39,759 | 0.03% | 25,826,763 |
| 2018-10-25 | 2018-10-23 | 12.820 | 2,005,960 | -57,182 | 0.03% | 25,716,839 |
| 2018-10-24 | 2018-10-22 | 13.081 | 2,063,142 | +69,846 | 0.03% | 26,987,525 |
| 2018-10-23 | 2018-10-19 | 12.364 | 1,993,296 | -36,842 | 0.03% | 24,645,534 |
| 2018-10-22 | 2018-10-18 | 12.534 | 2,030,138 | -19,956 | 0.03% | 25,444,906 |
| 2018-10-19 | 2018-10-16 | 12.599 | 2,050,094 | +12,665 | 0.03% | 25,828,576 |
| 2018-10-18 | 2018-10-15 | 12.716 | 2,037,429 | -10,746 | 0.03% | 25,907,918 |
| 2018-10-16 | 2018-10-12 | 12.755 | 2,048,175 | +23,794 | 0.03% | 26,124,619 |
| 2018-10-15 | 2018-10-11 | 12.182 | 2,024,381 | -240,239 | 0.03% | 24,660,625 |
| 2018-10-12 | 2018-10-10 | 12.664 | 2,264,620 | -113,212 | 0.03% | 28,678,856 |
| 2018-10-11 | 2018-10-09 | 12.794 | 2,377,832 | +50,657 | 0.03% | 30,422,358 |
| 2018-10-10 | 2018-10-08 | 12.468 | 2,327,175 | +11,130 | 0.03% | 29,016,244 |
| 2018-10-09 | 2018-10-05 | 12.768 | 2,316,045 | -109,758 | 0.03% | 29,571,495 |
| 2018-10-08 | 2018-10-04 | 13.289 | 2,425,803 | +54,111 | 0.03% | 32,237,097 |
| 2018-10-05 | 2018-10-03 | 13.029 | 2,371,692 | -29,166 | 0.03% | 30,900,002 |
| 2018-10-04 | 2018-10-02 | 13.420 | 2,400,858 | +25,712 | 0.03% | 32,218,396 |
| 2018-10-03 | 2018-09-28 | 13.263 | 2,375,146 | +17,270 | 0.03% | 31,502,013 |
| 2018-10-02 | 2018-09-27 | 13.003 | 2,357,876 | -1,411,886 | 0.03% | 30,658,558 |
| 2018-09-28 | 2018-09-26 | 12.924 | 3,769,762 | +768 | 0.05% | 48,722,080 |
| 2018-09-27 | 2018-09-24 | 12.833 | 3,768,994 | +18,804 | 0.05% | 48,368,419 |
| 2018-09-26 | 2018-09-21 | 12.573 | 3,750,190 | -73,683 | 0.05% | 47,149,903 |
| 2018-09-24 | 2018-09-20 | 12.234 | 3,823,873 | -2,687 | 0.05% | 46,780,975 |
| 2018-09-21 | 2018-09-19 | 12.273 | 3,826,560 | -49,890 | 0.05% | 46,963,413 |
| 2018-09-20 | 2018-09-18 | 12.130 | 3,876,450 | +3,838 | 0.05% | 47,020,158 |
| 2018-09-18 | 2018-09-14 | 11.569 | 3,872,612 | -8,827 | 0.05% | 44,804,040 |
| 2018-09-17 | 2018-09-13 | 11.348 | 3,881,439 | +14,583 | 0.05% | 44,046,473 |
| 2018-09-14 | 2018-09-12 | 10.983 | 3,866,856 | +1,919 | 0.05% | 42,470,345 |
| 2018-09-13 | 2018-09-11 | 11.335 | 3,864,937 | -104,385 | 0.05% | 43,808,854 |
| 2018-09-12 | 2018-09-10 | 11.569 | 3,969,322 | -18,421 | 0.05% | 45,922,922 |
| 2018-09-11 | 2018-09-07 | 11.817 | 3,987,743 | -23,410 | 0.05% | 47,123,188 |
| 2018-09-10 | 2018-09-06 | 11.452 | 4,011,153 | +5,373 | 0.05% | 45,936,544 |
| 2018-09-07 | 2018-09-05 | 11.921 | 4,005,780 | +3,838 | 0.05% | 47,753,852 |
| 2018-09-06 | 2018-09-04 | 12.025 | 4,001,942 | +16,886 | 0.05% | 48,125,218 |
| 2018-09-05 | 2018-09-03 | 11.934 | 3,985,056 | +35,690 | 0.05% | 47,558,716 |
| 2018-09-04 | 2018-08-31 | 11.791 | 3,949,366 | +12,665 | 0.05% | 46,566,777 |
| 2018-09-03 | 2018-08-30 | 11.830 | 3,936,701 | +5,372 | 0.05% | 46,571,315 |
| 2018-08-31 | 2018-08-29 | 12.117 | 3,931,329 | -668,525 | 0.05% | 47,634,604 |
| 2018-08-30 | 2018-08-28 | 12.338 | 4,599,854 | +19,572 | 0.06% | 56,753,709 |
| 2018-08-29 | 2018-08-27 | 12.117 | 4,580,282 | +67,927 | 0.06% | 55,497,751 |
| 2018-08-28 | 2018-08-24 | 11.556 | 4,512,355 | -14,199 | 0.06% | 52,146,732 |
| 2018-08-27 | 2018-08-23 | 11.661 | 4,526,554 | -18,421 | 0.06% | 52,782,622 |
| 2018-08-24 | 2018-08-22 | 11.609 | 4,544,975 | -80,668 | 0.06% | 52,760,563 |
| 2018-08-23 | 2018-08-21 | 11.895 | 4,625,643 | +16,885 | 0.06% | 55,022,853 |
| 2018-08-22 | 2018-08-20 | 11.596 | 4,608,758 | +11,130 | 0.06% | 53,440,945 |
| 2018-08-21 | 2018-08-17 | 11.986 | 4,597,628 | -510,413 | 0.06% | 55,108,917 |
| 2018-08-20 | 2018-08-16 | 12.012 | 5,108,041 | -22,259 | 0.07% | 61,360,023 |
| 2018-08-17 | 2018-08-15 | 12.325 | 5,130,300 | -1,271,733 | 0.07% | 63,231,592 |
| 2018-08-16 | 2018-08-14 | 12.547 | 6,402,033 | -33,772 | 0.09% | 80,323,831 |
| 2018-08-15 | 2018-08-13 | 12.638 | 6,435,805 | -19,572 | 0.09% | 81,334,505 |
| 2018-08-14 | 2018-08-10 | 12.481 | 6,455,377 | +37,993 | 0.09% | 80,572,593 |
| 2018-08-13 | 2018-08-09 | 12.377 | 6,417,384 | +112,061 | 0.09% | 79,429,504 |
| 2018-08-10 | 2018-08-08 | 12.716 | 6,305,323 | -29,550 | 0.09% | 80,178,398 |
| 2018-08-09 | 2018-08-07 | 12.703 | 6,334,873 | -8,443 | 0.09% | 80,471,621 |
| 2018-08-08 | 2018-08-06 | 13.055 | 6,343,316 | -162,335 | 0.09% | 82,810,287 |
| 2018-08-07 | 2018-08-03 | 12.599 | 6,505,651 | -172,696 | 0.09% | 81,962,926 |
| 2018-08-06 | 2018-08-02 | 12.924 | 6,678,347 | +3,071 | 0.09% | 86,313,926 |
| 2018-08-03 | 2018-08-01 | 13.133 | 6,675,276 | -6,524 | 0.09% | 87,665,755 |
| 2018-08-02 | 2018-07-31 | 13.029 | 6,681,800 | -3,071 | 0.09% | 87,054,994 |
| 2018-08-01 | 2018-07-30 | 12.898 | 6,684,871 | -127,411 | 0.09% | 86,224,055 |
| 2018-07-30 | 2018-07-26 | 13.315 | 6,812,282 | +91,337 | 0.09% | 90,707,612 |
| 2018-07-27 | 2018-07-25 | 13.341 | 6,720,945 | +15,351 | 0.09% | 89,666,562 |
| 2018-07-26 | 2018-07-24 | 13.315 | 6,705,594 | -6,524 | 0.09% | 89,287,029 |
| 2018-07-25 | 2018-07-23 | 13.550 | 6,712,118 | +13,432 | 0.09% | 90,947,998 |
| 2018-07-24 | 2018-07-20 | 13.055 | 6,698,686 | -203,014 | 0.09% | 87,449,546 |
| 2018-07-23 | 2018-07-19 | 13.211 | 6,901,700 | -1,469,835 | 0.09% | 91,178,880 |
| 2018-07-20 | 2018-07-18 | 13.393 | 8,371,535 | -158,496 | 0.11% | 112,123,961 |
| 2018-07-19 | 2018-07-17 | 13.315 | 8,530,031 | +23,026 | 0.12% | 113,579,963 |
| 2018-07-18 | 2018-07-16 | 13.446 | 8,507,005 | +27,247 | 0.12% | 114,381,715 |
| 2018-07-17 | 2018-07-13 | 13.524 | 8,479,758 | +59,101 | 0.12% | 114,678,243 |
| 2018-07-16 | 2018-07-12 | 13.576 | 8,420,657 | +27,247 | 0.12% | 114,317,815 |
| 2018-07-13 | 2018-07-11 | 13.367 | 8,393,410 | +13,816 | 0.11% | 112,198,233 |
| 2018-07-12 | 2018-07-10 | 13.472 | 8,379,594 | +158,113 | 0.11% | 112,886,949 |
| 2018-07-11 | 2018-07-09 | 13.393 | 8,221,481 | +144,681 | 0.11% | 110,114,216 |
| 2018-07-10 | 2018-07-06 | 13.550 | 8,076,800 | +203,781 | 0.11% | 109,439,194 |
| 2018-07-09 | 2018-07-05 | 13.081 | 7,873,019 | -67,543 | 0.11% | 102,985,298 |
| 2018-07-06 | 2018-07-04 | 13.159 | 7,940,562 | +195,338 | 0.11% | 104,489,544 |
| 2018-07-05 | 2018-07-03 | 13.081 | 7,745,224 | +1,166,274 | 0.11% | 101,313,639 |
| 2018-07-04 | 2018-06-29 | 13.367 | 6,578,950 | +223,353 | 0.09% | 87,943,585 |
| 2018-07-03 | 2018-06-28 | 13.393 | 6,355,597 | -281,302 | 0.09% | 85,123,542 |
| 2018-06-29 | 2018-06-27 | 13.680 | 6,636,899 | +1,071,482 | 0.09% | 90,793,494 |
| 2018-06-28 | 2018-06-26 | 13.915 | 5,565,417 | +731,080 | 0.08% | 77,440,684 |
| 2018-06-27 | 2018-06-25 | 13.863 | 4,834,337 | +258,660 | 0.07% | 67,016,041 |
| 2018-06-26 | 2018-06-22 | 14.514 | 4,575,677 | +1,002,405 | 0.06% | 66,411,115 |
| 2018-06-25 | 2018-06-21 | 14.748 | 3,573,272 | +86,731 | 0.05% | 52,700,256 |
| 2018-06-22 | 2018-06-20 | 14.201 | 3,486,541 | -6,140 | 0.05% | 49,513,257 |
| 2018-06-21 | 2018-06-19 | 13.680 | 3,492,681 | -162,334 | 0.05% | 47,780,252 |
| 2018-06-20 | 2018-06-15 | 13.706 | 3,655,015 | -1,025,431 | 0.05% | 50,096,239 |
| 2018-06-19 | 2018-06-14 | 14.253 | 4,680,446 | -64,473 | 0.06% | 66,712,126 |
| 2018-06-15 | 2018-06-13 | 14.566 | 4,744,919 | +296,654 | 0.06% | 69,114,763 |
| 2018-06-14 | 2018-06-12 | 14.644 | 4,448,265 | +1,583,430 | 0.06% | 65,141,414 |
| 2018-06-13 | 2018-06-11 | 13.706 | 2,864,835 | +326,971 | 0.04% | 39,265,902 |
| 2018-06-12 | 2018-06-08 | 13.081 | 2,537,864 | -135,470 | 0.03% | 33,197,263 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,673,334 | +39,528 | 0.04% | 35,038,977 |
| 2018-06-08 | 2018-06-06 | 12.768 | 2,633,806 | +40,679 | 0.04% | 33,628,700 |
| 2018-06-07 | 2018-06-05 | 12.768 | 2,593,127 | +114,747 | 0.04% | 33,109,306 |
| 2018-06-06 | 2018-06-04 | 12.768 | 2,478,380 | +429,054 | 0.03% | 31,644,205 |
| 2018-06-05 | 2018-06-01 | 12.195 | 2,049,326 | +51,425 | 0.03% | 24,991,200 |
| 2018-06-04 | 2018-05-31 | 12.038 | 1,997,901 | +81,359 | 0.03% | 24,051,721 |
| 2018-06-01 | 2018-05-30 | 11.752 | 1,916,542 | +3,070 | 0.03% | 22,522,941 |
| 2018-05-31 | 2018-05-29 | 11.778 | 1,913,472 | +124,341 | 0.03% | 22,536,723 |
| 2018-05-30 | 2018-05-28 | 11.804 | 1,789,131 | -4,605 | 0.02% | 21,118,864 |
| 2018-05-29 | 2018-05-25 | 11.856 | 1,793,736 | +24,945 | 0.02% | 21,266,702 |
| 2018-05-28 | 2018-05-24 | 12.130 | 1,768,791 | +4,605 | 0.02% | 21,454,896 |
| 2018-05-25 | 2018-05-23 | 12.247 | 1,764,186 | +29,551 | 0.02% | 21,605,904 |
| 2018-05-24 | 2018-05-21 | 12.012 | 1,734,635 | +40,679 | 0.02% | 20,837,194 |
| 2018-05-23 | 2018-05-18 | 11.700 | 1,693,956 | -178,299 | 0.02% | 19,818,861 |
| 2018-05-21 | 2018-05-17 | 11.596 | 1,872,255 | +14,199 | 0.03% | 21,709,770 |
| 2018-05-18 | 2018-05-16 | 12.078 | 1,858,056 | -4,605 | 0.03% | 22,440,822 |
| 2018-05-17 | 2018-05-15 | 12.221 | 1,862,661 | -175,305 | 0.03% | 22,763,387 |
| 2018-05-16 | 2018-05-14 | 12.420 | 2,037,966 | +34,539 | 0.03% | 25,311,431 |
| 2018-05-15 | 2018-05-11 | 12.195 | 2,003,427 | +268,310 | 0.03% | 24,431,016 |
| 2018-05-14 | 2018-05-10 | 12.155 | 1,735,117 | +2,263 | 0.02% | 21,090,083 |
| 2018-05-11 | 2018-05-09 | 12.022 | 1,732,854 | +51,075 | 0.02% | 20,832,886 |
| 2018-05-10 | 2018-05-08 | 12.261 | 1,681,779 | +26,783 | 0.02% | 20,620,103 |
| 2018-05-09 | 2018-05-07 | 12.168 | 1,654,996 | +4,903 | 0.02% | 20,138,161 |
| 2018-05-08 | 2018-05-04 | 11.823 | 1,650,093 | +38,099 | 0.02% | 19,509,829 |
| 2018-05-07 | 2018-05-03 | 11.890 | 1,611,994 | +57,337 | 0.02% | 19,166,201 |
| 2018-05-04 | 2018-05-02 | 11.983 | 1,554,657 | +221,199 | 0.02% | 18,628,728 |
| 2018-05-03 | 2018-04-30 | 11.770 | 1,333,458 | -377 | 0.02% | 15,695,404 |
| 2018-05-02 | 2018-04-27 | 11.956 | 1,333,835 | -7,544 | 0.02% | 15,947,361 |
| 2018-04-30 | 2018-04-26 | 12.195 | 1,341,379 | -92,041 | 0.02% | 16,357,597 |
| 2018-04-27 | 2018-04-25 | 12.314 | 1,433,420 | -4,904 | 0.02% | 17,651,002 |
| 2018-04-26 | 2018-04-24 | 12.234 | 1,438,324 | +55,451 | 0.02% | 17,596,999 |
| 2018-04-25 | 2018-04-23 | 12.062 | 1,382,873 | -158,431 | 0.02% | 16,680,300 |
| 2018-04-24 | 2018-04-20 | 12.049 | 1,541,304 | -2,640 | 0.02% | 18,570,875 |
| 2018-04-23 | 2018-04-19 | 12.102 | 1,543,944 | -1,132 | 0.02% | 18,684,544 |
| 2018-04-20 | 2018-04-18 | 11.983 | 1,545,076 | +755 | 0.02% | 18,513,923 |
| 2018-04-19 | 2018-04-17 | 11.823 | 1,544,321 | -10,940 | 0.02% | 18,259,236 |
| 2018-04-18 | 2018-04-16 | 11.996 | 1,555,261 | -73,934 | 0.02% | 18,656,580 |
| 2018-04-17 | 2018-04-13 | 12.128 | 1,629,195 | +48,661 | 0.02% | 19,759,427 |
| 2018-04-16 | 2018-04-12 | 12.340 | 1,580,534 | -47,152 | 0.02% | 19,504,450 |
| 2018-04-13 | 2018-04-11 | 12.659 | 1,627,686 | -23,765 | 0.02% | 20,604,125 |
| 2018-04-12 | 2018-04-10 | 12.632 | 1,651,451 | -36,212 | 0.02% | 20,861,175 |
| 2018-04-11 | 2018-04-09 | 12.672 | 1,687,663 | -7,167 | 0.02% | 21,385,716 |
| 2018-04-10 | 2018-04-06 | 12.499 | 1,694,830 | -10,940 | 0.02% | 21,184,490 |
| 2018-04-09 | 2018-04-04 | 12.420 | 1,705,770 | +111,279 | 0.02% | 21,185,574 |
| 2018-04-06 | 2018-04-03 | 12.393 | 1,594,491 | +203,319 | 0.02% | 19,761,225 |
| 2018-04-04 | 2018-03-29 | 12.102 | 1,391,172 | +354,583 | 0.02% | 16,835,724 |
| 2018-04-03 | 2018-03-28 | 11.837 | 1,036,589 | -22,633 | 0.01% | 12,269,821 |
| 2018-03-29 | 2018-03-27 | 11.744 | 1,059,222 | +113,919 | 0.01% | 12,439,442 |
| 2018-03-28 | 2018-03-26 | 11.704 | 945,303 | +134,666 | 0.01% | 11,063,994 |
| 2018-03-27 | 2018-03-23 | 11.943 | 810,637 | -188,230 | 0.01% | 9,681,249 |
| 2018-03-26 | 2018-03-22 | 12.075 | 998,867 | +26,405 | 0.01% | 12,061,636 |
| 2018-03-23 | 2018-03-21 | 11.996 | 972,462 | -95,436 | 0.01% | 11,665,447 |
| 2018-03-22 | 2018-03-20 | 11.823 | 1,067,898 | -6,790 | 0.01% | 12,626,262 |
| 2018-03-21 | 2018-03-19 | 11.731 | 1,074,688 | +37,345 | 0.01% | 12,606,829 |
| 2018-03-20 | 2018-03-16 | 11.757 | 1,037,343 | -15,466 | 0.01% | 12,196,246 |
| 2018-03-19 | 2018-03-15 | 11.744 | 1,052,809 | +2,263 | 0.01% | 12,364,128 |
| 2018-03-16 | 2018-03-14 | 11.863 | 1,050,546 | +71,671 | 0.01% | 12,462,876 |
| 2018-03-15 | 2018-03-13 | 11.996 | 978,875 | +113,919 | 0.01% | 11,742,376 |
| 2018-03-14 | 2018-03-12 | 12.022 | 864,956 | +3,395 | 0.01% | 10,398,758 |
| 2018-03-13 | 2018-03-09 | 11.638 | 861,561 | +53,942 | 0.01% | 10,026,762 |
| 2018-03-12 | 2018-03-08 | 11.983 | 807,619 | +62,241 | 0.01% | 9,677,321 |
| 2018-03-09 | 2018-03-07 | 11.664 | 745,378 | +8,449 | 0.01% | 8,694,396 |
| 2018-03-08 | 2018-03-06 | 11.850 | 736,929 | -37,344 | 0.01% | 8,732,596 |
| 2018-03-07 | 2018-03-05 | 12.884 | 774,273 | -72,199 | 0.01% | 9,975,635 |
| 2018-03-06 | 2018-03-02 | 14.262 | 846,472 | +53,942 | 0.01% | 12,072,718 |
| 2018-03-05 | 2018-03-01 | 14.209 | 792,530 | +6,790 | 0.01% | 11,261,356 |
| 2018-03-02 | 2018-02-28 | 13.785 | 785,740 | -4,527 | 0.01% | 10,831,594 |
| 2018-03-01 | 2018-02-27 | 13.759 | 790,267 | +16,975 | 0.01% | 10,873,050 |
| 2018-02-28 | 2018-02-26 | 13.759 | 773,292 | +23,764 | 0.01% | 10,639,496 |
| 2018-02-27 | 2018-02-23 | 13.732 | 749,528 | -4,526 | 0.01% | 10,292,664 |
| 2018-02-26 | 2018-02-22 | 13.494 | 754,054 | -491,890 | 0.01% | 10,174,906 |
| 2018-02-23 | 2018-02-21 | 13.361 | 1,245,944 | +47,907 | 0.02% | 16,647,125 |
| 2018-02-22 | 2018-02-20 | 13.494 | 1,198,037 | +42,625 | 0.02% | 16,165,837 |
| 2018-02-21 | 2018-02-15 | 13.467 | 1,155,412 | -70,237 | 0.02% | 15,560,042 |
| 2018-02-20 | 2018-02-13 | 13.122 | 1,225,649 | +18,483 | 0.02% | 16,083,534 |
| 2018-02-14 | 2018-02-12 | 12.592 | 1,207,166 | -41,871 | 0.02% | 15,200,952 |
| 2018-02-13 | 2018-02-09 | 12.526 | 1,249,037 | -311,957 | 0.02% | 15,645,422 |
| 2018-02-12 | 2018-02-08 | 13.308 | 1,560,994 | +57,337 | 0.02% | 20,773,761 |
| 2018-02-09 | 2018-02-07 | 12.990 | 1,503,657 | +32,440 | 0.02% | 19,532,374 |
| 2018-02-08 | 2018-02-06 | 12.672 | 1,471,217 | -867,521 | 0.02% | 18,642,957 |
| 2018-02-07 | 2018-02-05 | 13.162 | 2,338,738 | -69,785 | 0.03% | 30,783,004 |
| 2018-02-06 | 2018-02-02 | 13.573 | 2,408,523 | +311,581 | 0.03% | 32,691,205 |
| 2018-02-05 | 2018-02-01 | 13.149 | 2,096,942 | -11,317 | 0.03% | 27,572,635 |
| 2018-02-02 | 2018-01-31 | 14.077 | 2,108,259 | +158,054 | 0.03% | 29,677,592 |
| 2018-02-01 | 2018-01-30 | 13.732 | 1,950,205 | +72,048 | 0.03% | 26,780,594 |
| 2018-01-31 | 2018-01-29 | 13.255 | 1,878,157 | -436,062 | 0.03% | 24,894,997 |
| 2018-01-30 | 2018-01-26 | 13.388 | 2,314,219 | -105,243 | 0.03% | 30,981,755 |
| 2018-01-29 | 2018-01-25 | 13.679 | 2,419,462 | -146,360 | 0.03% | 33,096,242 |
| 2018-01-26 | 2018-01-24 | 13.997 | 2,565,822 | +49,416 | 0.04% | 35,914,566 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,516,406 | +55,073 | 0.03% | 33,821,966 |
| 2018-01-24 | 2018-01-22 | 13.149 | 2,461,333 | +293,851 | 0.03% | 32,364,003 |
| 2018-01-23 | 2018-01-19 | 13.162 | 2,167,482 | +76,952 | 0.03% | 28,528,894 |
| 2018-01-22 | 2018-01-18 | 12.804 | 2,090,530 | +483,817 | 0.03% | 26,767,864 |
| 2018-01-19 | 2018-01-17 | 12.261 | 1,606,713 | +110,524 | 0.02% | 19,699,728 |
| 2018-01-18 | 2018-01-16 | 12.274 | 1,496,189 | +654,243 | 0.02% | 18,364,437 |
| 2018-01-17 | 2018-01-15 | 11.320 | 841,946 | +39,608 | 0.01% | 9,530,645 |
| 2018-01-16 | 2018-01-12 | 11.200 | 802,338 | -68,578 | 0.01% | 8,986,576 |
| 2018-01-15 | 2018-01-11 | 10.869 | 870,916 | +69,559 | 0.01% | 9,466,083 |
| 2018-01-12 | 2018-01-10 | 10.869 | 801,357 | -34,251 | 0.01% | 8,710,038 |
| 2018-01-11 | 2018-01-09 | 10.631 | 835,608 | +6,412 | 0.01% | 8,882,948 |
| 2018-01-10 | 2018-01-08 | 10.604 | 829,196 | +23,010 | 0.01% | 8,792,803 |
| 2018-01-09 | 2018-01-05 | 10.803 | 806,186 | +32,064 | 0.01% | 8,709,095 |
| 2018-01-08 | 2018-01-04 | 10.578 | 774,122 | +454,922 | 0.01% | 8,188,276 |
| 2018-01-05 | 2018-01-03 | 10.750 | 319,200 | +52,584 | 0.00% | 3,431,341 |
| 2018-01-04 | 2018-01-02 | 10.803 | 266,616 | -91,965 | 0.00% | 2,880,209 |
| 2018-01-03 | 2017-12-29 | 10.949 | 358,581 | -84,497 | 0.00% | 3,925,975 |
| 2018-01-02 | 2017-12-28 | 10.935 | 443,078 | +21,124 | 0.01% | 4,845,229 |
| 2017-12-29 | 2017-12-27 | 11.055 | 421,954 | +82,158 | 0.01% | 4,664,567 |
| 2017-12-28 | 2017-12-22 | 10.975 | 339,796 | -23,010 | 0.00% | 3,729,313 |
| 2017-12-27 | 2017-12-21 | 10.843 | 362,806 | -91,135 | 0.01% | 3,933,761 |
| 2017-12-22 | 2017-12-20 | 10.763 | 453,941 | +67,144 | 0.01% | 4,885,799 |
| 2017-12-21 | 2017-12-19 | 10.750 | 386,797 | -96,567 | 0.01% | 4,157,997 |
| 2017-12-20 | 2017-12-18 | 10.763 | 483,364 | +134,892 | 0.01% | 5,202,481 |
| 2017-12-19 | 2017-12-15 | 10.776 | 348,472 | +9,808 | 0.00% | 3,755,248 |
| 2017-12-18 | 2017-12-14 | 10.829 | 338,664 | -32,064 | 0.00% | 3,667,510 |
| 2017-12-15 | 2017-12-13 | 10.790 | 370,728 | +31,309 | 0.01% | 4,000,000 |
| 2017-12-14 | 2017-12-12 | 10.617 | 339,419 | -49,038 | 0.00% | 3,603,702 |
| 2017-12-13 | 2017-12-11 | 10.975 | 388,457 | +96,567 | 0.01% | 4,263,374 |
| 2017-12-12 | 2017-12-08 | 10.935 | 291,890 | -41,569 | 0.00% | 3,191,930 |
| 2017-12-11 | 2017-12-07 | 10.206 | 333,459 | +65,334 | 0.00% | 3,403,403 |
| 2017-12-08 | 2017-12-06 | 10.220 | 268,125 | -74,613 | 0.00% | 2,740,134 |
| 2017-12-07 | 2017-12-05 | 10.339 | 342,738 | -16,221 | 0.00% | 3,543,538 |
| 2017-12-06 | 2017-12-04 | 10.339 | 358,959 | +4,527 | 0.00% | 3,711,245 |
| 2017-12-05 | 2017-12-01 | 10.379 | 354,432 | +30,932 | 0.00% | 3,678,535 |
| 2017-12-04 | 2017-11-30 | 10.127 | 323,500 | -117,541 | 0.00% | 3,276,030 |
| 2017-12-01 | 2017-11-29 | 10.551 | 441,041 | -28,291 | 0.01% | 4,653,420 |
| 2017-11-30 | 2017-11-28 | 10.379 | 469,332 | +77,707 | 0.01% | 4,871,045 |
| 2017-11-29 | 2017-11-27 | 10.578 | 391,625 | +7,016 | 0.01% | 4,142,414 |
| 2017-11-28 | 2017-11-24 | 10.922 | 384,609 | +3,998 | 0.01% | 4,200,750 |
| 2017-11-27 | 2017-11-23 | 11.399 | 380,611 | +42,701 | 0.01% | 4,338,703 |
| 2017-11-24 | 2017-11-22 | 10.723 | 337,910 | +4,979 | 0.00% | 3,623,512 |
| 2017-11-23 | 2017-11-21 | 10.498 | 332,931 | +39,985 | 0.00% | 3,495,100 |
| 2017-11-22 | 2017-11-20 | 10.935 | 292,946 | -164,315 | 0.00% | 3,203,478 |
| 2017-11-21 | 2017-11-17 | 11.399 | 457,261 | -83,893 | 0.01% | 5,212,461 |
| 2017-11-20 | 2017-11-16 | 11.399 | 541,154 | +198,718 | 0.01% | 6,168,783 |
| 2017-11-16 | 2017-11-14 | 11.399 | 342,436 | -223,614 | 0.00% | 3,903,535 |
| 2017-11-15 | 2017-11-13 | 11.399 | 566,050 | +167,786 | 0.01% | 6,452,580 |
| 2017-11-14 | 2017-11-10 | 11.399 | 398,264 | -57,714 | 0.01% | 4,539,935 |
| 2017-11-13 | 2017-11-09 | 10.988 | 455,978 | +30,177 | 0.01% | 5,010,472 |
| 2017-11-10 | 2017-11-08 | 11.240 | 425,801 | +29,045 | 0.01% | 4,786,110 |
| 2017-11-09 | 2017-11-07 | 10.816 | 396,756 | +188,608 | 0.01% | 4,291,349 |
| 2017-11-08 | 2017-11-06 | 10.604 | 208,148 | -27,989 | 0.00% | 2,207,204 |
| 2017-11-03 | 2017-11-01 | 10.458 | 236,137 | -16,598 | 0.00% | 2,469,569 |
| 2017-11-02 | 2017-10-31 | 10.445 | 252,735 | -3,017 | 0.00% | 2,639,805 |
| 2017-11-01 | 2017-10-30 | 10.273 | 255,752 | -1,509 | 0.00% | 2,627,247 |
| 2017-10-30 | 2017-10-26 | 10.312 | 257,261 | +19,615 | 0.00% | 2,652,978 |
| 2017-10-27 | 2017-10-25 | 10.140 | 237,646 | +1,132 | 0.00% | 2,409,751 |
| 2017-10-26 | 2017-10-24 | 10.140 | 236,514 | -33,950 | 0.00% | 2,398,272 |
| 2017-10-25 | 2017-10-23 | 10.498 | 270,464 | -3,017 | 0.00% | 2,839,323 |
| 2017-10-24 | 2017-10-20 | 10.710 | 273,481 | +88,721 | 0.00% | 2,928,995 |
| 2017-10-23 | 2017-10-19 | 10.299 | 184,760 | +6,790 | 0.00% | 1,902,870 |
| 2017-10-20 | 2017-10-18 | 10.339 | 177,970 | -83,063 | 0.00% | 1,840,016 |
| 2017-10-19 | 2017-10-17 | 10.498 | 261,033 | +7,544 | 0.00% | 2,740,317 |
| 2017-10-18 | 2017-10-16 | 10.074 | 253,489 | -25,651 | 0.00% | 2,553,600 |
| 2017-10-17 | 2017-10-13 | 10.114 | 279,140 | +23,765 | 0.00% | 2,823,103 |
| 2017-10-16 | 2017-10-12 | 10.034 | 255,375 | +28,668 | 0.00% | 2,562,444 |
| 2017-10-13 | 2017-10-11 | 9.901 | 226,707 | +14,712 | 0.00% | 2,244,738 |
| 2017-10-12 | 2017-10-10 | 10.127 | 211,995 | +11,316 | 0.00% | 2,146,837 |
| 2017-10-11 | 2017-10-09 | 10.008 | 200,679 | -92,795 | 0.00% | 2,008,302 |
| 2017-10-10 | 2017-10-06 | 9.358 | 293,474 | +4,527 | 0.00% | 2,746,341 |
| 2017-10-06 | 2017-10-03 | 9.623 | 288,947 | +6,865 | 0.00% | 2,780,577 |
| 2017-10-04 | 2017-09-29 | 9.610 | 282,082 | -94,530 | 0.00% | 2,710,776 |
| 2017-10-03 | 2017-09-28 | 9.411 | 376,612 | +10,939 | 0.01% | 3,544,318 |
| 2017-09-29 | 2017-09-27 | 9.703 | 365,673 | -15,089 | 0.01% | 3,548,004 |
| 2017-09-28 | 2017-09-26 | 9.345 | 380,762 | +98,001 | 0.01% | 3,558,139 |
| 2017-09-27 | 2017-09-25 | 9.438 | 282,761 | +15,089 | 0.00% | 2,668,577 |
| 2017-09-26 | 2017-09-22 | 9.398 | 267,672 | -755 | 0.00% | 2,515,529 |
| 2017-09-25 | 2017-09-21 | 9.464 | 268,427 | -26,405 | 0.00% | 2,540,415 |
| 2017-09-22 | 2017-09-20 | 9.583 | 294,832 | +38,703 | 0.00% | 2,825,486 |
| 2017-09-21 | 2017-09-19 | 9.716 | 256,129 | -69,785 | 0.00% | 2,488,530 |
| 2017-09-20 | 2017-09-18 | 9.650 | 325,914 | +18,860 | 0.00% | 3,144,956 |
| 2017-09-19 | 2017-09-15 | 9.292 | 307,054 | +8,676 | 0.00% | 2,853,073 |
| 2017-09-18 | 2017-09-14 | 9.172 | 298,378 | +16,598 | 0.00% | 2,736,863 |
| 2017-09-14 | 2017-09-12 | 9.119 | 281,780 | +1,886 | 0.00% | 2,569,678 |
| 2017-09-13 | 2017-09-11 | 9.371 | 279,894 | +4,526 | 0.00% | 2,622,969 |
| 2017-09-12 | 2017-09-08 | 9.318 | 275,368 | -207,166 | 0.00% | 2,565,955 |
| 2017-09-11 | 2017-09-07 | 9.451 | 482,534 | +218,785 | 0.01% | 4,560,344 |
| 2017-09-08 | 2017-09-06 | 9.398 | 263,749 | -12,826 | 0.00% | 2,478,662 |
| 2017-09-07 | 2017-09-05 | 9.438 | 276,575 | -8,600 | 0.00% | 2,610,196 |
| 2017-09-06 | 2017-09-04 | 9.358 | 285,175 | +53,942 | 0.00% | 2,668,679 |
| 2017-09-05 | 2017-09-01 | 9.703 | 231,233 | +15,088 | 0.00% | 2,243,577 |
| 2017-09-04 | 2017-08-31 | 9.557 | 216,145 | -80,950 | 0.00% | 2,065,669 |
| 2017-08-31 | 2017-08-29 | 9.504 | 297,095 | +98,001 | 0.00% | 2,823,545 |
| 2017-08-30 | 2017-08-28 | 9.504 | 199,094 | -91,211 | 0.00% | 1,892,158 |
| 2017-08-29 | 2017-08-25 | 9.875 | 290,305 | +12,825 | 0.00% | 2,866,758 |
| 2017-08-28 | 2017-08-24 | 10.100 | 277,480 | -83,817 | 0.00% | 2,802,637 |
| 2017-08-25 | 2017-08-22 | 9.915 | 361,297 | +43,757 | 0.01% | 3,582,170 |
| 2017-08-24 | 2017-08-21 | 9.756 | 317,540 | +93,926 | 0.00% | 3,097,822 |
| 2017-08-22 | 2017-08-18 | 9.782 | 223,614 | -75,594 | 0.00% | 2,187,437 |
| 2017-08-21 | 2017-08-17 | 9.835 | 299,208 | -16,974 | 0.00% | 2,942,777 |
| 2017-08-18 | 2017-08-16 | 9.716 | 316,182 | +55,903 | 0.00% | 3,072,001 |
| 2017-08-17 | 2017-08-15 | 9.663 | 260,279 | +13,957 | 0.00% | 2,515,051 |
| 2017-08-16 | 2017-08-14 | 9.636 | 246,322 | +59,977 | 0.00% | 2,373,656 |
| 2017-08-15 | 2017-08-11 | 9.398 | 186,345 | -98,755 | 0.00% | 1,751,234 |
| 2017-08-14 | 2017-08-10 | 8.788 | 285,100 | -118,445 | 0.00% | 2,505,480 |
| 2017-08-11 | 2017-08-09 | 8.324 | 403,545 | -2,264 | 0.01% | 3,359,169 |
| 2017-08-10 | 2017-08-08 | 8.390 | 405,809 | +30,178 | 0.01% | 3,404,909 |
| 2017-08-09 | 2017-08-07 | 8.470 | 375,631 | -46,096 | 0.01% | 3,181,577 |
| 2017-08-08 | 2017-08-04 | 8.377 | 421,727 | -3,772 | 0.01% | 3,532,878 |
| 2017-08-07 | 2017-08-03 | 8.351 | 425,499 | +56,582 | 0.01% | 3,553,197 |
| 2017-08-04 | 2017-08-02 | 8.430 | 368,917 | +11,618 | 0.01% | 3,110,040 |
| 2017-08-03 | 2017-08-01 | 8.549 | 357,299 | -36,967 | 0.00% | 3,054,722 |
| 2017-08-02 | 2017-07-31 | 8.443 | 394,266 | +3,018 | 0.01% | 3,328,963 |
| 2017-08-01 | 2017-07-28 | 8.311 | 391,248 | -12,826 | 0.01% | 3,251,620 |
| 2017-07-31 | 2017-07-27 | 8.351 | 404,074 | -3,394 | 0.01% | 3,374,284 |
| 2017-07-28 | 2017-07-26 | 8.258 | 407,468 | +40,739 | 0.01% | 3,364,819 |
| 2017-07-27 | 2017-07-25 | 8.086 | 366,729 | -9,053 | 0.01% | 2,965,209 |
| 2017-07-26 | 2017-07-24 | 8.046 | 375,782 | -15,089 | 0.01% | 3,023,464 |
| 2017-07-25 | 2017-07-21 | 8.006 | 390,871 | -15,089 | 0.01% | 3,129,324 |
| 2017-07-24 | 2017-07-20 | 7.940 | 405,960 | +22,633 | 0.01% | 3,223,222 |
| 2017-07-21 | 2017-07-19 | 8.218 | 383,327 | +8,676 | 0.01% | 3,150,223 |
| 2017-07-20 | 2017-07-18 | 8.298 | 374,651 | +27,537 | 0.01% | 3,108,719 |
| 2017-07-19 | 2017-07-17 | 8.351 | 347,114 | -8,299 | 0.00% | 2,898,631 |
| 2017-07-18 | 2017-07-14 | 8.443 | 355,413 | -63,296 | 0.00% | 3,000,910 |
| 2017-07-17 | 2017-07-13 | 8.351 | 418,709 | -1,509 | 0.01% | 3,496,496 |
| 2017-07-14 | 2017-07-12 | 8.218 | 420,218 | +143,342 | 0.01% | 3,453,397 |
| 2017-07-13 | 2017-07-11 | 8.192 | 276,876 | -87,590 | 0.00% | 2,268,057 |
| 2017-07-12 | 2017-07-10 | 8.033 | 364,466 | -5,281 | 0.01% | 2,927,587 |
| 2017-07-10 | 2017-07-06 | 8.430 | 369,747 | +4,904 | 0.01% | 3,117,037 |
| 2017-07-07 | 2017-07-05 | 8.351 | 364,843 | +54,319 | 0.01% | 3,046,679 |
| 2017-07-06 | 2017-07-04 | 8.337 | 310,524 | -3,772 | 0.00% | 2,588,964 |
| 2017-07-05 | 2017-07-03 | 8.165 | 314,296 | +20,294 | 0.00% | 2,566,255 |
| 2017-07-04 | 2017-06-30 | 8.245 | 294,002 | -754 | 0.00% | 2,423,934 |
| 2017-07-03 | 2017-06-29 | 8.616 | 294,756 | +3,772 | 0.00% | 2,539,547 |
| 2017-06-30 | 2017-06-28 | 8.603 | 290,984 | +528 | 0.00% | 2,503,191 |
| 2017-06-29 | 2017-06-27 | 8.510 | 290,456 | -830 | 0.00% | 2,471,699 |
| 2017-06-28 | 2017-06-26 | 8.496 | 291,286 | -14,505 | 0.00% | 2,474,901 |
| 2017-06-27 | 2017-06-23 | 8.934 | 305,791 | -30,931 | 0.00% | 2,731,900 |
| 2017-06-26 | 2017-06-22 | 9.517 | 336,722 | +9,807 | 0.00% | 3,204,617 |
| 2017-06-23 | 2017-06-21 | 9.636 | 326,915 | +18,861 | 0.00% | 3,150,282 |
| 2017-06-22 | 2017-06-20 | 9.676 | 308,054 | +11,543 | 0.00% | 2,980,780 |
| 2017-06-21 | 2017-06-19 | 9.703 | 296,511 | -59,148 | 0.00% | 2,876,948 |
| 2017-06-20 | 2017-06-16 | 9.504 | 355,659 | -3,395 | 0.00% | 3,380,128 |
| 2017-06-19 | 2017-06-15 | 9.544 | 359,054 | +1,509 | 0.00% | 3,426,671 |
| 2017-06-15 | 2017-06-13 | 9.477 | 357,545 | +69,861 | 0.00% | 3,388,574 |
| 2017-06-13 | 2017-06-09 | 9.544 | 287,684 | -61,637 | 0.00% | 2,745,544 |
| 2017-06-12 | 2017-06-08 | 9.636 | 349,321 | -7,168 | 0.00% | 3,366,195 |
| 2017-06-08 | 2017-06-06 | 9.848 | 356,489 | +64,580 | 0.00% | 3,510,873 |
| 2017-06-06 | 2017-06-02 | 9.862 | 291,909 | -33,723 | 0.00% | 2,878,728 |
| 2017-06-05 | 2017-06-01 | 9.822 | 325,632 | +34,251 | 0.00% | 3,198,346 |
| 2017-06-02 | 2017-05-31 | 9.544 | 291,381 | -56,733 | 0.00% | 2,780,827 |
| 2017-06-01 | 2017-05-29 | 9.716 | 348,114 | -15,089 | 0.00% | 3,382,250 |
| 2017-05-29 | 2017-05-25 | 9.676 | 363,203 | -99,057 | 0.01% | 3,514,410 |
| 2017-05-26 | 2017-05-24 | 9.941 | 462,260 | -11,316 | 0.01% | 4,595,447 |
| 2017-05-25 | 2017-05-23 | 9.332 | 473,576 | +85,100 | 0.01% | 4,419,188 |
| 2017-05-24 | 2017-05-22 | 9.279 | 388,476 | +11,316 | 0.01% | 3,604,478 |
| 2017-05-23 | 2017-05-19 | 9.279 | 377,160 | +7,544 | 0.01% | 3,499,483 |
| 2017-05-22 | 2017-05-18 | 9.040 | 369,616 | +3,697 | 0.01% | 3,341,299 |
| 2017-05-18 | 2017-05-16 | 9.133 | 365,919 | -144,851 | 0.01% | 3,341,830 |
| 2017-05-17 | 2017-05-15 | 9.369 | 510,770 | -22,255 | 0.01% | 4,785,232 |
| 2017-05-16 | 2017-05-12 | 9.478 | 533,025 | +130,584 | 0.01% | 5,052,224 |
| 2017-05-15 | 2017-05-11 | 9.465 | 402,441 | +68,893 | 0.01% | 3,808,976 |
| 2017-05-12 | 2017-05-10 | 9.876 | 333,548 | -104,761 | 0.00% | 3,294,183 |
| 2017-05-11 | 2017-05-09 | 10.288 | 438,309 | -108,479 | 0.01% | 4,509,191 |
| 2017-05-10 | 2017-05-08 | 10.493 | 546,788 | -147,993 | 0.01% | 5,737,694 |
| 2017-05-09 | 2017-05-05 | 10.219 | 694,781 | +5,614 | 0.01% | 7,100,046 |
| 2017-05-08 | 2017-05-04 | 10.425 | 689,167 | -210,835 | 0.01% | 7,184,475 |
| 2017-05-05 | 2017-05-02 | 10.562 | 900,002 | +69,987 | 0.01% | 9,505,854 |
| 2017-05-04 | 2017-04-28 | 11.001 | 830,015 | +507,767 | 0.01% | 9,130,977 |
| 2017-05-02 | 2017-04-27 | 10.809 | 322,248 | +21,870 | 0.00% | 3,483,160 |
| 2017-04-28 | 2017-04-26 | 10.974 | 300,378 | +30,619 | 0.00% | 3,296,211 |
| 2017-04-27 | 2017-04-25 | 11.124 | 269,759 | -71,736 | 0.00% | 3,000,915 |
| 2017-04-26 | 2017-04-24 | 11.207 | 341,495 | +69,039 | 0.00% | 3,827,043 |
| 2017-04-25 | 2017-04-21 | 11.028 | 272,456 | +30,765 | 0.00% | 3,004,757 |
| 2017-04-24 | 2017-04-20 | 10.466 | 241,691 | -2,916 | 0.00% | 2,529,542 |
| 2017-04-21 | 2017-04-19 | 10.521 | 244,607 | +364 | 0.00% | 2,573,482 |
| 2017-04-20 | 2017-04-18 | 10.699 | 244,243 | -91,857 | 0.00% | 2,613,206 |
| 2017-04-19 | 2017-04-13 | 10.521 | 336,100 | +3,645 | 0.00% | 3,536,070 |
| 2017-04-18 | 2017-04-12 | 10.713 | 332,455 | +729 | 0.00% | 3,561,565 |
| 2017-04-13 | 2017-04-11 | 10.603 | 331,726 | +27,266 | 0.00% | 3,517,353 |
| 2017-04-12 | 2017-04-10 | 10.603 | 304,460 | -311,076 | 0.00% | 3,228,246 |
| 2017-04-11 | 2017-04-07 | 10.713 | 615,536 | -43,741 | 0.01% | 6,594,190 |
| 2017-04-10 | 2017-04-06 | 10.672 | 659,277 | +17,496 | 0.01% | 7,035,654 |
| 2017-04-07 | 2017-04-05 | 10.727 | 641,781 | -98,054 | 0.01% | 6,884,154 |
| 2017-04-06 | 2017-04-03 | 10.164 | 739,835 | +2,917 | 0.01% | 7,519,865 |
| 2017-04-03 | 2017-03-30 | 10.000 | 736,918 | -1,094 | 0.01% | 7,368,917 |
| 2017-03-31 | 2017-03-29 | 9.917 | 738,012 | -83,474 | 0.01% | 7,319,117 |
| 2017-03-30 | 2017-03-28 | 9.821 | 821,486 | +123,935 | 0.01% | 8,068,079 |
| 2017-03-29 | 2017-03-27 | 9.753 | 697,551 | +66,341 | 0.01% | 6,803,032 |
| 2017-03-28 | 2017-03-24 | 10.055 | 631,210 | +283,465 | 0.01% | 6,346,507 |
| 2017-03-27 | 2017-03-23 | 10.219 | 347,745 | -292,631 | 0.01% | 3,553,646 |
| 2017-03-24 | 2017-03-22 | 10.027 | 640,376 | +240,943 | 0.01% | 6,421,099 |
| 2017-03-23 | 2017-03-21 | 10.425 | 399,433 | -796,388 | 0.01% | 4,164,036 |
| 2017-03-22 | 2017-03-20 | 10.013 | 1,195,821 | -1,094 | 0.02% | 11,974,186 |
| 2017-03-21 | 2017-03-17 | 9.917 | 1,196,915 | -126,851 | 0.02% | 11,870,214 |
| 2017-03-20 | 2017-03-16 | 9.643 | 1,323,766 | +6,926 | 0.02% | 12,765,079 |
| 2017-03-17 | 2017-03-15 | 9.670 | 1,316,840 | -135,234 | 0.02% | 12,734,417 |
| 2017-03-16 | 2017-03-14 | 9.890 | 1,452,074 | -86,390 | 0.02% | 14,360,877 |
| 2017-03-15 | 2017-03-13 | 9.766 | 1,538,464 | +78,589 | 0.02% | 15,025,339 |
| 2017-03-14 | 2017-03-10 | 9.808 | 1,459,875 | -74,360 | 0.02% | 14,317,878 |
| 2017-03-13 | 2017-03-09 | 9.574 | 1,534,235 | +91,128 | 0.02% | 14,689,407 |
| 2017-03-10 | 2017-03-08 | 9.725 | 1,443,107 | +15,309 | 0.02% | 14,034,654 |
| 2017-03-08 | 2017-03-06 | 9.739 | 1,427,798 | +36,452 | 0.02% | 13,905,355 |
| 2017-03-07 | 2017-03-03 | 9.821 | 1,391,346 | +304,660 | 0.02% | 13,664,858 |
| 2017-03-06 | 2017-03-02 | 10.123 | 1,086,686 | -30,109 | 0.02% | 11,000,626 |
| 2017-03-02 | 2017-02-28 | 10.260 | 1,116,795 | +190,932 | 0.02% | 11,458,612 |
| 2017-03-01 | 2017-02-27 | 10.082 | 925,863 | -72,903 | 0.01% | 9,334,499 |
| 2017-02-28 | 2017-02-24 | 9.725 | 998,766 | -12,029 | 0.01% | 9,713,303 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,010,795 | -34,628 | 0.01% | 10,260,104 |
| 2017-02-24 | 2017-02-22 | 10.384 | 1,045,423 | -102,356 | 0.02% | 10,855,376 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,147,779 | -109,718 | 0.02% | 11,493,124 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,257,497 | -1,517,468 | 0.02% | 13,022,995 |
| 2017-02-21 | 2017-02-17 | 11.934 | 2,774,965 | -150,762 | 0.04% | 33,115,683 |
| 2017-02-20 | 2017-02-16 | 11.207 | 2,925,727 | +20,048 | 0.04% | 32,787,840 |
| 2017-02-17 | 2017-02-15 | 11.015 | 2,905,679 | -12,539 | 0.04% | 32,005,169 |
| 2017-02-16 | 2017-02-14 | 11.015 | 2,918,218 | +13,851 | 0.04% | 32,143,283 |
| 2017-02-15 | 2017-02-13 | 10.960 | 2,904,367 | +20,048 | 0.04% | 31,831,362 |
| 2017-02-14 | 2017-02-10 | 10.946 | 2,884,319 | +729 | 0.04% | 31,572,075 |
| 2017-02-13 | 2017-02-09 | 11.001 | 2,883,590 | -29,890 | 0.04% | 31,722,312 |
| 2017-02-09 | 2017-02-07 | 10.836 | 2,913,480 | -10,206 | 0.04% | 31,571,563 |
| 2017-02-08 | 2017-02-06 | 10.768 | 2,923,686 | -56,135 | 0.04% | 31,481,639 |
| 2017-02-07 | 2017-02-03 | 10.562 | 2,979,821 | +105,344 | 0.04% | 31,472,979 |
| 2017-02-06 | 2017-02-02 | 10.836 | 2,874,477 | +10,207 | 0.04% | 31,148,912 |
| 2017-02-03 | 2017-02-01 | 10.754 | 2,864,270 | +84,494 | 0.04% | 30,802,571 |
| 2017-02-02 | 2017-01-27 | 10.727 | 2,779,776 | -275,572 | 0.04% | 29,817,656 |
| 2017-02-01 | 2017-01-25 | 10.576 | 3,055,348 | +28,067 | 0.04% | 32,312,608 |
| 2017-01-26 | 2017-01-24 | 10.562 | 3,027,281 | +183,715 | 0.04% | 31,974,253 |
| 2017-01-25 | 2017-01-23 | 10.658 | 2,843,566 | -12,539 | 0.04% | 30,306,884 |
| 2017-01-24 | 2017-01-20 | 10.466 | 2,856,105 | +111,905 | 0.04% | 29,892,047 |
| 2017-01-23 | 2017-01-19 | 10.493 | 2,744,200 | +38,638 | 0.04% | 28,796,131 |
| 2017-01-20 | 2017-01-18 | 10.439 | 2,705,562 | +90,035 | 0.04% | 28,242,237 |
| 2017-01-19 | 2017-01-17 | 10.205 | 2,615,527 | +9,478 | 0.04% | 26,692,490 |
| 2017-01-18 | 2017-01-16 | 10.096 | 2,606,049 | +33,535 | 0.04% | 26,309,787 |
| 2017-01-17 | 2017-01-13 | 10.178 | 2,572,514 | +348,474 | 0.04% | 26,182,951 |
| 2017-01-16 | 2017-01-12 | 10.384 | 2,224,040 | -156,011 | 0.03% | 23,093,801 |
| 2017-01-13 | 2017-01-11 | 10.548 | 2,380,051 | +271,562 | 0.03% | 25,105,539 |
| 2017-01-12 | 2017-01-10 | 10.768 | 2,108,489 | +49,574 | 0.03% | 22,703,768 |
| 2017-01-11 | 2017-01-09 | 10.439 | 2,058,915 | +195,889 | 0.03% | 21,492,158 |
| 2017-01-10 | 2017-01-06 | 10.013 | 1,863,026 | -42,284 | 0.03% | 18,655,149 |
| 2017-01-09 | 2017-01-05 | 10.055 | 1,905,310 | +131,006 | 0.03% | 19,156,959 |
| 2017-01-06 | 2017-01-04 | 9.602 | 1,774,304 | +12,394 | 0.03% | 17,036,604 |
| 2017-01-03 | 2016-12-29 | 9.355 | 1,761,910 | -729 | 0.03% | 16,482,574 |
| 2016-12-30 | 2016-12-28 | 9.314 | 1,762,639 | -72,465 | 0.03% | 16,416,860 |
| 2016-12-29 | 2016-12-23 | 9.177 | 1,835,104 | -22,600 | 0.03% | 16,840,064 |
| 2016-12-28 | 2016-12-22 | 9.190 | 1,857,704 | -278,853 | 0.03% | 17,072,938 |
| 2016-12-23 | 2016-12-21 | 9.300 | 2,136,557 | +18,226 | 0.03% | 19,870,149 |
| 2016-12-22 | 2016-12-20 | 9.218 | 2,118,331 | -148,357 | 0.03% | 19,526,304 |
| 2016-12-21 | 2016-12-19 | 9.424 | 2,266,688 | -242,765 | 0.03% | 21,360,206 |
| 2016-12-20 | 2016-12-16 | 9.643 | 2,509,453 | -140,119 | 0.04% | 24,198,661 |
| 2016-12-19 | 2016-12-15 | 9.492 | 2,649,572 | -269,740 | 0.04% | 25,150,045 |
| 2016-12-16 | 2016-12-14 | 9.643 | 2,919,312 | -123,934 | 0.04% | 28,150,933 |
| 2016-12-15 | 2016-12-13 | 9.492 | 3,043,246 | +44,835 | 0.04% | 28,886,844 |
| 2016-12-14 | 2016-12-12 | 9.437 | 2,998,411 | +87,118 | 0.04% | 28,296,749 |
| 2016-12-13 | 2016-12-09 | 9.506 | 2,911,293 | -225,633 | 0.04% | 27,674,265 |
| 2016-12-12 | 2016-12-08 | 9.739 | 3,136,926 | -14,945 | 0.05% | 30,550,588 |
| 2016-12-09 | 2016-12-07 | 9.712 | 3,151,871 | -31,713 | 0.05% | 30,609,669 |
| 2016-12-08 | 2016-12-06 | 9.766 | 3,183,584 | +126,851 | 0.05% | 31,092,329 |
| 2016-12-07 | 2016-12-05 | 9.300 | 3,056,733 | +170,592 | 0.04% | 28,427,859 |
| 2016-12-06 | 2016-12-02 | 9.135 | 2,886,141 | -8,384 | 0.04% | 26,366,272 |
| 2016-12-05 | 2016-12-01 | 9.067 | 2,894,525 | +94,044 | 0.04% | 26,244,343 |
| 2016-12-02 | 2016-11-30 | 9.026 | 2,800,481 | -6,269 | 0.04% | 25,276,415 |
| 2016-12-01 | 2016-11-29 | 8.765 | 2,806,750 | +138,150 | 0.04% | 24,601,497 |
| 2016-11-30 | 2016-11-28 | 9.053 | 2,668,600 | +17,497 | 0.04% | 24,159,301 |
| 2016-11-29 | 2016-11-25 | 9.218 | 2,651,103 | +698,115 | 0.04% | 24,437,278 |
| 2016-11-28 | 2016-11-24 | 8.642 | 1,952,988 | +79,099 | 0.03% | 16,877,071 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,873,889 | -437 | 0.03% | 15,293,883 |
| 2016-11-24 | 2016-11-22 | 7.901 | 1,874,326 | -57,958 | 0.03% | 14,808,960 |
| 2016-11-23 | 2016-11-21 | 8.120 | 1,932,284 | +1,036,165 | 0.03% | 15,690,964 |
| 2016-11-22 | 2016-11-18 | 8.162 | 896,119 | +62,624 | 0.01% | 7,313,741 |
| 2016-11-21 | 2016-11-17 | 8.038 | 833,495 | +68,455 | 0.01% | 6,699,734 |
| 2016-11-18 | 2016-11-16 | 7.819 | 765,040 | -4,374 | 0.01% | 5,981,580 |
| 2016-11-17 | 2016-11-15 | 7.819 | 769,414 | -45,491 | 0.01% | 6,015,779 |
| 2016-11-16 | 2016-11-14 | 7.956 | 814,905 | +302,181 | 0.01% | 6,483,237 |
| 2016-11-15 | 2016-11-11 | 8.367 | 512,724 | +150,325 | 0.01% | 4,290,130 |
| 2016-11-14 | 2016-11-10 | 7.188 | 362,399 | +25,516 | 0.01% | 2,604,805 |
| 2016-11-11 | 2016-11-09 | 7.243 | 336,883 | -36,816 | 0.00% | 2,439,888 |
| 2016-11-09 | 2016-11-07 | 7.339 | 373,699 | -27,921 | 0.01% | 2,742,412 |
| 2016-11-08 | 2016-11-04 | 7.339 | 401,620 | +57,228 | 0.01% | 2,947,312 |
| 2016-11-04 | 2016-11-02 | 7.448 | 344,392 | +12,758 | 0.00% | 2,565,133 |
| 2016-11-02 | 2016-10-31 | 7.503 | 331,634 | -16,403 | 0.00% | 2,488,303 |
| 2016-10-31 | 2016-10-27 | 7.640 | 348,037 | +4,884 | 0.01% | 2,659,118 |
| 2016-10-28 | 2016-10-26 | 7.750 | 343,153 | -76,256 | 0.00% | 2,659,458 |
| 2016-10-27 | 2016-10-25 | 7.805 | 419,409 | +72,393 | 0.01% | 3,273,459 |
| 2016-10-26 | 2016-10-24 | 7.764 | 347,016 | +29,015 | 0.00% | 2,694,157 |
| 2016-10-25 | 2016-10-20 | 7.462 | 318,001 | +32,077 | 0.00% | 2,372,927 |
| 2016-10-24 | 2016-10-19 | 7.558 | 285,924 | +37,545 | 0.00% | 2,161,022 |
| 2016-10-20 | 2016-10-18 | 7.489 | 248,379 | -76,038 | 0.00% | 1,860,221 |
| 2016-10-19 | 2016-10-17 | 7.435 | 324,417 | -17,496 | 0.00% | 2,411,903 |
| 2016-10-18 | 2016-10-14 | 7.517 | 341,913 | +16,038 | 0.00% | 2,570,118 |
| 2016-10-17 | 2016-10-13 | 7.421 | 325,875 | +47,023 | 0.00% | 2,418,273 |
| 2016-10-14 | 2016-10-12 | 7.311 | 278,852 | +25,661 | 0.00% | 2,038,722 |
| 2016-10-13 | 2016-10-11 | 7.476 | 253,191 | +3,354 | 0.00% | 1,892,787 |
| 2016-10-12 | 2016-10-07 | 7.531 | 249,837 | -8,311 | 0.00% | 1,881,421 |
| 2016-10-11 | 2016-10-06 | 7.421 | 258,148 | -16,986 | 0.00% | 1,915,680 |
| 2016-10-07 | 2016-10-05 | 7.585 | 275,134 | +38,638 | 0.00% | 2,087,019 |
| 2016-10-06 | 2016-10-04 | 7.435 | 236,496 | +43,742 | 0.00% | 1,758,248 |
| 2016-10-05 | 2016-10-03 | 7.366 | 192,754 | +35,576 | 0.00% | 1,419,824 |
| 2016-10-04 | 2016-09-30 | 7.339 | 157,178 | -265,511 | 0.00% | 1,153,460 |
| 2016-10-03 | 2016-09-29 | 7.256 | 422,689 | +143,618 | 0.01% | 3,067,140 |
| 2016-09-30 | 2016-09-28 | 7.284 | 279,071 | -23,694 | 0.00% | 2,032,667 |
| 2016-09-29 | 2016-09-27 | 7.380 | 302,765 | +112,270 | 0.00% | 2,234,318 |
| 2016-09-28 | 2016-09-26 | 7.284 | 190,495 | +38,129 | 0.00% | 1,387,507 |
| 2016-09-27 | 2016-09-23 | 7.339 | 152,366 | -10,207 | 0.00% | 1,118,147 |
| 2016-09-26 | 2016-09-22 | 7.407 | 162,573 | -11,300 | 0.00% | 1,204,201 |
| 2016-09-23 | 2016-09-21 | 7.723 | 173,873 | +35,723 | 0.00% | 1,342,757 |
| 2016-09-22 | 2016-09-20 | 7.613 | 138,150 | -30,255 | 0.00% | 1,051,722 |
| 2016-09-21 | 2016-09-19 | 7.352 | 168,405 | +12,029 | 0.00% | 1,238,160 |
| 2016-09-19 | 2016-09-14 | 7.270 | 156,376 | +6,926 | 0.00% | 1,136,849 |
| 2016-09-15 | 2016-09-13 | 7.352 | 149,450 | -42,284 | 0.00% | 1,098,797 |
| 2016-09-14 | 2016-09-12 | 7.188 | 191,734 | -2,551 | 0.00% | 1,378,121 |
| 2016-09-13 | 2016-09-09 | 7.339 | 194,285 | +54,312 | 0.00% | 1,425,772 |
| 2016-09-12 | 2016-09-08 | 7.366 | 139,973 | -3,645 | 0.00% | 1,031,040 |
| 2016-09-09 | 2016-09-07 | 7.407 | 143,618 | -49,428 | 0.00% | 1,063,799 |
| 2016-09-08 | 2016-09-06 | 7.393 | 193,046 | -9,477 | 0.00% | 1,427,271 |
| 2016-09-07 | 2016-09-05 | 7.201 | 202,523 | -16,039 | 0.00% | 1,458,447 |
| 2016-09-06 | 2016-09-02 | 7.256 | 218,562 | -7,290 | 0.00% | 1,585,942 |
| 2016-09-05 | 2016-09-01 | 7.078 | 225,852 | -23,329 | 0.00% | 1,598,566 |
| 2016-09-01 | 2016-08-30 | 6.996 | 249,181 | +7,290 | 0.00% | 1,743,179 |
| 2016-08-31 | 2016-08-29 | 6.886 | 241,891 | +44,106 | 0.00% | 1,665,637 |
| 2016-08-30 | 2016-08-26 | 7.009 | 197,785 | +4,739 | 0.00% | 1,386,345 |
| 2016-08-29 | 2016-08-25 | 6.913 | 193,046 | -32,806 | 0.00% | 1,334,591 |
| 2016-08-26 | 2016-08-24 | 6.762 | 225,852 | +11,664 | 0.00% | 1,527,312 |
| 2016-08-25 | 2016-08-23 | 6.858 | 214,188 | -28,432 | 0.00% | 1,469,001 |
| 2016-08-23 | 2016-08-19 | 7.078 | 242,620 | -13,122 | 0.00% | 1,717,249 |
| 2016-08-22 | 2016-08-18 | 7.201 | 255,742 | +3,280 | 0.00% | 1,841,698 |
| 2016-08-19 | 2016-08-17 | 7.064 | 252,462 | +14,581 | 0.00% | 1,783,447 |
| 2016-08-18 | 2016-08-16 | 6.996 | 237,881 | +11,664 | 0.00% | 1,664,129 |
| 2016-08-16 | 2016-08-12 | 7.092 | 226,217 | +71,663 | 0.00% | 1,604,253 |
| 2016-08-15 | 2016-08-11 | 7.462 | 154,554 | -93,096 | 0.00% | 1,153,284 |
| 2016-08-11 | 2016-08-09 | 7.544 | 247,650 | -14,581 | 0.00% | 1,868,349 |
| 2016-08-10 | 2016-08-08 | 7.339 | 262,231 | +4,010 | 0.00% | 1,924,397 |
| 2016-08-09 | 2016-08-05 | 7.243 | 258,221 | +39,878 | 0.00% | 1,870,176 |
| 2016-08-08 | 2016-08-04 | 7.147 | 218,343 | -8,020 | 0.00% | 1,560,393 |
| 2016-08-05 | 2016-08-03 | 7.188 | 226,363 | +80,193 | 0.00% | 1,627,023 |
| 2016-08-04 | 2016-08-01 | 7.243 | 146,170 | -111,176 | 0.00% | 1,058,642 |
| 2016-08-03 | 2016-07-29 | 7.393 | 257,346 | +42,283 | 0.00% | 1,902,669 |
| 2016-08-01 | 2016-07-28 | 7.503 | 215,063 | +47,022 | 0.00% | 1,613,652 |
| 2016-07-29 | 2016-07-27 | 7.599 | 168,041 | -29,161 | 0.00% | 1,276,974 |
| 2016-07-28 | 2016-07-26 | 7.640 | 197,202 | +47,752 | 0.00% | 1,506,688 |
| 2016-07-25 | 2016-07-21 | 7.695 | 149,450 | -110,521 | 0.00% | 1,150,047 |
| 2016-07-22 | 2016-07-20 | 7.640 | 259,971 | +105,053 | 0.00% | 1,986,264 |
| 2016-07-19 | 2016-07-15 | 7.640 | 154,918 | +15,674 | 0.00% | 1,183,625 |
| 2016-07-18 | 2016-07-14 | 7.613 | 139,244 | -48,407 | 0.00% | 1,060,050 |
| 2016-07-12 | 2016-07-08 | 7.064 | 187,651 | -62,915 | 0.00% | 1,325,608 |
| 2016-07-08 | 2016-07-06 | 7.311 | 250,566 | -45,200 | 0.00% | 1,831,919 |
| 2016-07-07 | 2016-07-05 | 7.448 | 295,766 | +105,709 | 0.00% | 2,202,952 |
| 2016-07-06 | 2016-07-04 | 7.558 | 190,057 | -95,430 | 0.00% | 1,436,456 |
| 2016-07-05 | 2016-06-30 | 7.448 | 285,487 | -32,223 | 0.00% | 2,126,391 |
| 2016-07-04 | 2016-06-29 | 7.105 | 317,710 | -3,645 | 0.00% | 2,257,447 |
| 2016-06-30 | 2016-06-28 | 7.023 | 321,355 | -51,032 | 0.00% | 2,256,898 |
| 2016-06-29 | 2016-06-27 | 6.913 | 372,387 | -19,683 | 0.01% | 2,574,435 |
| 2016-06-28 | 2016-06-24 | 7.092 | 392,070 | -11,300 | 0.01% | 2,780,424 |
| 2016-06-27 | 2016-06-23 | 7.105 | 403,370 | +87,848 | 0.01% | 2,866,093 |
| 2016-06-22 | 2016-06-20 | 6.749 | 315,522 | -78,371 | 0.00% | 2,129,373 |
| 2016-06-21 | 2016-06-17 | 6.653 | 393,893 | +8,749 | 0.01% | 2,620,456 |
| 2016-06-17 | 2016-06-15 | 6.954 | 385,144 | -7,291 | 0.01% | 2,678,478 |
| 2016-06-16 | 2016-06-14 | 6.666 | 392,435 | -62,696 | 0.01% | 2,616,140 |
| 2016-06-15 | 2016-06-13 | 6.708 | 455,131 | +94,773 | 0.01% | 3,052,827 |
| 2016-06-14 | 2016-06-10 | 6.941 | 360,358 | +21,871 | 0.01% | 2,501,161 |
| 2016-06-13 | 2016-06-08 | 7.064 | 338,487 | -21,871 | 0.00% | 2,391,146 |
| 2016-06-10 | 2016-06-07 | 7.105 | 360,358 | -14,580 | 0.01% | 2,560,477 |
| 2016-06-07 | 2016-06-03 | 6.954 | 374,938 | -29,161 | 0.01% | 2,607,500 |
| 2016-06-06 | 2016-06-02 | 6.982 | 404,099 | +79,172 | 0.01% | 2,821,386 |
| 2016-06-03 | 2016-06-01 | 6.666 | 324,927 | -24,787 | 0.00% | 2,166,103 |
| 2016-06-02 | 2016-05-31 | 6.708 | 349,714 | -52,854 | 0.01% | 2,345,734 |
| 2016-06-01 | 2016-05-30 | 6.694 | 402,568 | +2,916 | 0.01% | 2,694,735 |
| 2016-05-31 | 2016-05-27 | 6.666 | 399,652 | +81,651 | 0.01% | 2,664,251 |
| 2016-05-26 | 2016-05-24 | 6.749 | 318,001 | -29,380 | 0.00% | 2,146,103 |
| 2016-05-24 | 2016-05-20 | 6.776 | 347,381 | -2,187 | 0.00% | 2,353,911 |
| 2016-05-23 | 2016-05-19 | 6.694 | 349,568 | -160,386 | 0.01% | 2,339,960 |
| 2016-05-20 | 2016-05-18 | 7.116 | 509,954 | -36,816 | 0.01% | 3,628,673 |
| 2016-05-19 | 2016-05-17 | 7.387 | 546,770 | +90,245 | 0.01% | 4,038,785 |
| 2016-05-18 | 2016-05-16 | 7.258 | 456,525 | -52,946 | 0.01% | 3,313,589 |
| 2016-05-17 | 2016-05-13 | 7.187 | 509,471 | +43,829 | 0.01% | 3,661,561 |
| 2016-05-16 | 2016-05-12 | 7.358 | 465,642 | +35,064 | 0.01% | 3,426,243 |
| 2016-05-13 | 2016-05-11 | 7.315 | 430,578 | -35,064 | 0.01% | 3,149,818 |
| 2016-05-12 | 2016-05-10 | 7.287 | 465,642 | +35,064 | 0.01% | 3,393,043 |
| 2016-05-11 | 2016-05-09 | 7.458 | 430,578 | -59,608 | 0.01% | 3,211,218 |
| 2016-05-10 | 2016-05-06 | 7.515 | 490,186 | +59,608 | 0.01% | 3,683,730 |
| 2016-05-09 | 2016-05-05 | 8.014 | 430,578 | +69,145 | 0.01% | 3,450,678 |
| 2016-05-06 | 2016-05-04 | 8.242 | 361,433 | +56,101 | 0.01% | 2,979,010 |
| 2016-05-05 | 2016-05-03 | 8.085 | 305,332 | -54,699 | 0.00% | 2,468,719 |
| 2016-05-04 | 2016-04-29 | 8.299 | 360,031 | +73,633 | 0.01% | 2,987,990 |
| 2016-05-03 | 2016-04-28 | 8.413 | 286,398 | -8,415 | 0.00% | 2,409,563 |
| 2016-04-27 | 2016-04-25 | 8.071 | 294,813 | -21,038 | 0.00% | 2,379,465 |
| 2016-04-26 | 2016-04-22 | 8.085 | 315,851 | +21,038 | 0.00% | 2,553,769 |
| 2016-04-22 | 2016-04-20 | 7.957 | 294,813 | -35,063 | 0.00% | 2,345,833 |
| 2016-04-21 | 2016-04-19 | 8.000 | 329,876 | +49,088 | 0.00% | 2,638,942 |
| 2016-04-20 | 2016-04-18 | 8.028 | 280,788 | -14,025 | 0.00% | 2,254,256 |
| 2016-04-19 | 2016-04-15 | 8.214 | 294,813 | +3,857 | 0.00% | 2,421,505 |
| 2016-04-18 | 2016-04-14 | 8.057 | 290,956 | -1,402 | 0.00% | 2,344,186 |
| 2016-04-15 | 2016-04-13 | 8.114 | 292,358 | -78,402 | 0.00% | 2,372,157 |
| 2016-04-14 | 2016-04-12 | 7.700 | 370,760 | +72,581 | 0.01% | 2,854,979 |
| 2016-04-13 | 2016-04-11 | 7.358 | 298,179 | -36,466 | 0.00% | 2,194,032 |
| 2016-04-12 | 2016-04-08 | 7.387 | 334,645 | -21,038 | 0.01% | 2,471,897 |
| 2016-04-11 | 2016-04-07 | 7.543 | 355,683 | +65,358 | 0.01% | 2,683,089 |
| 2016-04-07 | 2016-04-05 | 8.057 | 290,325 | +5,190 | 0.00% | 2,339,102 |
| 2016-04-06 | 2016-04-01 | 8.100 | 285,135 | -49,510 | 0.00% | 2,309,485 |
| 2016-04-05 | 2016-03-31 | 7.829 | 334,645 | +14,025 | 0.01% | 2,619,829 |
| 2016-04-01 | 2016-03-30 | 7.672 | 320,620 | +21,039 | 0.00% | 2,459,740 |
| 2016-03-31 | 2016-03-29 | 7.216 | 299,581 | +24,544 | 0.00% | 2,161,628 |
| 2016-03-30 | 2016-03-24 | 7.372 | 275,037 | -15,288 | 0.00% | 2,027,673 |
| 2016-03-29 | 2016-03-23 | 7.330 | 290,325 | +10,940 | 0.00% | 2,127,962 |
| 2016-03-23 | 2016-03-21 | 7.387 | 279,385 | -31,557 | 0.00% | 2,063,712 |
| 2016-03-22 | 2016-03-18 | 7.372 | 310,942 | +30,575 | 0.00% | 2,292,378 |
| 2016-03-21 | 2016-03-17 | 7.372 | 280,367 | +70,127 | 0.00% | 2,066,968 |
| 2016-03-18 | 2016-03-16 | 7.401 | 210,240 | -8,906 | 0.00% | 1,555,962 |
| 2016-03-17 | 2016-03-15 | 7.287 | 219,146 | -28,051 | 0.00% | 1,596,874 |
| 2016-03-16 | 2016-03-14 | 7.059 | 247,197 | +43,829 | 0.00% | 1,744,876 |
| 2016-03-15 | 2016-03-11 | 7.059 | 203,368 | -35,063 | 0.00% | 1,435,503 |
| 2016-03-14 | 2016-03-10 | 6.859 | 238,431 | +13,675 | 0.00% | 1,635,400 |
| 2016-03-11 | 2016-03-09 | 6.916 | 224,756 | +65,218 | 0.00% | 1,554,423 |
| 2016-03-10 | 2016-03-08 | 7.087 | 159,538 | -2,104 | 0.00% | 1,130,672 |
| 2016-03-09 | 2016-03-07 | 7.130 | 161,642 | -28,261 | 0.00% | 1,152,499 |
| 2016-03-08 | 2016-03-04 | 7.059 | 189,903 | +11,921 | 0.00% | 1,340,458 |
| 2016-03-07 | 2016-03-03 | 7.144 | 177,982 | -97,616 | 0.00% | 1,271,540 |
| 2016-03-04 | 2016-03-02 | 7.201 | 275,598 | +31,206 | 0.00% | 1,984,649 |
| 2016-03-03 | 2016-03-01 | 7.016 | 244,392 | -49,790 | 0.00% | 1,714,622 |
| 2016-03-02 | 2016-02-29 | 6.702 | 294,182 | +138,851 | 0.00% | 1,971,652 |
| 2016-03-01 | 2016-02-26 | 6.331 | 155,331 | -2,104 | 0.00% | 983,462 |
| 2016-02-29 | 2016-02-25 | 6.317 | 157,435 | -17,672 | 0.00% | 994,538 |
| 2016-02-26 | 2016-02-24 | 6.503 | 175,107 | +7,714 | 0.00% | 1,138,635 |
| 2016-02-25 | 2016-02-23 | 6.731 | 167,393 | -16,830 | 0.00% | 1,126,667 |
| 2016-02-24 | 2016-02-22 | 6.545 | 184,223 | +9,818 | 0.00% | 1,205,793 |
| 2016-02-23 | 2016-02-19 | 6.631 | 174,405 | +76,438 | 0.00% | 1,156,453 |
| 2016-02-18 | 2016-02-16 | 6.060 | 97,967 | -3,506 | 0.00% | 593,725 |
| 2016-02-17 | 2016-02-15 | 6.075 | 101,473 | +3,506 | 0.00% | 616,419 |
| 2016-02-11 | 2016-02-04 | 6.103 | 97,967 | +4,558 | 0.00% | 597,916 |
| 2016-02-05 | 2016-02-03 | 6.189 | 93,409 | -61,711 | 0.00% | 578,089 |
| 2016-02-04 | 2016-02-02 | 6.146 | 155,120 | +30,154 | 0.00% | 953,370 |
| 2016-02-03 | 2016-02-01 | 6.232 | 124,966 | +30,155 | 0.00% | 778,735 |
| 2016-02-02 | 2016-01-29 | 6.217 | 94,811 | -69,987 | 0.00% | 589,470 |
| 2016-02-01 | 2016-01-28 | 6.089 | 164,798 | +67,322 | 0.00% | 1,003,451 |
| 2016-01-29 | 2016-01-27 | 5.989 | 97,476 | +25,596 | 0.00% | 583,799 |
| 2016-01-28 | 2016-01-26 | 5.918 | 71,880 | -35,063 | 0.00% | 425,375 |
| 2016-01-27 | 2016-01-25 | 6.274 | 106,943 | -37,238 | 0.00% | 670,998 |
| 2016-01-26 | 2016-01-22 | 6.331 | 144,181 | +62,413 | 0.00% | 912,866 |
| 2016-01-25 | 2016-01-21 | 6.260 | 81,768 | -69,075 | 0.00% | 511,875 |
| 2016-01-21 | 2016-01-19 | 6.830 | 150,843 | +18,935 | 0.00% | 1,030,331 |
| 2016-01-20 | 2016-01-18 | 6.759 | 131,908 | -51,754 | 0.00% | 891,591 |
| 2016-01-18 | 2016-01-14 | 7.016 | 183,662 | +6,382 | 0.00% | 1,288,548 |
| 2016-01-14 | 2016-01-12 | 7.387 | 177,280 | +17,531 | 0.00% | 1,309,501 |
| 2016-01-11 | 2016-01-07 | 7.486 | 159,749 | -8,415 | 0.00% | 1,195,952 |
| 2016-01-05 | 2015-12-31 | 8.342 | 168,164 | -2,104 | 0.00% | 1,402,830 |
| 2016-01-04 | 2015-12-29 | 8.470 | 170,268 | -202,526 | 0.00% | 1,442,234 |
| 2015-12-29 | 2015-12-24 | 8.171 | 372,794 | +140,254 | 0.01% | 3,046,069 |
| 2015-12-28 | 2015-12-22 | 8.157 | 232,540 | +103,156 | 0.00% | 1,896,749 |
| 2015-12-17 | 2015-12-15 | 8.028 | 129,384 | -4,207 | 0.00% | 1,038,736 |
| 2015-12-15 | 2015-12-11 | 8.285 | 133,591 | +701 | 0.00% | 1,106,801 |
| 2015-12-14 | 2015-12-10 | 8.285 | 132,890 | +2,805 | 0.00% | 1,100,993 |
| 2015-12-09 | 2015-12-07 | 8.470 | 130,085 | +1,402 | 0.00% | 1,101,869 |
| 2015-12-07 | 2015-12-03 | 8.542 | 128,683 | +3,507 | 0.00% | 1,099,168 |
| 2015-12-03 | 2015-12-01 | 8.670 | 125,176 | -30,155 | 0.00% | 1,085,278 |
| 2015-11-30 | 2015-11-26 | 8.798 | 155,331 | +6,662 | 0.00% | 1,366,657 |
| 2015-11-25 | 2015-11-23 | 8.584 | 148,669 | +2,314 | 0.00% | 1,276,242 |
| 2015-11-23 | 2015-11-19 | 8.627 | 146,355 | +2,104 | 0.00% | 1,262,639 |
| 2015-11-17 | 2015-11-13 | 8.542 | 144,251 | -28,050 | 0.00% | 1,232,145 |
| 2015-11-16 | 2015-11-12 | 8.827 | 172,301 | -42,076 | 0.00% | 1,520,879 |
| 2015-11-13 | 2015-11-11 | 8.870 | 214,377 | -3,156 | 0.00% | 1,901,450 |
| 2015-11-12 | 2015-11-10 | 8.927 | 217,533 | +70,127 | 0.00% | 1,941,850 |
| 2015-11-09 | 2015-11-05 | 9.169 | 147,406 | -14,026 | 0.00% | 1,351,582 |
| 2015-11-02 | 2015-10-29 | 8.955 | 161,432 | +54,699 | 0.00% | 1,445,658 |
| 2015-10-30 | 2015-10-28 | 9.126 | 106,733 | -351 | 0.00% | 974,081 |
| 2015-10-28 | 2015-10-26 | 9.397 | 107,084 | +31,557 | 0.00% | 1,006,297 |
| 2015-10-27 | 2015-10-23 | 9.326 | 75,527 | -123,633 | 0.00% | 704,363 |
| 2015-10-26 | 2015-10-22 | 8.870 | 199,160 | +9,116 | 0.00% | 1,766,480 |
| 2015-10-20 | 2015-10-16 | 8.870 | 190,044 | +100,212 | 0.00% | 1,685,624 |
| 2015-10-19 | 2015-10-15 | 8.813 | 89,832 | +13,674 | 0.00% | 791,655 |
| 2015-10-16 | 2015-10-14 | 8.984 | 76,158 | -7,012 | 0.00% | 684,183 |
| 2015-10-14 | 2015-10-12 | 8.884 | 83,170 | -2,104 | 0.00% | 738,875 |
| 2015-10-13 | 2015-10-09 | 8.727 | 85,274 | -71,950 | 0.00% | 744,191 |
| 2015-10-12 | 2015-10-08 | 8.641 | 157,224 | +2,805 | 0.00% | 1,358,650 |
| 2015-10-09 | 2015-10-07 | 9.198 | 154,419 | +49,089 | 0.00% | 1,420,289 |
| 2015-10-08 | 2015-10-06 | 9.112 | 105,330 | -35,765 | 0.00% | 959,774 |
| 2015-10-07 | 2015-10-05 | 9.098 | 141,095 | -701 | 0.00% | 1,283,656 |
| 2015-10-06 | 2015-10-02 | 8.670 | 141,796 | +17,531 | 0.00% | 1,229,373 |
| 2015-10-05 | 2015-09-30 | 8.485 | 124,265 | +48,388 | 0.00% | 1,054,343 |
| 2015-10-02 | 2015-09-29 | 8.485 | 75,877 | +1,052 | 0.00% | 643,789 |
| 2015-09-30 | 2015-09-25 | 8.727 | 74,825 | -77,210 | 0.00% | 653,002 |
| 2015-09-29 | 2015-09-24 | 8.770 | 152,035 | +351 | 0.00% | 1,333,322 |
| 2015-09-25 | 2015-09-23 | 8.470 | 151,684 | +65,148 | 0.00% | 1,284,821 |
| 2015-09-24 | 2015-09-22 | 8.656 | 86,536 | -11,221 | 0.00% | 749,034 |
| 2015-09-23 | 2015-09-21 | 8.741 | 97,757 | +3,156 | 0.00% | 854,525 |
| 2015-09-21 | 2015-09-17 | 8.756 | 94,601 | -15,428 | 0.00% | 828,286 |
| 2015-09-18 | 2015-09-16 | 8.827 | 110,029 | -19,635 | 0.00% | 971,212 |
| 2015-09-16 | 2015-09-14 | 9.283 | 129,664 | -7,013 | 0.00% | 1,203,696 |
| 2015-09-15 | 2015-09-11 | 9.269 | 136,677 | +1,402 | 0.00% | 1,266,850 |
| 2015-09-14 | 2015-09-10 | 9.426 | 135,275 | +14,026 | 0.00% | 1,275,074 |
| 2015-09-10 | 2015-09-08 | 9.012 | 121,249 | +52,946 | 0.00% | 1,092,727 |
| 2015-09-08 | 2015-09-04 | 9.012 | 68,303 | -7,013 | 0.00% | 615,564 |
| 2015-09-04 | 2015-09-01 | 9.212 | 75,316 | -3,506 | 0.00% | 693,803 |
| 2015-09-02 | 2015-08-31 | 9.212 | 78,822 | -4,208 | 0.00% | 726,100 |
| 2015-09-01 | 2015-08-28 | 9.625 | 83,030 | +7,714 | 0.00% | 799,199 |
| 2015-08-31 | 2015-08-27 | 9.511 | 75,316 | +10,519 | 0.00% | 716,357 |
| 2015-08-28 | 2015-08-26 | 9.084 | 64,797 | +280 | 0.00% | 588,587 |
| 2015-08-27 | 2015-08-25 | 9.397 | 64,517 | -84,222 | 0.00% | 606,284 |
| 2015-08-26 | 2015-08-24 | 9.112 | 148,739 | -17,882 | 0.00% | 1,355,320 |
| 2015-08-25 | 2015-08-21 | 9.397 | 166,621 | -5,260 | 0.00% | 1,565,782 |
| 2015-08-24 | 2015-08-20 | 9.540 | 171,881 | +102,806 | 0.00% | 1,639,722 |
| 2015-08-21 | 2015-08-19 | 9.711 | 69,075 | -269,216 | 0.00% | 670,786 |
| 2015-08-20 | 2015-08-18 | 9.754 | 338,291 | +244,742 | 0.01% | 3,299,611 |
| 2015-08-19 | 2015-08-17 | 9.540 | 93,549 | +32,609 | 0.00% | 892,445 |
| 2015-08-18 | 2015-08-14 | 9.483 | 60,940 | +4,137 | 0.00% | 577,884 |
| 2015-08-17 | 2015-08-13 | 8.741 | 56,803 | -4,909 | 0.00% | 496,533 |
| 2015-08-14 | 2015-08-12 | 9.283 | 61,712 | -22,440 | 0.00% | 572,884 |
| 2015-08-13 | 2015-08-11 | 9.027 | 84,152 | +24,123 | 0.00% | 759,599 |
| 2015-08-12 | 2015-08-10 | 8.599 | 60,029 | +1,333 | 0.00% | 516,172 |
| 2015-08-11 | 2015-08-07 | 8.470 | 58,696 | -1,403 | 0.00% | 497,177 |
| 2015-08-10 | 2015-08-06 | 8.028 | 60,099 | -84,152 | 0.00% | 482,494 |
| 2015-08-07 | 2015-08-05 | 8.185 | 144,251 | -9,747 | 0.00% | 1,180,720 |
| 2015-08-06 | 2015-08-04 | 8.214 | 153,998 | +103,156 | 0.00% | 1,264,893 |
| 2015-08-04 | 2015-07-31 | 8.413 | 50,842 | -16,830 | 0.00% | 427,751 |
| 2015-07-31 | 2015-07-29 | 8.613 | 67,672 | -30,155 | 0.00% | 582,857 |
| 2015-07-30 | 2015-07-28 | 8.584 | 97,827 | -28,401 | 0.00% | 839,792 |
| 2015-07-29 | 2015-07-27 | 8.841 | 126,228 | +61,711 | 0.00% | 1,115,999 |
| 2015-07-28 | 2015-07-24 | 9.312 | 64,517 | -51,893 | 0.00% | 600,764 |
| 2015-07-24 | 2015-07-22 | 9.953 | 116,410 | +1,402 | 0.00% | 1,158,676 |
| 2015-07-23 | 2015-07-21 | 10.082 | 115,008 | +421 | 0.00% | 1,159,481 |
| 2015-07-22 | 2015-07-20 | 10.039 | 114,587 | +1,402 | 0.00% | 1,150,335 |
| 2015-07-21 | 2015-07-17 | 9.982 | 113,185 | -28,050 | 0.00% | 1,129,804 |
| 2015-07-20 | 2015-07-16 | 9.896 | 141,235 | +8,415 | 0.00% | 1,397,713 |
| 2015-07-16 | 2015-07-14 | 9.925 | 132,820 | +29,453 | 0.00% | 1,318,223 |
| 2015-07-15 | 2015-07-13 | 9.953 | 103,367 | -29,804 | 0.00% | 1,028,854 |
| 2015-07-14 | 2015-07-10 | 9.697 | 133,171 | +16,480 | 0.00% | 1,291,323 |
| 2015-07-13 | 2015-07-09 | 9.526 | 116,691 | +12,272 | 0.00% | 1,111,553 |
| 2015-07-10 | 2015-07-08 | 9.297 | 104,419 | -701 | 0.00% | 970,830 |
| 2015-07-09 | 2015-07-07 | 9.511 | 105,120 | +49,439 | 0.00% | 999,833 |
| 2015-07-08 | 2015-07-06 | 10.010 | 55,681 | -3,506 | 0.00% | 557,392 |
| 2015-07-06 | 2015-07-02 | 9.939 | 59,187 | +561 | 0.00% | 588,268 |
| 2015-07-03 | 2015-06-30 | 9.953 | 58,626 | -26,368 | 0.00% | 583,528 |
| 2015-07-02 | 2015-06-29 | 9.597 | 84,994 | -26,998 | 0.00% | 815,680 |
| 2015-06-30 | 2015-06-26 | 9.697 | 111,992 | -14,026 | 0.00% | 1,085,956 |
| 2015-06-29 | 2015-06-25 | 9.882 | 126,018 | +20,758 | 0.00% | 1,245,323 |
| 2015-06-26 | 2015-06-24 | 9.740 | 105,260 | +2,104 | 0.00% | 1,025,180 |
| 2015-06-25 | 2015-06-23 | 9.668 | 103,156 | -1,403 | 0.00% | 997,334 |
| 2015-06-22 | 2015-06-18 | 9.483 | 104,559 | +701 | 0.00% | 991,515 |
| 2015-06-12 | 2015-06-10 | 9.354 | 103,858 | -701 | 0.00% | 971,539 |
| 2015-06-05 | 2015-06-03 | 9.426 | 104,559 | +2,454 | 0.00% | 985,551 |
| 2015-06-04 | 2015-06-02 | 9.483 | 102,105 | +2,455 | 0.00% | 968,244 |
| 2015-06-03 | 2015-06-01 | 9.611 | 99,650 | +2,454 | 0.00% | 957,753 |
| 2015-06-02 | 2015-05-29 | 9.725 | 97,196 | -72,791 | 0.00% | 945,255 |
| 2015-05-29 | 2015-05-27 | 9.568 | 169,987 | -7,013 | 0.00% | 1,626,502 |
| 2015-05-28 | 2015-05-26 | 9.654 | 177,000 | -6,662 | 0.00% | 1,708,749 |
| 2015-05-27 | 2015-05-22 | 9.511 | 183,662 | +8,065 | 0.00% | 1,746,873 |
| 2015-05-26 | 2015-05-21 | 9.198 | 175,597 | +15,778 | 0.00% | 1,615,076 |
| 2015-05-22 | 2015-05-20 | 9.397 | 159,819 | +2,104 | 0.00% | 1,501,862 |
| 2015-05-20 | 2015-05-18 | 10.020 | 157,715 | -53,080 | 0.00% | 1,580,329 |
| 2015-05-19 | 2015-05-15 | 9.567 | 210,795 | +76,678 | 0.00% | 2,016,749 |
| 2015-05-18 | 2015-05-14 | 10.283 | 134,117 | -7,873 | 0.00% | 1,379,135 |
| 2015-05-15 | 2015-05-13 | 11.101 | 141,990 | -13,693 | 0.00% | 1,576,237 |
| 2015-05-14 | 2015-05-12 | 11.116 | 155,683 | +6,847 | 0.00% | 1,730,518 |
| 2015-05-13 | 2015-05-11 | 11.335 | 148,836 | +1,369 | 0.00% | 1,687,019 |
| 2015-05-12 | 2015-05-08 | 10.911 | 147,467 | +6,846 | 0.00% | 1,609,036 |
| 2015-05-11 | 2015-05-07 | 11.276 | 140,621 | +75,582 | 0.00% | 1,585,688 |
| 2015-05-06 | 2015-05-04 | 11.510 | 65,039 | -1,027 | 0.00% | 748,601 |
| 2015-05-05 | 2015-04-30 | 11.671 | 66,066 | -6,161 | 0.00% | 771,037 |
| 2015-05-04 | 2015-04-29 | 11.729 | 72,227 | -67,641 | 0.00% | 847,160 |
| 2015-04-30 | 2015-04-28 | 11.919 | 139,868 | +72,091 | 0.00% | 1,667,089 |
| 2015-04-29 | 2015-04-27 | 11.656 | 67,777 | -89,001 | 0.00% | 790,015 |
| 2015-04-28 | 2015-04-24 | 11.671 | 156,778 | +93,793 | 0.00% | 1,829,710 |
| 2015-04-24 | 2015-04-22 | 11.218 | 62,985 | -11,639 | 0.00% | 706,559 |
| 2015-04-23 | 2015-04-21 | 11.189 | 74,624 | -60,588 | 0.00% | 834,944 |
| 2015-04-22 | 2015-04-20 | 11.218 | 135,212 | +13,692 | 0.00% | 1,516,794 |
| 2015-04-21 | 2015-04-17 | 11.320 | 121,520 | +1,711 | 0.00% | 1,375,624 |
| 2015-04-20 | 2015-04-16 | 11.510 | 119,809 | +685 | 0.00% | 1,379,005 |
| 2015-04-17 | 2015-04-15 | 11.627 | 119,124 | -55,112 | 0.00% | 1,385,041 |
| 2015-04-16 | 2015-04-14 | 11.671 | 174,236 | -26,358 | 0.00% | 2,033,457 |
| 2015-04-15 | 2015-04-13 | 12.343 | 200,594 | +10,270 | 0.00% | 2,475,853 |
| 2015-04-14 | 2015-04-10 | 11.831 | 190,324 | +4,450 | 0.00% | 2,251,795 |
| 2015-04-13 | 2015-04-09 | 12.124 | 185,874 | -99,613 | 0.00% | 2,253,445 |
| 2015-04-10 | 2015-04-08 | 13.102 | 285,487 | -21,907 | 0.00% | 3,740,495 |
| 2015-04-09 | 2015-04-02 | 10.663 | 307,394 | +684 | 0.00% | 3,277,695 |
| 2015-04-08 | 2015-04-01 | 10.341 | 306,710 | +102,009 | 0.00% | 3,171,841 |
| 2015-04-01 | 2015-03-30 | 9.582 | 204,701 | +12,665 | 0.00% | 1,961,436 |
| 2015-03-31 | 2015-03-27 | 9.859 | 192,036 | -35,258 | 0.00% | 1,893,375 |
| 2015-03-27 | 2015-03-25 | 9.202 | 227,294 | +2,054 | 0.00% | 2,091,601 |
| 2015-03-25 | 2015-03-23 | 9.158 | 225,240 | -4,108 | 0.00% | 2,062,829 |
| 2015-03-24 | 2015-03-20 | 8.925 | 229,348 | -4,108 | 0.00% | 2,046,852 |
| 2015-03-23 | 2015-03-19 | 9.042 | 233,456 | +57,509 | 0.00% | 2,110,794 |
| 2015-03-20 | 2015-03-18 | 9.173 | 175,947 | +6,161 | 0.00% | 1,613,956 |
| 2015-03-18 | 2015-03-16 | 8.852 | 169,786 | +6,846 | 0.00% | 1,502,882 |
| 2015-03-17 | 2015-03-13 | 8.998 | 162,940 | +343 | 0.00% | 1,466,083 |
| 2015-03-16 | 2015-03-12 | 9.100 | 162,597 | +2,396 | 0.00% | 1,479,622 |
| 2015-03-12 | 2015-03-10 | 9.290 | 160,201 | -18,827 | 0.00% | 1,488,239 |
| 2015-03-11 | 2015-03-09 | 9.392 | 179,028 | -29,097 | 0.00% | 1,681,443 |
| 2015-03-10 | 2015-03-06 | 9.407 | 208,125 | +34,231 | 0.00% | 1,957,764 |
| 2015-03-05 | 2015-03-03 | 9.465 | 173,894 | +19,512 | 0.00% | 1,645,924 |
| 2015-03-04 | 2015-03-02 | 10.166 | 154,382 | +8,900 | 0.00% | 1,569,481 |
| 2015-03-03 | 2015-02-27 | 10.166 | 145,482 | +13,693 | 0.00% | 1,479,002 |
| 2015-03-02 | 2015-02-26 | 10.385 | 131,789 | -2,054 | 0.00% | 1,368,671 |
| 2015-02-26 | 2015-02-24 | 10.327 | 133,843 | +684 | 0.00% | 1,382,182 |
| 2015-02-25 | 2015-02-23 | 10.794 | 133,159 | -9,927 | 0.00% | 1,437,359 |
| 2015-02-11 | 2015-02-09 | 10.210 | 143,086 | +9,927 | 0.00% | 1,460,914 |
| 2015-02-03 | 2015-01-30 | 10.239 | 133,159 | +1,027 | 0.00% | 1,363,449 |
| 2015-01-29 | 2015-01-27 | 10.473 | 132,132 | -3,423 | 0.00% | 1,383,813 |
| 2015-01-28 | 2015-01-26 | 10.502 | 135,555 | -11,296 | 0.00% | 1,423,622 |
| 2015-01-27 | 2015-01-23 | 10.517 | 146,851 | +18,485 | 0.00% | 1,544,400 |
| 2015-01-23 | 2015-01-21 | 10.561 | 128,366 | +1,369 | 0.00% | 1,355,622 |
| 2015-01-15 | 2015-01-13 | 11.393 | 126,997 | -3,081 | 0.00% | 1,446,899 |
| 2015-01-13 | 2015-01-09 | 11.422 | 130,078 | +3,081 | 0.00% | 1,485,802 |
| 2015-01-12 | 2015-01-08 | 11.335 | 126,997 | -3,423 | 0.00% | 1,439,479 |
| 2015-01-08 | 2015-01-06 | 11.525 | 130,420 | +3,423 | 0.00% | 1,503,043 |
| 2015-01-07 | 2015-01-05 | 11.247 | 126,997 | -3,423 | 0.00% | 1,428,349 |
| 2015-01-06 | 2015-01-02 | 11.335 | 130,420 | +3,423 | 0.00% | 1,478,278 |
| 2015-01-02 | 2014-12-29 | 11.145 | 126,997 | -2,739 | 0.00% | 1,415,364 |
| 2014-12-29 | 2014-12-22 | 11.612 | 129,736 | -2,738 | 0.00% | 1,506,530 |
| 2014-12-22 | 2014-12-18 | 11.247 | 132,474 | -2,054 | 0.00% | 1,489,950 |
| 2014-12-18 | 2014-12-16 | 11.510 | 134,528 | +342 | 0.00% | 1,548,421 |
| 2014-12-17 | 2014-12-15 | 11.788 | 134,186 | -14,377 | 0.00% | 1,581,725 |
| 2014-12-16 | 2014-12-12 | 11.963 | 148,563 | +685 | 0.00% | 1,777,235 |
| 2014-12-15 | 2014-12-11 | 12.065 | 147,878 | -6,846 | 0.00% | 1,784,160 |
| 2014-12-12 | 2014-12-10 | 12.270 | 154,724 | +6,846 | 0.00% | 1,898,398 |
| 2014-12-11 | 2014-12-09 | 12.197 | 147,878 | -6,846 | 0.00% | 1,803,600 |
| 2014-12-10 | 2014-12-08 | 12.489 | 154,724 | -1,712 | 0.00% | 1,932,298 |
| 2014-12-08 | 2014-12-04 | 12.795 | 156,436 | +11,297 | 0.00% | 2,001,663 |
| 2014-12-05 | 2014-12-03 | 12.722 | 145,139 | -13,351 | 0.00% | 1,846,514 |
| 2014-12-04 | 2014-12-02 | 12.912 | 158,490 | +15,062 | 0.00% | 2,046,465 |
| 2014-12-02 | 2014-11-28 | 12.868 | 143,428 | -3,423 | 0.00% | 1,845,696 |
| 2014-12-01 | 2014-11-27 | 13.263 | 146,851 | -10,269 | 0.00% | 1,947,659 |
| 2014-11-27 | 2014-11-25 | 13.000 | 157,120 | +3,423 | 0.00% | 2,042,545 |
| 2014-11-26 | 2014-11-24 | 12.737 | 153,697 | +6,846 | 0.00% | 1,957,637 |
| 2014-11-24 | 2014-11-20 | 12.459 | 146,851 | -76,130 | 0.00% | 1,829,684 |
| 2014-11-20 | 2014-11-18 | 12.576 | 222,981 | -27,385 | 0.00% | 2,804,279 |
| 2014-11-18 | 2014-11-14 | 12.343 | 250,366 | +49,978 | 0.00% | 3,090,170 |
| 2014-11-17 | 2014-11-13 | 12.124 | 200,388 | +80,100 | 0.00% | 2,429,406 |
| 2014-11-14 | 2014-11-12 | 12.036 | 120,288 | +34,231 | 0.00% | 1,447,771 |
| 2014-11-13 | 2014-11-11 | 12.080 | 86,057 | +6,846 | 0.00% | 1,039,542 |
| 2014-11-12 | 2014-11-10 | 11.977 | 79,211 | +22,593 | 0.00% | 948,745 |
| 2014-11-11 | 2014-11-07 | 12.182 | 56,618 | -10,954 | 0.00% | 689,717 |
| 2014-11-10 | 2014-11-06 | 12.240 | 67,572 | +20,539 | 0.00% | 827,106 |
| 2014-11-07 | 2014-11-05 | 11.919 | 47,033 | -13,693 | 0.00% | 560,587 |
| 2014-11-06 | 2014-11-04 | 11.890 | 60,726 | +14,035 | 0.00% | 722,020 |
| 2014-11-04 | 2014-10-31 | 12.124 | 46,691 | -23,277 | 0.00% | 566,059 |
| 2014-10-31 | 2014-10-29 | 12.357 | 69,968 | +17,115 | 0.00% | 864,610 |
| 2014-10-30 | 2014-10-28 | 12.270 | 52,853 | -67,572 | 0.00% | 648,484 |
| 2014-10-29 | 2014-10-27 | 12.401 | 120,425 | -3,423 | 0.00% | 1,493,395 |
| 2014-10-28 | 2014-10-24 | 12.649 | 123,848 | -3,423 | 0.00% | 1,566,596 |
| 2014-10-22 | 2014-10-20 | 12.708 | 127,271 | +14,035 | 0.00% | 1,617,331 |
| 2014-10-21 | 2014-10-17 | 13.102 | 113,236 | -34,231 | 0.00% | 1,483,636 |
| 2014-10-20 | 2014-10-16 | 13.219 | 147,467 | +6,846 | 0.00% | 1,949,367 |
| 2014-10-16 | 2014-10-14 | 13.336 | 140,621 | -1,027 | 0.00% | 1,875,302 |
| 2014-10-15 | 2014-10-13 | 13.248 | 141,648 | +27,385 | 0.00% | 1,876,584 |
| 2014-10-14 | 2014-10-10 | 13.015 | 114,263 | +43,268 | 0.00% | 1,487,077 |
| 2014-10-10 | 2014-10-08 | 12.898 | 70,995 | -8,900 | 0.00% | 915,669 |
| 2014-10-09 | 2014-10-07 | 12.956 | 79,895 | +2,054 | 0.00% | 1,035,127 |
| 2014-10-08 | 2014-10-06 | 12.825 | 77,841 | -60,247 | 0.00% | 998,282 |
| 2014-10-07 | 2014-10-03 | 12.722 | 138,088 | +78,184 | 0.00% | 1,756,808 |
| 2014-10-06 | 2014-09-30 | 12.825 | 59,904 | +2,054 | 0.00% | 768,247 |
| 2014-10-03 | 2014-09-29 | 12.693 | 57,850 | +9,242 | 0.00% | 734,300 |
| 2014-09-26 | 2014-09-24 | 13.044 | 48,608 | -3,423 | 0.00% | 634,030 |
| 2014-09-22 | 2014-09-18 | 13.336 | 52,031 | -1,369 | 0.00% | 693,878 |
| 2014-09-18 | 2014-09-16 | 13.336 | 53,400 | -1,370 | 0.00% | 712,135 |
| 2014-09-12 | 2014-09-10 | 13.584 | 54,770 | -342 | 0.00% | 744,005 |
| 2014-09-03 | 2014-09-01 | 13.467 | 55,112 | +342 | 0.00% | 742,211 |
| 2014-09-02 | 2014-08-29 | 13.511 | 54,770 | -342 | 0.00% | 740,005 |
| 2014-09-01 | 2014-08-28 | 13.292 | 55,112 | -685 | 0.00% | 732,551 |
| 2014-08-29 | 2014-08-27 | 13.263 | 55,797 | -2,053 | 0.00% | 740,026 |
| 2014-08-22 | 2014-08-20 | 13.394 | 57,850 | +5,819 | 0.00% | 774,859 |
| 2014-08-21 | 2014-08-19 | 13.540 | 52,031 | -37,654 | 0.00% | 704,518 |
| 2014-08-19 | 2014-08-15 | 13.672 | 89,685 | -7,189 | 0.00% | 1,226,157 |
| 2014-08-18 | 2014-08-14 | 13.789 | 96,874 | +2,054 | 0.00% | 1,335,763 |
| 2014-08-14 | 2014-08-12 | 13.832 | 94,820 | -1,711 | 0.00% | 1,311,596 |
| 2014-08-12 | 2014-08-08 | 13.862 | 96,531 | +1,711 | 0.00% | 1,338,084 |
| 2014-08-11 | 2014-08-07 | 14.066 | 94,820 | +1,369 | 0.00% | 1,333,756 |
| 2014-08-08 | 2014-08-06 | 14.052 | 93,451 | -342 | 0.00% | 1,313,135 |
| 2014-08-07 | 2014-08-05 | 14.066 | 93,793 | -685 | 0.00% | 1,319,310 |
| 2014-08-06 | 2014-08-04 | 13.847 | 94,478 | +24,304 | 0.00% | 1,308,246 |
| 2014-08-05 | 2014-08-01 | 13.803 | 70,174 | -684 | 0.00% | 968,631 |
| 2014-08-04 | 2014-07-31 | 14.125 | 70,858 | +684 | 0.00% | 1,000,842 |
| 2014-08-01 | 2014-07-30 | 14.461 | 70,174 | -110,908 | 0.00% | 1,014,756 |
| 2014-07-31 | 2014-07-29 | 13.818 | 181,082 | -2,396 | 0.00% | 2,502,169 |
| 2014-07-30 | 2014-07-28 | 13.511 | 183,478 | +342 | 0.00% | 2,478,997 |
| 2014-07-28 | 2014-07-24 | 13.350 | 183,136 | -2,396 | 0.00% | 2,444,951 |
| 2014-07-25 | 2014-07-23 | 13.248 | 185,532 | -1,712 | 0.00% | 2,457,969 |
| 2014-07-24 | 2014-07-22 | 13.175 | 187,244 | +3,423 | 0.00% | 2,466,975 |
| 2014-07-22 | 2014-07-18 | 12.985 | 183,821 | -1,711 | 0.00% | 2,386,971 |
| 2014-07-15 | 2014-07-11 | 12.591 | 185,532 | +1,711 | 0.00% | 2,336,019 |
| 2014-07-10 | 2014-07-08 | 12.854 | 183,821 | +685 | 0.00% | 2,362,806 |
| 2014-07-09 | 2014-07-07 | 12.708 | 183,136 | +53,400 | 0.00% | 2,327,251 |
| 2014-07-08 | 2014-07-04 | 13.117 | 129,736 | +1,370 | 0.00% | 1,701,716 |
| 2014-07-03 | 2014-06-30 | 12.956 | 128,366 | +1,369 | 0.00% | 1,663,121 |
| 2014-06-30 | 2014-06-26 | 12.985 | 126,997 | +9,242 | 0.00% | 1,649,094 |
| 2014-06-27 | 2014-06-25 | 13.307 | 117,755 | -6,161 | 0.00% | 1,566,924 |
| 2014-06-26 | 2014-06-24 | 12.839 | 123,916 | -6,846 | 0.00% | 1,590,987 |
| 2014-06-25 | 2014-06-23 | 12.868 | 130,762 | -13,693 | 0.00% | 1,682,704 |
| 2014-06-24 | 2014-06-20 | 13.058 | 144,455 | -21,565 | 0.00% | 1,886,342 |
| 2014-06-23 | 2014-06-19 | 13.131 | 166,020 | +12,665 | 0.00% | 2,180,070 |
| 2014-06-19 | 2014-06-17 | 13.409 | 153,355 | +3,423 | 0.00% | 2,056,321 |
| 2014-06-18 | 2014-06-16 | 13.380 | 149,932 | -2,396 | 0.00% | 2,006,042 |
| 2014-06-17 | 2014-06-13 | 13.540 | 152,328 | -6,162 | 0.00% | 2,062,575 |
| 2014-06-16 | 2014-06-12 | 13.467 | 158,490 | +13,693 | 0.00% | 2,134,436 |
| 2014-06-13 | 2014-06-11 | 13.584 | 144,797 | +1,369 | 0.00% | 1,966,948 |
| 2014-06-06 | 2014-06-04 | 13.438 | 143,428 | +2,739 | 0.00% | 1,927,401 |
| 2014-06-04 | 2014-05-30 | 13.307 | 140,689 | -73,666 | 0.00% | 1,872,099 |
| 2014-06-03 | 2014-05-29 | 13.482 | 214,355 | +98,243 | 0.00% | 2,889,918 |
| 2014-05-30 | 2014-05-28 | 13.906 | 116,112 | +15,404 | 0.00% | 1,614,598 |
| 2014-05-29 | 2014-05-27 | 13.701 | 100,708 | +685 | 0.00% | 1,379,803 |
| 2014-05-26 | 2014-05-22 | 14.110 | 100,023 | -90,438 | 0.00% | 1,411,326 |
| 2014-05-23 | 2014-05-21 | 14.706 | 190,461 | +10,954 | 0.00% | 2,800,983 |
| 2014-05-22 | 2014-05-20 | 14.827 | 179,507 | +5,139 | 0.00% | 2,661,484 |
| 2014-05-21 | 2014-05-19 | 15.007 | 174,368 | +71,556 | 0.00% | 2,616,754 |
| 2014-05-20 | 2014-05-16 | 14.782 | 102,812 | +1,995 | 0.00% | 1,519,717 |
| 2014-05-19 | 2014-05-15 | 14.932 | 100,817 | +665 | 0.00% | 1,505,388 |
| 2014-05-16 | 2014-05-14 | 15.578 | 100,152 | -997 | 0.00% | 1,560,217 |
| 2014-05-15 | 2014-05-13 | 15.609 | 101,149 | -998 | 0.00% | 1,578,790 |
| 2014-05-14 | 2014-05-12 | 15.368 | 102,147 | -195,050 | 0.00% | 1,569,792 |
| 2014-05-13 | 2014-05-09 | 15.278 | 297,197 | +163,861 | 0.00% | 4,540,500 |
| 2014-05-12 | 2014-05-08 | 14.962 | 133,336 | +71,556 | 0.00% | 1,994,968 |
| 2014-04-25 | 2014-04-23 | 14.962 | 61,780 | -9,976 | 0.00% | 924,350 |
| 2014-04-24 | 2014-04-22 | 14.932 | 71,756 | -3,325 | 0.00% | 1,071,453 |
| 2014-04-22 | 2014-04-16 | 14.872 | 75,081 | +665 | 0.00% | 1,116,585 |
| 2014-04-16 | 2014-04-14 | 14.932 | 74,416 | +998 | 0.00% | 1,111,171 |
| 2014-04-11 | 2014-04-09 | 14.721 | 73,418 | +7,315 | 0.00% | 1,080,813 |
| 2014-04-10 | 2014-04-08 | 14.676 | 66,103 | +10,308 | 0.00% | 970,145 |
| 2014-04-04 | 2014-04-02 | 14.601 | 55,795 | -132,339 | 0.00% | 814,667 |
| 2014-04-03 | 2014-04-01 | 14.586 | 188,134 | +123,029 | 0.00% | 2,744,129 |
| 2014-04-02 | 2014-03-31 | 14.661 | 65,105 | -5,653 | 0.00% | 954,519 |
| 2014-04-01 | 2014-03-28 | 14.646 | 70,758 | +5,719 | 0.00% | 1,036,335 |
| 2014-03-31 | 2014-03-27 | 13.970 | 65,039 | -14,630 | 0.00% | 908,563 |
| 2014-03-28 | 2014-03-26 | 13.548 | 79,669 | -1,995 | 0.00% | 1,079,393 |
| 2014-03-27 | 2014-03-25 | 13.684 | 81,664 | +332 | 0.00% | 1,117,474 |
| 2014-03-26 | 2014-03-24 | 13.789 | 81,332 | -2,327 | 0.00% | 1,121,492 |
| 2014-03-25 | 2014-03-21 | 14.150 | 83,659 | -4,789 | 0.00% | 1,183,771 |
| 2014-03-24 | 2014-03-20 | 13.864 | 88,448 | -75,612 | 0.00% | 1,226,265 |
| 2014-03-21 | 2014-03-19 | 13.684 | 164,060 | +37,573 | 0.00% | 2,244,965 |
| 2014-03-20 | 2014-03-18 | 14.285 | 126,487 | -1,995 | 0.00% | 1,806,904 |
| 2014-03-19 | 2014-03-17 | 14.315 | 128,482 | +8,645 | 0.00% | 1,839,267 |
| 2014-03-18 | 2014-03-14 | 14.451 | 119,837 | +3,991 | 0.00% | 1,731,729 |
| 2014-03-17 | 2014-03-13 | 14.616 | 115,846 | -9,643 | 0.00% | 1,693,218 |
| 2014-03-14 | 2014-03-12 | 14.360 | 125,489 | +72,952 | 0.00% | 1,802,082 |
| 2014-03-13 | 2014-03-11 | 14.300 | 52,537 | +1,330 | 0.00% | 751,296 |
| 2014-03-12 | 2014-03-10 | 14.225 | 51,207 | -97,159 | 0.00% | 728,427 |
| 2014-03-11 | 2014-03-07 | 14.721 | 148,366 | -72,221 | 0.00% | 2,184,151 |
| 2014-03-10 | 2014-03-06 | 15.248 | 220,587 | -12,635 | 0.00% | 3,363,438 |
| 2014-03-07 | 2014-03-05 | 14.962 | 233,222 | -230,629 | 0.00% | 3,489,459 |
| 2014-03-06 | 2014-03-04 | 14.661 | 463,851 | -324,663 | 0.01% | 6,800,622 |
| 2014-03-05 | 2014-03-03 | 14.210 | 788,514 | +716,891 | 0.01% | 11,204,868 |
| 2014-03-04 | 2014-02-28 | 13.263 | 71,623 | -3,923 | 0.00% | 949,919 |
| 2014-03-03 | 2014-02-27 | 13.443 | 75,546 | +2,726 | 0.00% | 1,015,581 |
| 2014-02-28 | 2014-02-26 | 14.060 | 72,820 | +28,862 | 0.00% | 1,023,830 |
| 2014-02-27 | 2014-02-25 | 14.000 | 43,958 | -27,731 | 0.00% | 615,394 |
| 2014-02-26 | 2014-02-24 | 14.345 | 71,689 | +2,660 | 0.00% | 1,028,410 |
| 2014-02-25 | 2014-02-21 | 14.436 | 69,029 | -9,377 | 0.00% | 996,479 |
| 2014-02-24 | 2014-02-20 | 14.481 | 78,406 | -11,638 | 0.00% | 1,135,380 |
| 2014-02-21 | 2014-02-19 | 14.842 | 90,044 | -997 | 0.00% | 1,336,403 |
| 2014-02-20 | 2014-02-18 | 14.947 | 91,041 | +47,283 | 0.00% | 1,360,783 |
| 2014-02-18 | 2014-02-14 | 14.842 | 43,758 | -1,995 | 0.00% | 649,442 |
| 2014-02-17 | 2014-02-13 | 14.782 | 45,753 | -65,239 | 0.00% | 676,299 |
| 2014-02-14 | 2014-02-12 | 14.797 | 110,992 | +9,976 | 0.00% | 1,642,299 |
| 2014-02-13 | 2014-02-11 | 14.977 | 101,016 | +1,995 | 0.00% | 1,512,917 |
| 2014-02-12 | 2014-02-10 | 14.902 | 99,021 | +6,650 | 0.00% | 1,475,593 |
| 2014-02-10 | 2014-02-06 | 14.947 | 92,371 | +36,908 | 0.00% | 1,380,663 |
| 2014-02-06 | 2014-02-04 | 15.007 | 55,463 | -4,987 | 0.00% | 832,337 |
| 2014-02-05 | 2014-01-30 | 15.278 | 60,450 | -11,306 | 0.00% | 923,540 |
| 2014-02-04 | 2014-01-28 | 15.488 | 71,756 | -13,300 | 0.00% | 1,111,376 |
| 2014-01-29 | 2014-01-27 | 15.789 | 85,056 | -41,564 | 0.00% | 1,342,950 |
| 2014-01-28 | 2014-01-24 | 16.180 | 126,620 | -17,224 | 0.00% | 2,048,708 |
| 2014-01-24 | 2014-01-22 | 16.451 | 143,844 | +1,663 | 0.00% | 2,366,326 |
| 2014-01-23 | 2014-01-21 | 16.541 | 142,181 | +665 | 0.00% | 2,351,797 |
| 2014-01-22 | 2014-01-20 | 16.210 | 141,516 | -46,552 | 0.00% | 2,293,981 |
| 2014-01-21 | 2014-01-17 | 16.511 | 188,068 | +2,661 | 0.00% | 3,105,151 |
| 2014-01-20 | 2014-01-16 | 16.872 | 185,407 | -79,803 | 0.00% | 3,128,128 |
| 2014-01-17 | 2014-01-15 | 16.962 | 265,210 | +998 | 0.00% | 4,498,467 |
| 2014-01-16 | 2014-01-14 | 16.962 | 264,212 | -63,975 | 0.00% | 4,481,539 |
| 2014-01-15 | 2014-01-13 | 16.932 | 328,187 | +30,923 | 0.01% | 5,556,806 |
| 2014-01-13 | 2014-01-09 | 16.751 | 297,264 | +67,500 | 0.00% | 4,979,583 |
| 2014-01-09 | 2014-01-07 | 16.751 | 229,764 | -61,648 | 0.00% | 3,848,865 |
| 2014-01-08 | 2014-01-06 | 16.631 | 291,412 | +665 | 0.00% | 4,846,498 |
| 2014-01-07 | 2014-01-03 | 16.751 | 290,747 | +1,663 | 0.00% | 4,870,415 |
| 2014-01-06 | 2014-01-02 | 16.842 | 289,084 | -1,330 | 0.00% | 4,868,639 |
| 2014-01-03 | 2013-12-31 | 16.451 | 290,414 | +62,645 | 0.00% | 4,777,497 |
| 2013-12-30 | 2013-12-24 | 16.421 | 227,769 | +665 | 0.00% | 3,740,096 |
| 2013-12-27 | 2013-12-20 | 16.511 | 227,104 | +38,571 | 0.00% | 3,749,666 |
| 2013-12-23 | 2013-12-19 | 16.451 | 188,533 | -41,564 | 0.00% | 3,101,489 |
| 2013-12-20 | 2013-12-18 | 16.390 | 230,097 | +333 | 0.00% | 3,771,403 |
| 2013-12-19 | 2013-12-17 | 16.721 | 229,764 | -2,328 | 0.00% | 3,841,955 |
| 2013-12-18 | 2013-12-16 | 16.781 | 232,092 | -4,655 | 0.00% | 3,894,842 |
| 2013-12-17 | 2013-12-13 | 16.721 | 236,747 | -1,330 | 0.00% | 3,958,720 |
| 2013-12-16 | 2013-12-12 | 16.571 | 238,077 | -1,995 | 0.00% | 3,945,159 |
| 2013-12-13 | 2013-12-11 | 16.481 | 240,072 | +59,187 | 0.00% | 3,956,558 |
| 2013-12-11 | 2013-12-09 | 16.691 | 180,885 | +4,655 | 0.00% | 3,019,194 |
| 2013-12-10 | 2013-12-06 | 16.541 | 176,230 | -168,915 | 0.00% | 2,914,996 |
| 2013-12-09 | 2013-12-05 | 16.571 | 345,145 | +86,120 | 0.01% | 5,719,377 |
| 2013-12-06 | 2013-12-04 | 17.112 | 259,025 | +1,330 | 0.00% | 4,432,507 |
| 2013-12-05 | 2013-12-03 | 17.323 | 257,695 | +11,305 | 0.00% | 4,463,998 |
| 2013-12-04 | 2013-12-02 | 17.353 | 246,390 | +35,246 | 0.00% | 4,275,574 |
| 2013-12-03 | 2013-11-29 | 17.323 | 211,144 | +1,663 | 0.00% | 3,657,604 |
| 2013-12-02 | 2013-11-28 | 17.293 | 209,481 | +62,179 | 0.00% | 3,622,497 |
| 2013-11-29 | 2013-11-27 | 17.263 | 147,302 | +8,313 | 0.00% | 2,542,822 |
| 2013-11-28 | 2013-11-26 | 17.533 | 138,989 | -1,354,645 | 0.00% | 2,436,938 |
| 2013-11-27 | 2013-11-25 | 17.323 | 1,493,634 | +237,744 | 0.02% | 25,873,917 |
| 2013-11-26 | 2013-11-22 | 17.684 | 1,255,890 | +573,247 | 0.02% | 22,208,766 |
| 2013-11-25 | 2013-11-21 | 17.473 | 682,643 | +508,740 | 0.01% | 11,927,935 |
| 2013-11-22 | 2013-11-20 | 17.563 | 173,903 | -80,467 | 0.00% | 3,054,326 |
| 2013-11-21 | 2013-11-19 | 17.413 | 254,370 | -55,197 | 0.00% | 4,429,350 |
| 2013-11-20 | 2013-11-18 | 17.744 | 309,567 | -2,992 | 0.00% | 5,492,906 |
| 2013-11-19 | 2013-11-15 | 17.563 | 312,559 | +64,839 | 0.00% | 5,489,596 |
| 2013-11-18 | 2013-11-14 | 18.796 | 247,720 | +8,313 | 0.00% | 4,656,253 |
| 2013-11-15 | 2013-11-13 | 18.616 | 239,407 | -14,963 | 0.00% | 4,456,798 |
| 2013-11-14 | 2013-11-12 | 18.556 | 254,370 | +2,328 | 0.00% | 4,720,050 |
| 2013-11-13 | 2013-11-11 | 18.646 | 252,042 | +71,822 | 0.00% | 4,699,592 |
| 2013-11-12 | 2013-11-08 | 18.796 | 180,220 | +31,256 | 0.00% | 3,387,494 |
| 2013-11-11 | 2013-11-07 | 18.917 | 148,964 | -5,321 | 0.00% | 2,817,912 |
| 2013-11-08 | 2013-11-06 | 18.827 | 154,285 | +16,293 | 0.00% | 2,904,648 |
| 2013-11-07 | 2013-11-05 | 18.706 | 137,992 | -51,871 | 0.00% | 2,581,308 |
| 2013-11-06 | 2013-11-04 | 19.458 | 189,863 | -58,854 | 0.00% | 3,694,368 |
| 2013-11-05 | 2013-11-01 | 19.007 | 248,717 | +2,327 | 0.00% | 4,727,353 |
| 2013-11-04 | 2013-10-31 | 19.097 | 246,390 | -13,965 | 0.00% | 4,705,354 |
| 2013-11-01 | 2013-10-30 | 19.578 | 260,355 | -5,320 | 0.00% | 5,097,326 |
| 2013-10-30 | 2013-10-28 | 18.556 | 265,675 | +15,628 | 0.00% | 4,929,823 |
| 2013-10-28 | 2013-10-24 | 18.285 | 250,047 | -15,961 | 0.00% | 4,572,153 |
| 2013-10-24 | 2013-10-22 | 17.624 | 266,008 | +1,330 | 0.00% | 4,688,002 |
| 2013-10-08 | 2013-10-04 | 17.563 | 264,678 | -665 | 0.00% | 4,648,643 |
| 2013-10-07 | 2013-10-03 | 17.473 | 265,343 | +8,978 | 0.00% | 4,636,383 |
| 2013-10-03 | 2013-09-30 | 16.721 | 256,365 | -64,840 | 0.00% | 4,286,759 |
| 2013-09-27 | 2013-09-25 | 16.661 | 321,205 | -1,330 | 0.01% | 5,351,648 |
| 2013-09-26 | 2013-09-24 | 16.691 | 322,535 | -665 | 0.01% | 5,383,508 |
| 2013-09-25 | 2013-09-23 | 16.661 | 323,200 | +66,502 | 0.01% | 5,384,887 |
| 2013-09-24 | 2013-09-19 | 16.481 | 256,698 | +1,663 | 0.00% | 4,230,567 |
| 2013-09-23 | 2013-09-18 | 16.511 | 255,035 | -2,328 | 0.00% | 4,210,829 |
| 2013-09-19 | 2013-09-17 | 16.631 | 257,363 | +665 | 0.00% | 4,280,226 |
| 2013-09-18 | 2013-09-16 | 16.451 | 256,698 | -15,960 | 0.00% | 4,222,847 |
| 2013-09-17 | 2013-09-13 | 16.270 | 272,658 | -2,660 | 0.00% | 4,436,199 |
| 2013-09-16 | 2013-09-12 | 16.150 | 275,318 | +2,992 | 0.00% | 4,446,358 |
| 2013-09-12 | 2013-09-10 | 16.150 | 272,326 | +998 | 0.00% | 4,398,037 |
| 2013-09-11 | 2013-09-09 | 16.210 | 271,328 | +1,330 | 0.00% | 4,398,240 |
| 2013-09-09 | 2013-09-05 | 16.060 | 269,998 | +2,660 | 0.00% | 4,336,080 |
| 2013-09-05 | 2013-09-03 | 16.090 | 267,338 | +333 | 0.00% | 4,301,401 |
| 2013-08-30 | 2013-08-28 | 15.879 | 267,005 | +332 | 0.00% | 4,239,834 |
| 2013-08-26 | 2013-08-22 | 15.909 | 266,673 | +333 | 0.00% | 4,242,582 |
| 2013-08-22 | 2013-08-20 | 16.060 | 266,340 | +332 | 0.00% | 4,277,334 |
| 2013-08-20 | 2013-08-16 | 16.210 | 266,008 | -5,985 | 0.00% | 4,312,002 |
| 2013-08-19 | 2013-08-15 | 16.270 | 271,993 | +665 | 0.00% | 4,425,379 |
| 2013-08-16 | 2013-08-13 | 16.421 | 271,328 | -5,985 | 0.00% | 4,455,360 |
| 2013-08-15 | 2013-08-12 | 16.360 | 277,313 | +665 | 0.00% | 4,536,957 |
| 2013-08-09 | 2013-08-07 | 16.240 | 276,648 | -1,330 | 0.00% | 4,492,797 |
| 2013-08-08 | 2013-08-06 | 16.481 | 277,978 | +13,965 | 0.00% | 4,581,276 |
| 2013-08-06 | 2013-08-02 | 16.541 | 264,013 | +5,320 | 0.00% | 4,367,003 |
| 2013-08-05 | 2013-08-01 | 16.451 | 258,693 | +7,981 | 0.00% | 4,255,666 |
| 2013-08-01 | 2013-07-30 | 16.300 | 250,712 | -665 | 0.00% | 4,086,673 |
| 2013-07-31 | 2013-07-29 | 16.421 | 251,377 | +665 | 0.00% | 4,127,753 |
| 2013-07-30 | 2013-07-26 | 16.511 | 250,712 | +665 | 0.00% | 4,139,453 |
| 2013-07-25 | 2013-07-23 | 16.721 | 250,047 | +665 | 0.00% | 4,181,113 |
| 2013-07-24 | 2013-07-22 | 16.661 | 249,382 | +1,330 | 0.00% | 4,154,994 |
| 2013-07-19 | 2013-07-17 | 16.691 | 248,052 | -17,291 | 0.00% | 4,140,294 |
| 2013-06-27 | 2013-06-25 | 15.789 | 265,343 | -11,970 | 0.00% | 4,189,502 |
| 2013-06-26 | 2013-06-24 | 15.819 | 277,313 | -1,995 | 0.00% | 4,386,837 |
| 2013-06-25 | 2013-06-21 | 16.270 | 279,308 | +332 | 0.00% | 4,544,396 |
| 2013-06-14 | 2013-06-11 | 15.879 | 278,976 | -19,950 | 0.00% | 4,429,924 |
| 2013-06-13 | 2013-06-10 | 16.210 | 298,926 | +2,327 | 0.00% | 4,845,604 |
| 2013-06-10 | 2013-06-06 | 16.571 | 296,599 | -6,650 | 0.00% | 4,914,924 |
| 2013-05-31 | 2013-05-29 | 16.601 | 303,249 | +10,640 | 0.00% | 5,034,241 |
| 2013-05-28 | 2013-05-24 | 15.789 | 292,609 | +19,951 | 0.00% | 4,620,005 |
| 2013-05-22 | 2013-05-20 | 15.547 | 272,658 | +3,134 | 0.00% | 4,238,922 |
| 2013-05-21 | 2013-05-16 | 15.395 | 269,524 | +1,315 | 0.00% | 4,149,199 |
| 2013-05-15 | 2013-05-13 | 15.729 | 268,209 | +29,582 | 0.00% | 4,218,715 |
| 2013-05-14 | 2013-05-10 | 15.881 | 238,627 | -329 | 0.00% | 3,789,714 |
| 2013-05-13 | 2013-05-09 | 15.881 | 238,956 | +13,147 | 0.00% | 3,794,939 |
| 2013-05-09 | 2013-05-07 | 16.003 | 225,809 | -9,860 | 0.00% | 3,613,627 |
| 2013-05-08 | 2013-05-06 | 16.399 | 235,669 | -329 | 0.00% | 3,864,627 |
| 2013-05-07 | 2013-05-03 | 16.399 | 235,998 | +26,295 | 0.00% | 3,870,022 |
| 2013-05-06 | 2013-05-02 | 16.399 | 209,703 | +9,861 | 0.00% | 3,438,822 |
| 2013-05-02 | 2013-04-29 | 16.216 | 199,842 | +51,275 | 0.00% | 3,240,636 |
| 2013-04-26 | 2013-04-24 | 16.094 | 148,567 | +19,721 | 0.00% | 2,391,081 |
| 2013-04-25 | 2013-04-23 | 15.760 | 128,846 | +13,805 | 0.00% | 2,030,566 |
| 2013-04-23 | 2013-04-19 | 15.942 | 115,041 | +658 | 0.00% | 1,834,004 |
| 2013-04-12 | 2013-04-10 | 16.246 | 114,383 | +986 | 0.00% | 1,858,314 |
| 2013-04-10 | 2013-04-08 | 15.760 | 113,397 | -1,315 | 0.00% | 1,787,095 |
| 2013-04-09 | 2013-04-05 | 15.760 | 114,712 | +2,301 | 0.00% | 1,807,819 |
| 2013-04-08 | 2013-04-03 | 16.003 | 112,411 | -17,092 | 0.00% | 1,798,916 |
| 2013-03-26 | 2013-03-22 | 16.003 | 129,503 | -1,972 | 0.00% | 2,072,440 |
| 2013-03-25 | 2013-03-21 | 16.094 | 131,475 | +3,287 | 0.00% | 2,115,998 |
| 2013-03-22 | 2013-03-20 | 16.338 | 128,188 | -8,546 | 0.00% | 2,094,296 |
| 2013-03-21 | 2013-03-19 | 16.307 | 136,734 | -9,203 | 0.00% | 2,229,757 |
| 2013-03-19 | 2013-03-15 | 17.159 | 145,937 | -986 | 0.00% | 2,504,153 |
| 2013-03-15 | 2013-03-13 | 17.403 | 146,923 | +3,286 | 0.00% | 2,556,832 |
| 2013-03-14 | 2013-03-12 | 17.220 | 143,637 | -9,860 | 0.00% | 2,473,427 |
| 2013-03-08 | 2013-03-06 | 16.824 | 153,497 | +2,629 | 0.00% | 2,582,506 |
| 2013-03-06 | 2013-03-04 | 16.186 | 150,868 | +986 | 0.00% | 2,441,884 |
| 2013-03-04 | 2013-02-28 | 16.429 | 149,882 | +3,287 | 0.00% | 2,462,405 |
| 2013-02-26 | 2013-02-22 | 16.703 | 146,595 | -1,643 | 0.00% | 2,448,543 |
| 2013-02-21 | 2013-02-19 | 17.311 | 148,238 | -1,972 | 0.00% | 2,566,186 |
| 2013-02-20 | 2013-02-18 | 17.342 | 150,210 | -13,148 | 0.00% | 2,604,894 |
| 2013-02-19 | 2013-02-15 | 17.190 | 163,358 | +1,972 | 0.00% | 2,808,052 |
| 2013-02-18 | 2013-02-14 | 17.007 | 161,386 | +2,301 | 0.00% | 2,744,694 |
| 2013-02-15 | 2013-02-08 | 17.007 | 159,085 | -657 | 0.00% | 2,705,561 |
| 2013-02-14 | 2013-02-07 | 17.220 | 159,742 | -10,190 | 0.00% | 2,750,755 |
| 2013-02-08 | 2013-02-06 | 17.281 | 169,932 | +2,301 | 0.00% | 2,936,566 |
| 2013-02-07 | 2013-02-05 | 17.250 | 167,631 | +2,958 | 0.00% | 2,891,703 |
| 2013-02-06 | 2013-02-04 | 17.646 | 164,673 | +11,504 | 0.00% | 2,905,807 |
| 2013-02-04 | 2013-01-31 | 17.159 | 153,169 | +9,861 | 0.00% | 2,628,248 |
| 2013-02-01 | 2013-01-30 | 17.585 | 143,308 | -21,693 | 0.00% | 2,520,081 |
| 2013-01-31 | 2013-01-29 | 17.372 | 165,001 | +26,295 | 0.00% | 2,866,414 |
| 2013-01-30 | 2013-01-28 | 17.129 | 138,706 | -7,889 | 0.00% | 2,375,855 |
| 2013-01-29 | 2013-01-25 | 16.946 | 146,595 | -2,301 | 0.00% | 2,484,223 |
| 2013-01-25 | 2013-01-23 | 17.707 | 148,896 | -19,064 | 0.00% | 2,636,467 |
| 2013-01-24 | 2013-01-22 | 17.494 | 167,960 | +1,315 | 0.00% | 2,938,259 |
| 2013-01-23 | 2013-01-21 | 17.798 | 166,645 | -986 | 0.00% | 2,965,954 |
| 2013-01-22 | 2013-01-18 | 17.524 | 167,631 | +7,231 | 0.00% | 2,937,603 |
| 2013-01-21 | 2013-01-17 | 17.159 | 160,400 | -986 | 0.00% | 2,752,325 |
| 2013-01-15 | 2013-01-11 | 17.615 | 161,386 | +3,287 | 0.00% | 2,842,894 |
| 2013-01-14 | 2013-01-10 | 17.615 | 158,099 | +36,813 | 0.00% | 2,784,992 |
| 2013-01-10 | 2013-01-08 | 17.585 | 121,286 | -1,315 | 0.00% | 2,132,823 |
| 2013-01-08 | 2013-01-04 | 17.311 | 122,601 | -328 | 0.00% | 2,122,377 |
| 2013-01-03 | 2012-12-31 | 18.102 | 122,929 | +5,259 | 0.00% | 2,225,295 |
| 2012-12-21 | 2012-12-19 | 18.072 | 117,670 | +657 | 0.00% | 2,126,515 |
| 2012-12-18 | 2012-12-14 | 18.163 | 117,013 | +657 | 0.00% | 2,125,322 |
| 2012-12-17 | 2012-12-13 | 18.559 | 116,356 | -3,286 | 0.00% | 2,159,409 |
| 2012-12-14 | 2012-12-12 | 18.498 | 119,642 | -2,630 | 0.00% | 2,213,113 |
| 2012-12-10 | 2012-12-06 | 18.589 | 122,272 | +5,916 | 0.00% | 2,272,922 |
| 2012-12-05 | 2012-12-03 | 18.041 | 116,356 | -3,286 | 0.00% | 2,099,229 |
| 2012-12-04 | 2012-11-30 | 18.194 | 119,642 | -5,259 | 0.00% | 2,176,713 |
| 2012-12-03 | 2012-11-29 | 18.011 | 124,901 | +3,286 | 0.00% | 2,249,593 |
| 2012-11-29 | 2012-11-27 | 17.372 | 121,615 | -13,147 | 0.00% | 2,112,708 |
| 2012-11-26 | 2012-11-22 | 17.129 | 134,762 | +1,315 | 0.00% | 2,308,299 |
| 2012-11-23 | 2012-11-21 | 17.129 | 133,447 | +1,972 | 0.00% | 2,285,775 |
| 2012-11-13 | 2012-11-09 | 16.703 | 131,475 | -1,972 | 0.00% | 2,195,997 |
| 2012-11-12 | 2012-11-08 | 16.764 | 133,447 | +1,972 | 0.00% | 2,237,055 |
| 2012-11-09 | 2012-11-07 | 17.190 | 131,475 | +6,574 | 0.00% | 2,259,997 |
| 2012-11-08 | 2012-11-06 | 16.855 | 124,901 | -1,973 | 0.00% | 2,105,193 |
| 2012-11-06 | 2012-11-02 | 16.581 | 126,874 | +1,973 | 0.00% | 2,103,708 |
| 2012-11-05 | 2012-11-01 | 16.277 | 124,901 | +3,286 | 0.00% | 2,032,994 |
| 2012-10-30 | 2012-10-26 | 15.851 | 121,615 | -6,245 | 0.00% | 1,927,708 |
| 2012-10-29 | 2012-10-25 | 15.790 | 127,860 | -4,601 | 0.00% | 2,018,917 |
| 2012-10-26 | 2012-10-24 | 15.881 | 132,461 | +657 | 0.00% | 2,103,657 |
| 2012-10-22 | 2012-10-18 | 15.790 | 131,804 | -2,629 | 0.00% | 2,081,193 |
| 2012-10-19 | 2012-10-17 | 15.547 | 134,433 | -1,315 | 0.00% | 2,089,985 |
| 2012-10-18 | 2012-10-16 | 15.395 | 135,748 | +13,147 | 0.00% | 2,089,779 |
| 2012-10-17 | 2012-10-15 | 15.166 | 122,601 | -2,629 | 0.00% | 1,859,411 |
| 2012-10-16 | 2012-10-12 | 15.136 | 125,230 | -16,434 | 0.00% | 1,895,474 |
| 2012-10-10 | 2012-10-08 | 15.151 | 141,664 | +657 | 0.00% | 2,146,373 |
| 2012-10-09 | 2012-10-05 | 15.151 | 141,007 | +13,147 | 0.00% | 2,136,418 |
| 2012-10-08 | 2012-10-04 | 15.106 | 127,860 | +3,945 | 0.00% | 1,931,391 |
| 2012-10-05 | 2012-10-03 | 14.984 | 123,915 | +9,203 | 0.00% | 1,856,720 |
| 2012-10-04 | 2012-09-28 | 14.680 | 114,712 | -46,674 | 0.00% | 1,683,924 |
| 2012-09-28 | 2012-09-26 | 14.604 | 161,386 | +1,972 | 0.00% | 2,356,804 |
| 2012-09-25 | 2012-09-21 | 14.695 | 159,414 | -1,972 | 0.00% | 2,342,556 |
| 2012-09-24 | 2012-09-20 | 14.695 | 161,386 | -10,518 | 0.00% | 2,371,534 |
| 2012-09-21 | 2012-09-19 | 14.801 | 171,904 | +5,917 | 0.00% | 2,544,399 |
| 2012-09-20 | 2012-09-18 | 14.847 | 165,987 | -1,315 | 0.00% | 2,464,394 |
| 2012-09-19 | 2012-09-17 | 15.045 | 167,302 | -2,301 | 0.00% | 2,517,003 |
| 2012-09-17 | 2012-09-13 | 14.816 | 169,603 | +329 | 0.00% | 2,512,921 |
| 2012-09-14 | 2012-09-12 | 14.832 | 169,274 | +4,601 | 0.00% | 2,510,621 |
| 2012-09-12 | 2012-09-10 | 14.740 | 164,673 | -27,281 | 0.00% | 2,427,350 |
| 2012-09-11 | 2012-09-07 | 14.710 | 191,954 | +27,281 | 0.00% | 2,823,644 |
| 2012-09-10 | 2012-09-06 | 14.375 | 164,673 | -1,643 | 0.00% | 2,367,230 |
| 2012-09-06 | 2012-09-04 | 14.725 | 166,316 | -11,175 | 0.00% | 2,449,039 |
| 2012-09-05 | 2012-09-03 | 14.908 | 177,491 | +4,601 | 0.00% | 2,645,993 |
| 2012-09-03 | 2012-08-30 | 14.953 | 172,890 | -1,972 | 0.00% | 2,585,293 |
| 2012-08-30 | 2012-08-28 | 14.832 | 174,862 | +13,148 | 0.00% | 2,593,501 |
| 2012-08-22 | 2012-08-20 | 14.695 | 161,714 | +26,295 | 0.00% | 2,376,354 |
| 2012-08-15 | 2012-08-13 | 14.360 | 135,419 | +5,587 | 0.00% | 1,944,634 |
| 2012-08-08 | 2012-08-06 | 14.908 | 129,832 | -2,629 | 0.00% | 1,935,504 |
| 2012-08-06 | 2012-08-02 | 14.147 | 132,461 | -986 | 0.00% | 1,873,947 |
| 2012-07-13 | 2012-07-11 | 13.158 | 133,447 | +986 | 0.00% | 1,755,946 |
| 2012-07-04 | 2012-06-29 | 12.915 | 132,461 | +328 | 0.00% | 1,710,732 |
| 2012-07-03 | 2012-06-28 | 13.113 | 132,133 | +987 | 0.00% | 1,732,626 |
| 2012-06-28 | 2012-06-26 | 13.539 | 131,146 | +328 | 0.00% | 1,775,544 |
| 2012-06-27 | 2012-06-25 | 13.569 | 130,818 | +3,287 | 0.00% | 1,775,083 |
| 2012-06-21 | 2012-06-19 | 14.314 | 127,531 | +16,434 | 0.00% | 1,825,541 |
| 2012-05-21 | 2012-05-17 | 15.353 | 111,097 | +1,132 | 0.00% | 1,705,687 |
| 2012-05-18 | 2012-05-16 | 15.215 | 109,965 | +325 | 0.00% | 1,673,097 |
| 2012-05-15 | 2012-05-11 | 15.707 | 109,640 | -13,013 | 0.00% | 1,722,073 |
| 2012-05-10 | 2012-05-08 | 15.645 | 122,653 | -6,507 | 0.00% | 1,918,923 |
| 2012-05-09 | 2012-05-07 | 15.645 | 129,160 | -24,075 | 0.00% | 2,020,726 |
| 2012-05-07 | 2012-05-03 | 15.953 | 153,235 | +9,760 | 0.00% | 2,444,482 |
| 2012-04-12 | 2012-04-10 | 15.614 | 143,475 | -4,555 | 0.00% | 2,240,276 |
| 2012-04-05 | 2012-04-02 | 16.198 | 148,030 | -1,952 | 0.00% | 2,397,849 |
| 2012-04-03 | 2012-03-30 | 16.168 | 149,982 | -1,952 | 0.00% | 2,424,859 |
| 2012-03-27 | 2012-03-23 | 16.291 | 151,934 | +3,253 | 0.00% | 2,475,098 |
| 2012-03-26 | 2012-03-22 | 16.198 | 148,681 | +1,302 | 0.00% | 2,408,394 |
| 2012-03-21 | 2012-03-19 | 16.229 | 147,379 | -326 | 0.00% | 2,391,834 |
| 2012-03-20 | 2012-03-16 | 16.782 | 147,705 | -1,952 | 0.00% | 2,478,845 |
| 2012-03-19 | 2012-03-15 | 16.875 | 149,657 | +32,534 | 0.00% | 2,525,404 |
| 2012-03-16 | 2012-03-14 | 16.383 | 117,123 | +9,761 | 0.00% | 1,918,805 |
| 2012-03-14 | 2012-03-12 | 15.584 | 107,362 | -13,014 | 0.00% | 1,673,093 |
| 2012-03-13 | 2012-03-09 | 15.491 | 120,376 | +14,966 | 0.00% | 1,864,799 |
| 2012-03-12 | 2012-03-08 | 15.860 | 105,410 | +1,952 | 0.00% | 1,671,834 |
| 2012-03-09 | 2012-03-07 | 15.553 | 103,458 | +6,506 | 0.00% | 1,609,074 |
| 2012-03-08 | 2012-03-06 | 15.153 | 96,952 | +3,905 | 0.00% | 1,469,147 |
| 2012-03-07 | 2012-03-05 | 15.261 | 93,047 | +325 | 0.00% | 1,419,983 |
| 2012-03-06 | 2012-03-02 | 16.352 | 92,722 | +325 | 0.00% | 1,516,198 |
| 2012-03-02 | 2012-02-29 | 15.953 | 92,397 | +3,254 | 0.00% | 1,473,964 |
| 2012-02-29 | 2012-02-27 | 16.045 | 89,143 | +1,952 | 0.00% | 1,430,274 |
| 2012-02-28 | 2012-02-24 | 15.768 | 87,191 | -1,627 | 0.00% | 1,374,835 |
| 2012-02-16 | 2012-02-14 | 14.938 | 88,818 | -30,257 | 0.00% | 1,326,780 |
| 2012-02-15 | 2012-02-13 | 14.907 | 119,075 | +9,761 | 0.00% | 1,775,104 |
| 2012-02-14 | 2012-02-10 | 14.600 | 109,314 | +3,253 | 0.00% | 1,595,993 |
| 2012-02-13 | 2012-02-09 | 14.615 | 106,061 | +7,157 | 0.00% | 1,550,129 |
| 2012-02-10 | 2012-02-08 | 14.631 | 98,904 | +9,761 | 0.00% | 1,447,046 |
| 2012-02-08 | 2012-02-06 | 14.508 | 89,143 | -1,952 | 0.00% | 1,293,275 |
| 2012-02-07 | 2012-02-03 | 14.277 | 91,095 | -299,314 | 0.00% | 1,300,594 |
| 2012-02-06 | 2012-02-02 | 13.908 | 390,409 | +300,940 | 0.01% | 5,430,001 |
| 2012-02-03 | 2012-02-01 | 14.339 | 89,469 | +1,627 | 0.00% | 1,282,879 |
| 2012-01-30 | 2012-01-26 | 15.107 | 87,842 | -14,315 | 0.00% | 1,327,050 |
| 2012-01-17 | 2012-01-13 | 14.754 | 102,157 | -7,157 | 0.00% | 1,507,200 |
| 2012-01-13 | 2012-01-11 | 15.169 | 109,314 | +325 | 0.00% | 1,658,153 |
| 2012-01-12 | 2012-01-10 | 15.030 | 108,989 | +14,315 | 0.00% | 1,638,148 |
| 2012-01-11 | 2012-01-09 | 14.477 | 94,674 | -1,952 | 0.00% | 1,370,608 |
| 2012-01-10 | 2012-01-06 | 14.216 | 96,626 | +1,952 | 0.00% | 1,373,622 |
| 2012-01-06 | 2012-01-04 | 14.784 | 94,674 | +1,952 | 0.00% | 1,399,708 |
| 2011-12-30 | 2011-12-28 | 15.215 | 92,722 | +32,534 | 0.00% | 1,410,748 |
| 2011-12-23 | 2011-12-21 | 15.553 | 60,188 | -19,520 | 0.00% | 936,099 |
| 2011-12-19 | 2011-12-15 | 15.061 | 79,708 | +1,626 | 0.00% | 1,200,493 |
| 2011-12-14 | 2011-12-12 | 15.830 | 78,082 | -1,301 | 0.00% | 1,236,003 |
| 2011-12-09 | 2011-12-07 | 16.229 | 79,383 | -65,068 | 0.00% | 1,288,318 |
| 2011-12-02 | 2011-11-30 | 16.444 | 144,451 | -20,822 | 0.00% | 2,375,395 |
| 2011-12-01 | 2011-11-29 | 16.813 | 165,273 | +66,044 | 0.00% | 2,778,758 |
| 2011-11-29 | 2011-11-25 | 16.291 | 99,229 | +19,521 | 0.00% | 1,616,501 |
| 2011-11-25 | 2011-11-23 | 16.875 | 79,708 | +2,928 | 0.00% | 1,345,042 |
| 2011-11-24 | 2011-11-22 | 16.659 | 76,780 | +2,602 | 0.00% | 1,279,113 |
| 2011-11-23 | 2011-11-21 | 16.690 | 74,178 | -1,952 | 0.00% | 1,238,045 |
| 2011-11-22 | 2011-11-18 | 17.582 | 76,130 | -139,896 | 0.00% | 1,338,485 |
| 2011-11-21 | 2011-11-17 | 18.319 | 216,026 | +134,691 | 0.00% | 3,957,435 |
| 2011-11-18 | 2011-11-16 | 17.428 | 81,335 | -629,860 | 0.00% | 1,417,497 |
| 2011-11-17 | 2011-11-15 | 16.998 | 711,195 | -954,224 | 0.01% | 12,088,582 |
| 2011-11-16 | 2011-11-14 | 17.151 | 1,665,419 | -127,859 | 0.03% | 28,564,014 |
| 2011-11-15 | 2011-11-11 | 16.598 | 1,793,278 | -32,534 | 0.03% | 29,764,796 |
| 2011-11-14 | 2011-11-10 | 16.075 | 1,825,812 | +637,668 | 0.03% | 29,350,755 |
| 2011-11-11 | 2011-11-09 | 16.168 | 1,188,144 | +1,111,038 | 0.02% | 19,209,513 |
| 2011-11-10 | 2011-11-08 | 15.830 | 77,106 | +3,254 | 0.00% | 1,220,554 |
| 2011-11-04 | 2011-11-02 | 15.645 | 73,852 | +650 | 0.00% | 1,155,424 |
| 2011-11-03 | 2011-11-01 | 15.522 | 73,202 | +1,302 | 0.00% | 1,136,255 |
| 2011-11-01 | 2011-10-28 | 15.676 | 71,900 | -8,785 | 0.00% | 1,127,095 |
| 2011-10-31 | 2011-10-27 | 15.553 | 80,685 | +651 | 0.00% | 1,254,888 |
| 2011-10-20 | 2011-10-18 | 14.001 | 80,034 | -5,205 | 0.00% | 1,120,532 |
| 2011-10-19 | 2011-10-17 | 13.970 | 85,239 | +5,205 | 0.00% | 1,190,786 |
| 2011-10-10 | 2011-10-06 | 13.278 | 80,034 | +58,562 | 0.00% | 1,062,722 |
| 2011-10-07 | 2011-10-04 | 12.264 | 21,472 | -56,935 | 0.00% | 263,334 |
| 2011-10-06 | 2011-10-03 | 12.172 | 78,407 | +1,627 | 0.00% | 954,359 |
| 2011-10-04 | 2011-09-30 | 12.448 | 76,780 | +27,003 | 0.00% | 955,795 |
| 2011-10-03 | 2011-09-28 | 12.986 | 49,777 | +1,301 | 0.00% | 646,423 |
| 2011-09-30 | 2011-09-27 | 13.232 | 48,476 | +651 | 0.00% | 641,448 |
| 2011-09-28 | 2011-09-26 | 13.094 | 47,825 | -3,253 | 0.00% | 626,219 |
| 2011-09-27 | 2011-09-23 | 13.294 | 51,078 | +1,626 | 0.00% | 679,018 |
| 2011-09-26 | 2011-09-22 | 13.847 | 49,452 | +326 | 0.00% | 684,763 |
| 2011-09-23 | 2011-09-21 | 14.769 | 49,126 | +325 | 0.00% | 725,548 |
| 2011-09-22 | 2011-09-20 | 14.677 | 48,801 | +976 | 0.00% | 716,248 |
| 2011-09-20 | 2011-09-16 | 14.800 | 47,825 | -25,702 | 0.00% | 707,804 |
| 2011-09-19 | 2011-09-15 | 14.262 | 73,527 | -19,520 | 0.00% | 1,048,640 |
| 2011-09-16 | 2011-09-14 | 14.031 | 93,047 | +45,547 | 0.00% | 1,305,584 |
| 2011-09-15 | 2011-09-12 | 14.262 | 47,500 | +326 | 0.00% | 677,444 |
| 2011-09-08 | 2011-09-06 | 14.769 | 47,174 | +325 | 0.00% | 696,719 |
| 2011-09-02 | 2011-08-31 | 15.092 | 46,849 | -17,894 | 0.00% | 707,039 |
| 2011-09-01 | 2011-08-30 | 14.954 | 64,743 | -14,315 | 0.00% | 968,138 |
| 2011-08-29 | 2011-08-25 | 14.354 | 79,058 | -17,243 | 0.00% | 1,134,813 |
| 2011-08-26 | 2011-08-24 | 13.939 | 96,301 | -325 | 0.00% | 1,342,362 |
| 2011-08-25 | 2011-08-23 | 14.170 | 96,626 | +48,801 | 0.00% | 1,369,167 |
| 2011-08-24 | 2011-08-22 | 13.908 | 47,825 | -8,459 | 0.00% | 665,174 |
| 2011-08-23 | 2011-08-19 | 14.170 | 56,284 | -10,736 | 0.00% | 797,531 |
| 2011-08-22 | 2011-08-18 | 14.769 | 67,020 | -7,158 | 0.00% | 989,827 |
| 2011-08-19 | 2011-08-17 | 15.230 | 74,178 | +6,507 | 0.00% | 1,129,745 |
| 2011-08-18 | 2011-08-16 | 15.522 | 67,671 | +17,569 | 0.00% | 1,050,402 |
| 2011-08-17 | 2011-08-15 | 15.768 | 50,102 | +9,109 | 0.00% | 790,012 |
| 2011-08-16 | 2011-08-12 | 15.369 | 40,993 | -8,784 | 0.00% | 630,001 |
| 2011-08-15 | 2011-08-11 | 15.292 | 49,777 | +16,918 | 0.00% | 761,173 |
| 2011-08-12 | 2011-08-10 | 14.923 | 32,859 | -12,038 | 0.00% | 490,349 |
| 2011-08-11 | 2011-08-09 | 14.400 | 44,897 | +23,750 | 0.00% | 646,530 |
| 2011-08-10 | 2011-08-08 | 14.754 | 21,147 | +5,856 | 0.00% | 311,998 |
| 2011-08-09 | 2011-08-05 | 14.861 | 15,291 | +6,507 | 0.00% | 227,245 |
| 2011-08-08 | 2011-08-04 | 15.107 | 8,784 | +325 | 0.00% | 132,702 |
| 2011-08-05 | 2011-08-03 | 15.307 | 8,459 | +651 | 0.00% | 129,482 |
| 2011-08-04 | 2011-08-02 | 15.061 | 7,808 | -440,512 | 0.00% | 117,597 |
| 2011-08-03 | 2011-08-01 | 15.461 | 448,320 | +2,603 | 0.01% | 6,931,347 |
| 2011-08-02 | 2011-07-29 | 15.399 | 445,717 | +443,765 | 0.01% | 6,863,703 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,952 | +1,952 | 0.00% | 30,359 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy