History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,000,582 | +0 | 0.01% | 1,821,059 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,000,582 | +0 | 0.01% | 1,811,053 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,000,582 | +0 | 0.01% | 1,801,048 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,000,582 | +0 | 0.01% | 1,841,071 |
| 2025-10-08 | 2025-10-03 | 1.860 | 1,000,582 | +0 | 0.01% | 1,861,083 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,000,582 | +0 | 0.01% | 1,881,094 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,000,582 | +0 | 0.01% | 1,871,088 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,000,582 | +0 | 0.01% | 1,881,094 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,000,582 | +0 | 0.01% | 1,871,088 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,000,582 | +10,000 | 0.01% | 1,861,083 |
| 2025-09-25 | 2025-09-23 | 1.940 | 990,582 | +10,000 | 0.01% | 1,921,729 |
| 2025-09-24 | 2025-09-22 | 1.970 | 980,582 | -1,000 | 0.01% | 1,931,747 |
| 2025-09-12 | 2025-09-10 | 2.020 | 981,582 | +500 | 0.01% | 1,982,796 |
| 2025-09-08 | 2025-09-04 | 2.010 | 981,082 | +50,000 | 0.01% | 1,971,975 |
| 2025-09-04 | 2025-09-02 | 2.050 | 931,082 | +100,000 | 0.01% | 1,908,718 |
| 2025-08-27 | 2025-08-25 | 2.130 | 831,082 | -4,500 | 0.01% | 1,770,205 |
| 2025-08-25 | 2025-08-21 | 2.130 | 835,582 | +500 | 0.01% | 1,779,790 |
| 2025-08-21 | 2025-08-19 | 2.491 | 835,082 | +60,668 | 0.01% | 2,080,162 |
| 2025-08-19 | 2025-08-15 | 2.523 | 774,414 | -4,173 | 0.01% | 1,954,093 |
| 2025-08-04 | 2025-07-31 | 2.232 | 778,587 | +464 | 0.01% | 1,737,935 |
| 2025-07-11 | 2025-07-09 | 2.405 | 778,123 | -8,810 | 0.01% | 1,871,153 |
| 2025-07-04 | 2025-07-02 | 2.534 | 786,933 | +8,810 | 0.01% | 1,994,168 |
| 2025-06-30 | 2025-06-26 | 2.556 | 778,123 | -464 | 0.01% | 1,988,624 |
| 2025-06-27 | 2025-06-25 | 2.685 | 778,587 | +464 | 0.01% | 2,090,560 |
| 2025-06-11 | 2025-06-09 | 2.901 | 778,123 | -10,201 | 0.01% | 2,257,130 |
| 2025-06-10 | 2025-06-06 | 2.664 | 788,324 | +18,547 | 0.01% | 2,099,703 |
| 2025-06-06 | 2025-06-04 | 2.545 | 769,777 | -7,419 | 0.01% | 1,958,994 |
| 2025-06-04 | 2025-06-02 | 2.545 | 777,196 | -23,183 | 0.01% | 1,977,874 |
| 2025-06-02 | 2025-05-29 | 2.459 | 800,379 | -20,866 | 0.01% | 1,967,826 |
| 2025-05-23 | 2025-05-21 | 2.211 | 821,245 | +2,319 | 0.01% | 1,815,443 |
| 2025-05-16 | 2025-05-14 | 2.092 | 818,926 | +8,346 | 0.01% | 1,713,178 |
| 2025-04-30 | 2025-04-28 | 1.973 | 810,580 | -13,911 | 0.01% | 1,599,569 |
| 2025-04-17 | 2025-04-15 | 2.124 | 824,491 | +13,911 | 0.01% | 1,751,492 |
| 2025-04-16 | 2025-04-14 | 2.049 | 810,580 | +9,273 | 0.01% | 1,660,755 |
| 2025-04-11 | 2025-04-09 | 2.027 | 801,307 | +10,665 | 0.01% | 1,624,475 |
| 2025-03-25 | 2025-03-21 | 1.984 | 790,642 | -2,319 | 0.01% | 1,568,750 |
| 2025-03-19 | 2025-03-17 | 2.070 | 792,961 | +13,911 | 0.01% | 1,641,758 |
| 2025-03-18 | 2025-03-14 | 2.070 | 779,050 | -46,368 | 0.01% | 1,612,957 |
| 2025-03-03 | 2025-02-27 | 2.070 | 825,418 | +46,368 | 0.01% | 1,708,958 |
| 2025-02-18 | 2025-02-14 | 1.790 | 779,050 | +38,485 | 0.01% | 1,394,535 |
| 2025-02-17 | 2025-02-13 | 1.779 | 740,565 | +9,273 | 0.01% | 1,317,660 |
| 2025-01-15 | 2025-01-13 | 1.909 | 731,292 | +2,782 | 0.01% | 1,395,790 |
| 2025-01-09 | 2025-01-07 | 2.016 | 728,510 | -27,820 | 0.01% | 1,469,039 |
| 2025-01-08 | 2025-01-06 | 2.027 | 756,330 | +27,820 | 0.01% | 1,533,294 |
| 2025-01-07 | 2025-01-03 | 1.952 | 728,510 | +3,710 | 0.01% | 1,421,904 |
| 2024-12-23 | 2024-12-19 | 2.993 | 724,800 | +48,510 | 0.01% | 2,169,499 |
| 2024-12-13 | 2024-12-11 | 2.878 | 676,290 | -17,306 | 0.01% | 1,946,139 |
| 2024-12-11 | 2024-12-09 | 2.843 | 693,596 | +3,029 | 0.01% | 1,971,892 |
| 2024-12-06 | 2024-12-04 | 2.843 | 690,567 | +8,653 | 0.01% | 1,963,281 |
| 2024-11-29 | 2024-11-27 | 2.843 | 681,914 | +8,652 | 0.01% | 1,938,680 |
| 2024-11-20 | 2024-11-18 | 2.450 | 673,262 | -8,652 | 0.01% | 1,649,535 |
| 2024-10-31 | 2024-10-29 | 2.392 | 681,914 | +17,305 | 0.01% | 1,631,329 |
| 2024-10-25 | 2024-10-23 | 2.439 | 664,609 | -173,057 | 0.01% | 1,620,653 |
| 2024-10-18 | 2024-10-16 | 2.381 | 837,666 | +41,101 | 0.01% | 1,994,250 |
| 2024-09-03 | 2024-08-30 | 1.618 | 796,565 | +866 | 0.01% | 1,288,815 |
| 2024-08-20 | 2024-08-16 | 1.468 | 795,699 | +12,530 | 0.01% | 1,167,869 |
| 2024-08-07 | 2024-08-05 | 1.479 | 783,169 | -425 | 0.01% | 1,158,674 |
| 2024-07-15 | 2024-07-11 | 1.667 | 783,594 | -852 | 0.01% | 1,306,516 |
| 2024-07-04 | 2024-07-02 | 1.679 | 784,446 | -127,749 | 0.01% | 1,317,147 |
| 2024-06-27 | 2024-06-25 | 1.703 | 912,195 | -40,028 | 0.01% | 1,553,070 |
| 2024-06-25 | 2024-06-21 | 1.703 | 952,223 | +170,332 | 0.01% | 1,621,220 |
| 2024-04-11 | 2024-04-09 | 1.879 | 781,891 | -11,923 | 0.01% | 1,468,931 |
| 2024-04-05 | 2024-04-02 | 1.961 | 793,814 | +2,555 | 0.01% | 1,556,576 |
| 2024-04-02 | 2024-03-27 | 1.808 | 791,259 | +11,923 | 0.01% | 1,430,786 |
| 2024-02-15 | 2024-02-09 | 1.386 | 779,336 | +127,748 | 0.01% | 1,079,797 |
| 2024-01-31 | 2024-01-29 | 1.221 | 651,588 | -8,516 | 0.01% | 795,686 |
| 2024-01-23 | 2024-01-19 | 1.209 | 660,104 | -256,349 | 0.01% | 798,334 |
| 2024-01-15 | 2024-01-11 | 1.409 | 916,453 | +426 | 0.01% | 1,291,298 |
| 2024-01-12 | 2024-01-10 | 1.421 | 916,027 | +426 | 0.01% | 1,301,454 |
| 2024-01-10 | 2024-01-08 | 1.409 | 915,601 | +85,165 | 0.01% | 1,290,098 |
| 2024-01-03 | 2023-12-29 | 1.644 | 830,436 | +170,332 | 0.01% | 1,365,116 |
| 2023-12-06 | 2023-12-04 | 1.597 | 660,104 | -42,583 | 0.01% | 1,054,111 |
| 2023-11-23 | 2023-11-21 | 1.808 | 702,687 | +42,583 | 0.01% | 1,270,626 |
| 2023-11-08 | 2023-11-06 | 1.902 | 660,104 | -85,166 | 0.01% | 1,255,633 |
| 2023-11-07 | 2023-11-03 | 1.796 | 745,270 | +85,166 | 0.01% | 1,338,876 |
| 2023-10-03 | 2023-09-28 | 1.890 | 660,104 | +10,646 | 0.01% | 1,247,882 |
| 2023-09-25 | 2023-09-21 | 2.020 | 649,458 | -2,981 | 0.01% | 1,311,640 |
| 2023-09-14 | 2023-09-12 | 2.043 | 652,439 | +8,516 | 0.01% | 1,332,982 |
| 2023-08-22 | 2023-08-18 | 2.403 | 643,923 | +14,709 | 0.01% | 1,547,514 |
| 2023-06-27 | 2023-06-23 | 2.223 | 629,214 | -62,415 | 0.01% | 1,398,752 |
| 2023-06-23 | 2023-06-20 | 2.343 | 691,629 | -1,664 | 0.01% | 1,620,610 |
| 2023-06-19 | 2023-06-15 | 2.451 | 693,293 | -66,577 | 0.01% | 1,699,486 |
| 2023-06-16 | 2023-06-14 | 2.367 | 759,870 | -15,811 | 0.01% | 1,798,772 |
| 2023-06-12 | 2023-06-08 | 2.415 | 775,681 | +41,610 | 0.01% | 1,873,484 |
| 2023-06-05 | 2023-06-01 | 2.235 | 734,071 | +19,140 | 0.01% | 1,640,672 |
| 2023-05-29 | 2023-05-24 | 2.499 | 714,931 | +1,665 | 0.01% | 1,786,891 |
| 2023-05-22 | 2023-05-18 | 2.740 | 713,266 | +20,805 | 0.01% | 1,954,146 |
| 2023-05-19 | 2023-05-17 | 3.112 | 692,461 | +3,329 | 0.01% | 2,155,092 |
| 2023-05-09 | 2023-05-05 | 4.110 | 689,132 | -1,665 | 0.01% | 2,832,039 |
| 2023-05-08 | 2023-05-04 | 4.025 | 690,797 | -4,161 | 0.01% | 2,780,776 |
| 2023-05-02 | 2023-04-27 | 4.062 | 694,958 | -13,315 | 0.01% | 2,822,578 |
| 2023-04-27 | 2023-04-25 | 4.194 | 708,273 | -30,792 | 0.01% | 2,970,276 |
| 2023-04-26 | 2023-04-24 | 3.941 | 739,065 | -12,483 | 0.01% | 2,912,911 |
| 2023-04-12 | 2023-04-06 | 3.605 | 751,548 | -4,161 | 0.01% | 2,709,247 |
| 2023-04-04 | 2023-03-31 | 3.785 | 755,709 | -4,161 | 0.01% | 2,860,460 |
| 2023-03-24 | 2023-03-22 | 3.040 | 759,870 | +12,483 | 0.01% | 2,310,099 |
| 2023-03-21 | 2023-03-17 | 3.220 | 747,387 | -6,241 | 0.01% | 2,406,861 |
| 2023-02-20 | 2023-02-16 | 3.821 | 753,628 | -33,288 | 0.01% | 2,879,750 |
| 2023-02-03 | 2023-02-01 | 3.929 | 786,916 | -2,497 | 0.01% | 3,092,052 |
| 2023-01-16 | 2023-01-12 | 4.001 | 789,413 | -36,617 | 0.01% | 3,158,779 |
| 2023-01-11 | 2023-01-09 | 3.725 | 826,030 | +7,490 | 0.01% | 3,077,005 |
| 2023-01-05 | 2023-01-03 | 3.292 | 818,540 | +8,738 | 0.01% | 2,695,015 |
| 2022-12-12 | 2022-12-08 | 3.124 | 809,802 | -8,322 | 0.01% | 2,530,014 |
| 2022-11-23 | 2022-11-21 | 2.391 | 818,124 | -83,220 | 0.01% | 1,956,334 |
| 2022-11-21 | 2022-11-17 | 2.175 | 901,344 | +8,322 | 0.01% | 1,960,378 |
| 2022-11-18 | 2022-11-16 | 2.259 | 893,022 | -31,208 | 0.01% | 2,017,394 |
| 2022-11-17 | 2022-11-15 | 2.139 | 924,230 | +62,415 | 0.01% | 1,976,837 |
| 2022-11-09 | 2022-11-07 | 1.875 | 861,815 | +83,221 | 0.01% | 1,615,509 |
| 2022-11-02 | 2022-10-31 | 1.502 | 778,594 | +8,322 | 0.01% | 1,169,477 |
| 2022-11-01 | 2022-10-28 | 1.622 | 770,272 | +16,644 | 0.01% | 1,249,535 |
| 2022-10-27 | 2022-10-25 | 1.598 | 753,628 | -8,322 | 0.01% | 1,204,424 |
| 2022-10-13 | 2022-10-11 | 1.983 | 761,950 | +4,161 | 0.01% | 1,510,710 |
| 2022-08-22 | 2022-08-18 | 2.543 | 757,789 | +16,554 | 0.01% | 1,926,999 |
| 2022-08-12 | 2022-08-10 | 2.678 | 741,235 | +4,070 | 0.01% | 1,985,067 |
| 2022-08-05 | 2022-08-03 | 2.666 | 737,165 | +4,070 | 0.01% | 1,965,112 |
| 2022-07-28 | 2022-07-26 | 2.899 | 733,095 | -40,701 | 0.01% | 2,125,373 |
| 2022-07-21 | 2022-07-19 | 2.850 | 773,796 | -113,150 | 0.01% | 2,205,349 |
| 2022-07-20 | 2022-07-18 | 2.850 | 886,946 | -40,701 | 0.01% | 2,527,831 |
| 2022-07-12 | 2022-07-08 | 3.120 | 927,647 | +40,701 | 0.01% | 2,894,538 |
| 2022-06-30 | 2022-06-28 | 3.243 | 886,946 | -16,280 | 0.01% | 2,876,497 |
| 2022-06-29 | 2022-06-27 | 3.133 | 903,226 | +16,280 | 0.01% | 2,829,433 |
| 2022-06-20 | 2022-06-16 | 2.862 | 886,946 | -12,210 | 0.01% | 2,538,727 |
| 2022-06-16 | 2022-06-14 | 2.801 | 899,156 | +12,210 | 0.01% | 2,518,447 |
| 2022-06-07 | 2022-06-02 | 3.059 | 886,946 | +23,607 | 0.01% | 2,713,060 |
| 2022-06-06 | 2022-06-01 | 2.948 | 863,339 | -16,281 | 0.01% | 2,545,397 |
| 2022-05-31 | 2022-05-27 | 2.911 | 879,620 | -24,420 | 0.01% | 2,560,981 |
| 2022-05-30 | 2022-05-26 | 2.985 | 904,040 | -4,070 | 0.01% | 2,698,714 |
| 2022-05-27 | 2022-05-25 | 3.010 | 908,110 | -28,491 | 0.01% | 2,733,175 |
| 2022-05-20 | 2022-05-18 | 2.997 | 936,601 | -4,884 | 0.01% | 2,807,419 |
| 2022-05-03 | 2022-04-28 | 2.813 | 941,485 | +16,280 | 0.01% | 2,648,572 |
| 2022-04-22 | 2022-04-20 | 2.997 | 925,205 | +16,281 | 0.01% | 2,773,260 |
| 2022-04-21 | 2022-04-19 | 2.887 | 908,924 | +3,256 | 0.01% | 2,623,967 |
| 2022-04-19 | 2022-04-13 | 3.071 | 905,668 | +40,294 | 0.01% | 2,781,454 |
| 2022-04-14 | 2022-04-12 | 3.255 | 865,374 | +40,701 | 0.01% | 2,817,167 |
| 2022-04-13 | 2022-04-11 | 3.133 | 824,673 | +3,256 | 0.01% | 2,583,359 |
| 2022-04-06 | 2022-04-01 | 3.305 | 821,417 | +35,003 | 0.01% | 2,714,431 |
| 2022-03-17 | 2022-03-15 | 3.329 | 786,414 | -46,806 | 0.01% | 2,618,083 |
| 2022-03-14 | 2022-03-10 | 3.182 | 833,220 | +28,898 | 0.01% | 2,651,077 |
| 2022-03-09 | 2022-03-07 | 3.206 | 804,322 | -40,702 | 0.01% | 2,578,893 |
| 2022-03-04 | 2022-03-02 | 3.341 | 845,024 | -81,402 | 0.01% | 2,823,585 |
| 2022-03-03 | 2022-03-01 | 3.513 | 926,426 | +40,701 | 0.01% | 3,254,915 |
| 2022-03-02 | 2022-02-28 | 3.452 | 885,725 | +40,701 | 0.01% | 3,057,511 |
| 2022-03-01 | 2022-02-25 | 3.538 | 845,024 | -16,280 | 0.01% | 2,989,678 |
| 2022-02-22 | 2022-02-18 | 4.140 | 861,304 | +32,561 | 0.01% | 3,565,736 |
| 2022-02-16 | 2022-02-14 | 4.189 | 828,743 | +16,280 | 0.01% | 3,471,659 |
| 2022-02-11 | 2022-02-09 | 3.894 | 812,463 | +65,122 | 0.01% | 3,163,922 |
| 2022-02-10 | 2022-02-08 | 3.624 | 747,341 | +1,628 | 0.01% | 2,708,343 |
| 2022-02-04 | 2022-01-27 | 3.513 | 745,713 | -219,786 | 0.01% | 2,619,996 |
| 2022-01-24 | 2022-01-20 | 3.771 | 965,499 | +219,786 | 0.01% | 3,641,272 |
| 2021-12-30 | 2021-12-28 | 3.931 | 745,713 | +78,961 | 0.01% | 2,931,464 |
| 2021-12-10 | 2021-12-08 | 3.808 | 666,752 | -814 | 0.01% | 2,539,153 |
| 2021-12-01 | 2021-11-29 | 3.821 | 667,566 | -4,070 | 0.01% | 2,550,454 |
| 2021-11-30 | 2021-11-26 | 3.698 | 671,636 | -341,890 | 0.01% | 2,483,495 |
| 2021-11-29 | 2021-11-25 | 4.079 | 1,013,526 | +46,806 | 0.01% | 4,133,670 |
| 2021-11-26 | 2021-11-24 | 4.091 | 966,720 | +81,402 | 0.01% | 3,954,648 |
| 2021-11-25 | 2021-11-23 | 4.177 | 885,318 | +24,421 | 0.01% | 3,697,780 |
| 2021-11-24 | 2021-11-22 | 4.079 | 860,897 | +81,402 | 0.01% | 3,511,172 |
| 2021-11-23 | 2021-11-19 | 4.079 | 779,495 | +162,805 | 0.01% | 3,179,174 |
| 2021-11-18 | 2021-11-16 | 4.312 | 616,690 | -40,701 | 0.01% | 2,659,114 |
| 2021-11-16 | 2021-11-12 | 4.238 | 657,391 | +40,701 | 0.01% | 2,786,158 |
| 2021-11-05 | 2021-11-03 | 4.570 | 616,690 | +4,884 | 0.01% | 2,818,206 |
| 2021-11-02 | 2021-10-29 | 5.626 | 611,806 | -8,954 | 0.01% | 3,442,247 |
| 2021-11-01 | 2021-10-28 | 5.626 | 620,760 | -91,171 | 0.01% | 3,492,626 |
| 2021-10-29 | 2021-10-27 | 5.762 | 711,931 | +6,513 | 0.01% | 4,101,792 |
| 2021-10-28 | 2021-10-26 | 5.798 | 705,418 | +4,884 | 0.01% | 4,090,265 |
| 2021-10-25 | 2021-10-21 | 5.663 | 700,534 | -8,141 | 0.01% | 3,967,281 |
| 2021-10-21 | 2021-10-19 | 5.516 | 708,675 | +3,257 | 0.01% | 3,908,916 |
| 2021-10-18 | 2021-10-12 | 4.902 | 705,418 | +8,954 | 0.01% | 3,457,660 |
| 2021-10-15 | 2021-10-11 | 4.889 | 696,464 | +3,256 | 0.01% | 3,405,216 |
| 2021-10-12 | 2021-10-08 | 4.988 | 693,208 | +13,024 | 0.01% | 3,457,423 |
| 2021-10-08 | 2021-10-06 | 4.545 | 680,184 | -8,954 | 0.01% | 3,091,655 |
| 2021-10-07 | 2021-10-05 | 4.484 | 689,138 | +15,059 | 0.01% | 3,090,025 |
| 2021-09-27 | 2021-09-23 | 4.422 | 674,079 | -40,701 | 0.01% | 2,981,097 |
| 2021-09-23 | 2021-09-20 | 4.484 | 714,780 | -63,087 | 0.01% | 3,205,001 |
| 2021-09-15 | 2021-09-13 | 4.680 | 777,867 | +24,421 | 0.01% | 3,640,770 |
| 2021-09-06 | 2021-09-02 | 5.516 | 753,446 | +8,140 | 0.01% | 4,155,864 |
| 2021-08-25 | 2021-08-23 | 5.270 | 745,306 | +4,071 | 0.01% | 3,927,849 |
| 2021-08-16 | 2021-08-12 | 6.209 | 741,235 | +27,629 | 0.01% | 4,602,415 |
| 2021-07-28 | 2021-07-26 | 6.234 | 713,606 | -47,543 | 0.01% | 4,448,875 |
| 2021-07-27 | 2021-07-23 | 6.537 | 761,149 | -2,377 | 0.01% | 4,975,815 |
| 2021-07-26 | 2021-07-22 | 6.550 | 763,526 | +7,924 | 0.01% | 5,000,990 |
| 2021-07-16 | 2021-07-14 | 7.004 | 755,602 | -7,924 | 0.01% | 5,292,378 |
| 2021-07-12 | 2021-07-08 | 6.992 | 763,526 | -63,391 | 0.01% | 5,338,243 |
| 2021-07-08 | 2021-07-06 | 6.891 | 826,917 | +7,924 | 0.01% | 5,697,959 |
| 2021-07-07 | 2021-07-05 | 7.130 | 818,993 | -3,962 | 0.01% | 5,839,739 |
| 2021-07-06 | 2021-07-02 | 7.143 | 822,955 | +7,924 | 0.01% | 5,878,375 |
| 2021-06-29 | 2021-06-25 | 7.332 | 815,031 | -47,543 | 0.01% | 5,976,061 |
| 2021-06-25 | 2021-06-23 | 7.446 | 862,574 | -6,339 | 0.01% | 6,422,634 |
| 2021-06-15 | 2021-06-10 | 7.572 | 868,913 | +17,432 | 0.01% | 6,579,491 |
| 2021-06-10 | 2021-06-08 | 7.446 | 851,481 | +6,339 | 0.01% | 6,340,036 |
| 2021-06-01 | 2021-05-28 | 7.446 | 845,142 | -41,204 | 0.01% | 6,292,837 |
| 2021-05-31 | 2021-05-27 | 7.408 | 886,346 | +7,924 | 0.01% | 6,566,080 |
| 2021-05-17 | 2021-05-13 | 7.257 | 878,422 | +6,339 | 0.01% | 6,374,349 |
| 2021-05-13 | 2021-05-11 | 7.989 | 872,083 | +10,301 | 0.01% | 6,966,687 |
| 2021-05-07 | 2021-05-05 | 9.251 | 861,782 | -6,339 | 0.01% | 7,971,979 |
| 2021-04-21 | 2021-04-19 | 9.364 | 868,121 | -13,470 | 0.01% | 8,129,221 |
| 2021-04-15 | 2021-04-13 | 8.784 | 881,591 | -2,377 | 0.01% | 7,743,569 |
| 2021-04-13 | 2021-04-09 | 8.367 | 883,968 | -250,790 | 0.01% | 7,396,306 |
| 2021-04-01 | 2021-03-30 | 8.140 | 1,134,758 | -7,923 | 0.02% | 9,236,932 |
| 2021-03-31 | 2021-03-29 | 8.064 | 1,142,681 | -15,848 | 0.02% | 9,214,900 |
| 2021-03-30 | 2021-03-26 | 8.077 | 1,158,529 | +15,848 | 0.02% | 9,357,324 |
| 2021-03-26 | 2021-03-24 | 8.456 | 1,142,681 | +1,584 | 0.02% | 9,661,945 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,141,097 | -60,617 | 0.02% | 9,850,163 |
| 2021-03-24 | 2021-03-22 | 8.834 | 1,201,714 | -2,377 | 0.02% | 10,616,074 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,204,091 | -15,848 | 0.02% | 10,910,597 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,219,939 | -15,847 | 0.02% | 10,669,305 |
| 2021-03-11 | 2021-03-09 | 8.594 | 1,235,786 | +15,847 | 0.02% | 10,620,749 |
| 2021-03-09 | 2021-03-05 | 8.456 | 1,219,939 | +396 | 0.02% | 10,315,201 |
| 2021-03-05 | 2021-03-03 | 8.746 | 1,219,543 | +1,189 | 0.02% | 10,665,841 |
| 2021-03-03 | 2021-03-01 | 8.506 | 1,218,354 | +21,790 | 0.02% | 10,363,302 |
| 2021-03-02 | 2021-02-26 | 8.456 | 1,196,564 | -25,752 | 0.02% | 10,117,553 |
| 2021-03-01 | 2021-02-25 | 8.897 | 1,222,316 | +39,619 | 0.02% | 10,875,203 |
| 2021-02-26 | 2021-02-24 | 8.986 | 1,182,697 | -38,034 | 0.02% | 10,627,185 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,220,731 | +1,188 | 0.02% | 10,938,130 |
| 2021-02-24 | 2021-02-22 | 9.023 | 1,219,543 | +41,204 | 0.02% | 11,004,440 |
| 2021-02-23 | 2021-02-19 | 9.150 | 1,178,339 | +3,962 | 0.02% | 10,781,347 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,174,377 | +1,585 | 0.02% | 10,745,096 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,172,792 | +9,905 | 0.02% | 10,923,005 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,162,887 | +15,847 | 0.02% | 10,419,830 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,147,040 | +1,585 | 0.02% | 10,234,408 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,145,455 | +1,189 | 0.02% | 10,278,090 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,144,266 | +11,093 | 0.02% | 10,411,829 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,133,173 | -132,328 | 0.01% | 10,439,600 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,265,501 | +15,848 | 0.02% | 11,978,116 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,249,653 | +17,432 | 0.02% | 11,985,821 |
| 2021-02-02 | 2021-01-29 | 10.159 | 1,232,221 | -5,150 | 0.02% | 12,518,412 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,237,371 | -38,035 | 0.02% | 12,992,360 |
| 2021-01-29 | 2021-01-27 | 9.755 | 1,275,406 | +28,922 | 0.02% | 12,442,072 |
| 2021-01-27 | 2021-01-25 | 9.465 | 1,246,484 | +793 | 0.02% | 11,798,118 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,245,691 | +1,584 | 0.02% | 11,947,821 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,244,107 | -49,127 | 0.02% | 12,356,550 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,293,234 | +1,584 | 0.02% | 11,816,271 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,291,650 | -29,318 | 0.02% | 11,540,985 |
| 2021-01-13 | 2021-01-11 | 9.150 | 1,320,968 | +793 | 0.02% | 12,086,347 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,320,175 | -37,242 | 0.02% | 12,262,361 |
| 2021-01-11 | 2021-01-07 | 9.490 | 1,357,417 | +1,584 | 0.02% | 12,882,374 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,355,833 | +793 | 0.02% | 12,610,679 |
| 2020-12-30 | 2020-12-28 | 9.465 | 1,355,040 | +792 | 0.02% | 12,825,614 |
| 2020-12-29 | 2020-12-24 | 9.667 | 1,354,248 | +52,694 | 0.02% | 13,091,570 |
| 2020-12-28 | 2020-12-22 | 9.629 | 1,301,554 | +7,924 | 0.02% | 12,532,898 |
| 2020-12-22 | 2020-12-18 | 10.260 | 1,293,630 | +2,377 | 0.02% | 13,272,887 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,291,253 | +39,223 | 0.02% | 13,150,724 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,252,030 | +1,584 | 0.02% | 12,767,059 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,250,446 | +16,640 | 0.02% | 12,735,126 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,233,806 | +397 | 0.02% | 12,596,798 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,233,409 | +792 | 0.02% | 12,577,179 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,232,617 | +3,962 | 0.02% | 12,600,215 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,228,655 | -11,490 | 0.02% | 12,575,220 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,240,145 | +7,924 | 0.02% | 12,739,772 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,232,221 | +3,962 | 0.02% | 12,844,980 |
| 2020-11-23 | 2020-11-19 | 10.298 | 1,228,259 | +793 | 0.02% | 12,648,671 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,227,466 | +792 | 0.02% | 12,671,486 |
| 2020-11-18 | 2020-11-16 | 10.273 | 1,226,674 | +3,962 | 0.02% | 12,601,387 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,222,712 | +1,585 | 0.02% | 12,653,271 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,221,127 | +792 | 0.02% | 12,698,511 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,220,335 | +142,629 | 0.02% | 12,782,680 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,077,706 | +19,810 | 0.01% | 11,547,096 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,057,896 | +11,885 | 0.01% | 11,174,631 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,046,011 | +793 | 0.01% | 11,062,290 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,045,218 | +792 | 0.01% | 11,251,766 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,044,426 | -11,886 | 0.01% | 11,533,218 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,056,312 | -319,330 | 0.01% | 11,704,463 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,375,642 | -7,528 | 0.02% | 15,121,273 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,383,170 | -20,206 | 0.02% | 14,767,626 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,403,376 | -3,961 | 0.02% | 15,302,154 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,407,337 | +55,070 | 0.02% | 15,771,603 |
| 2020-10-21 | 2020-10-19 | 11.926 | 1,352,267 | +719,088 | 0.02% | 16,127,202 |
| 2020-10-15 | 2020-10-12 | 10.020 | 633,179 | +7,924 | 0.01% | 6,344,710 |
| 2020-10-14 | 2020-10-09 | 10.084 | 625,255 | -55,467 | 0.01% | 6,304,762 |
| 2020-10-12 | 2020-10-08 | 9.768 | 680,722 | -23,772 | 0.01% | 6,649,294 |
| 2020-10-09 | 2020-10-07 | 9.755 | 704,494 | +120,443 | 0.01% | 6,872,608 |
| 2020-10-07 | 2020-10-05 | 10.815 | 584,051 | -39,620 | 0.01% | 6,316,789 |
| 2020-10-05 | 2020-09-29 | 10.563 | 623,671 | +21,395 | 0.01% | 6,587,882 |
| 2020-09-28 | 2020-09-24 | 11.333 | 602,276 | +2,377 | 0.01% | 6,825,534 |
| 2020-09-24 | 2020-09-22 | 11.308 | 599,899 | +64,975 | 0.01% | 6,783,455 |
| 2020-09-23 | 2020-09-21 | 11.207 | 534,924 | +3,962 | 0.01% | 5,994,733 |
| 2020-09-22 | 2020-09-18 | 11.282 | 530,962 | +17,829 | 0.01% | 5,990,537 |
| 2020-09-21 | 2020-09-17 | 11.446 | 513,133 | +1,585 | 0.01% | 5,873,568 |
| 2020-09-18 | 2020-09-16 | 11.547 | 511,548 | +57,844 | 0.01% | 5,907,072 |
| 2020-09-17 | 2020-09-15 | 11.737 | 453,704 | -5,547 | 0.01% | 5,325,009 |
| 2020-09-16 | 2020-09-14 | 11.775 | 459,251 | -71,314 | 0.01% | 5,407,500 |
| 2020-09-14 | 2020-09-10 | 11.522 | 530,565 | +71,314 | 0.01% | 6,113,278 |
| 2020-09-11 | 2020-09-09 | 11.648 | 459,251 | +41,204 | 0.01% | 5,349,542 |
| 2020-09-10 | 2020-09-08 | 11.775 | 418,047 | -27,733 | 0.01% | 4,922,339 |
| 2020-09-09 | 2020-09-07 | 11.749 | 445,780 | +34,072 | 0.01% | 5,237,633 |
| 2020-09-08 | 2020-09-04 | 12.204 | 411,708 | +11,886 | 0.01% | 5,024,358 |
| 2020-09-07 | 2020-09-03 | 12.267 | 399,822 | +17,036 | 0.01% | 4,904,534 |
| 2020-09-03 | 2020-09-01 | 12.696 | 382,786 | +15,848 | 0.01% | 4,859,804 |
| 2020-08-28 | 2020-08-26 | 13.201 | 366,938 | +7,923 | 0.00% | 4,843,833 |
| 2020-08-25 | 2020-08-21 | 12.948 | 359,015 | +22,583 | 0.00% | 4,648,627 |
| 2020-08-24 | 2020-08-20 | 13.074 | 336,432 | +3,962 | 0.00% | 4,398,674 |
| 2020-08-20 | 2020-08-18 | 13.453 | 332,470 | -1,584 | 0.00% | 4,472,748 |
| 2020-08-19 | 2020-08-17 | 13.201 | 334,054 | +3,961 | 0.00% | 4,409,741 |
| 2020-08-14 | 2020-08-12 | 13.251 | 330,093 | +15,848 | 0.00% | 4,374,117 |
| 2020-08-12 | 2020-08-10 | 13.251 | 314,245 | +3,962 | 0.00% | 4,164,112 |
| 2020-07-29 | 2020-07-27 | 13.983 | 310,283 | +11,886 | 0.00% | 4,338,729 |
| 2020-07-20 | 2020-07-16 | 14.084 | 298,397 | +7,924 | 0.00% | 4,202,652 |
| 2020-07-13 | 2020-07-09 | 15.068 | 290,473 | -3,170 | 0.00% | 4,376,983 |
| 2020-07-07 | 2020-07-03 | 15.523 | 293,643 | +3,170 | 0.00% | 4,558,160 |
| 2020-07-06 | 2020-07-02 | 15.876 | 290,473 | -19,810 | 0.00% | 4,611,595 |
| 2020-07-03 | 2020-06-30 | 16.709 | 310,283 | -49,920 | 0.00% | 5,184,546 |
| 2020-06-26 | 2020-06-23 | 16.532 | 360,203 | -15,848 | 0.00% | 5,955,022 |
| 2020-06-23 | 2020-06-19 | 16.381 | 376,051 | -792 | 0.00% | 6,160,078 |
| 2020-06-22 | 2020-06-18 | 15.800 | 376,843 | -19,810 | 0.00% | 5,954,284 |
| 2020-06-19 | 2020-06-17 | 14.463 | 396,653 | -6,735 | 0.01% | 5,736,673 |
| 2020-06-18 | 2020-06-16 | 14.488 | 403,388 | -3,962 | 0.01% | 5,844,261 |
| 2020-06-17 | 2020-06-15 | 14.690 | 407,350 | -4,358 | 0.01% | 5,983,916 |
| 2020-06-16 | 2020-06-12 | 14.084 | 411,708 | +2,377 | 0.01% | 5,798,535 |
| 2020-06-11 | 2020-06-09 | 14.185 | 409,331 | -3,962 | 0.01% | 5,806,384 |
| 2020-06-10 | 2020-06-08 | 14.236 | 413,293 | +9,509 | 0.01% | 5,883,448 |
| 2020-06-04 | 2020-06-02 | 14.538 | 403,784 | +3,169 | 0.01% | 5,870,382 |
| 2020-06-01 | 2020-05-28 | 14.336 | 400,615 | -6,339 | 0.01% | 5,743,416 |
| 2020-05-27 | 2020-05-25 | 14.286 | 406,954 | -4,754 | 0.01% | 5,813,752 |
| 2020-05-25 | 2020-05-21 | 14.614 | 411,708 | +11,886 | 0.01% | 6,016,759 |
| 2020-05-20 | 2020-05-18 | 15.321 | 399,822 | +3,169 | 0.01% | 6,125,621 |
| 2020-05-18 | 2020-05-14 | 15.896 | 396,653 | +4,893 | 0.01% | 6,305,020 |
| 2020-05-15 | 2020-05-13 | 16.074 | 391,760 | -8,217 | 0.01% | 6,297,324 |
| 2020-05-06 | 2020-05-04 | 15.998 | 399,977 | -16,044 | 0.01% | 6,398,743 |
| 2020-05-05 | 2020-04-29 | 16.509 | 416,021 | -23,478 | 0.01% | 6,868,045 |
| 2020-05-04 | 2020-04-28 | 16.560 | 439,499 | +7,826 | 0.01% | 7,278,104 |
| 2020-04-27 | 2020-04-23 | 16.483 | 431,673 | -15,652 | 0.01% | 7,115,410 |
| 2020-04-24 | 2020-04-22 | 15.972 | 447,325 | -7,826 | 0.01% | 7,144,774 |
| 2020-04-15 | 2020-04-09 | 14.976 | 455,151 | -18,391 | 0.01% | 6,816,139 |
| 2020-03-26 | 2020-03-24 | 14.260 | 473,542 | -21,131 | 0.01% | 6,752,709 |
| 2020-03-23 | 2020-03-19 | 12.931 | 494,673 | -15,652 | 0.01% | 6,396,672 |
| 2020-03-20 | 2020-03-18 | 12.446 | 510,325 | +7,826 | 0.01% | 6,351,278 |
| 2020-03-19 | 2020-03-17 | 12.522 | 502,499 | +3,130 | 0.01% | 6,292,404 |
| 2020-03-18 | 2020-03-16 | 13.033 | 499,369 | +4,696 | 0.01% | 6,508,443 |
| 2020-03-16 | 2020-03-12 | 13.774 | 494,673 | -31,304 | 0.01% | 6,813,846 |
| 2020-03-13 | 2020-03-11 | 14.183 | 525,977 | -5,870 | 0.01% | 7,460,107 |
| 2020-03-10 | 2020-03-06 | 13.979 | 531,847 | -782 | 0.01% | 7,434,630 |
| 2020-03-09 | 2020-03-05 | 13.596 | 532,629 | -783 | 0.01% | 7,241,387 |
| 2020-03-04 | 2020-03-02 | 12.880 | 533,412 | +1,565 | 0.01% | 6,870,347 |
| 2020-03-03 | 2020-02-28 | 12.727 | 531,847 | +15,652 | 0.01% | 6,768,640 |
| 2020-03-02 | 2020-02-27 | 13.391 | 516,195 | +9,392 | 0.01% | 6,912,425 |
| 2020-02-28 | 2020-02-26 | 13.672 | 506,803 | -7,826 | 0.01% | 6,929,123 |
| 2020-02-27 | 2020-02-25 | 13.877 | 514,629 | +7,826 | 0.01% | 7,141,335 |
| 2020-02-26 | 2020-02-24 | 13.979 | 506,803 | +6,652 | 0.01% | 7,084,543 |
| 2020-02-25 | 2020-02-21 | 13.672 | 500,151 | -14,087 | 0.01% | 6,838,176 |
| 2020-02-20 | 2020-02-18 | 12.931 | 514,238 | -783 | 0.01% | 6,649,669 |
| 2020-02-18 | 2020-02-14 | 12.880 | 515,021 | +2,739 | 0.01% | 6,633,471 |
| 2020-02-07 | 2020-02-05 | 13.033 | 512,282 | -34,043 | 0.01% | 6,676,742 |
| 2020-02-06 | 2020-02-04 | 12.471 | 546,325 | -31,304 | 0.01% | 6,813,280 |
| 2020-01-30 | 2020-01-24 | 12.088 | 577,629 | -783 | 0.01% | 6,982,251 |
| 2020-01-23 | 2020-01-21 | 11.500 | 578,412 | -162,783 | 0.01% | 6,651,738 |
| 2020-01-21 | 2020-01-17 | 13.289 | 741,195 | -3,130 | 0.01% | 9,849,658 |
| 2020-01-15 | 2020-01-13 | 12.688 | 744,325 | -56,739 | 0.01% | 9,444,244 |
| 2020-01-14 | 2020-01-10 | 12.267 | 801,064 | +122,087 | 0.01% | 9,826,385 |
| 2019-12-30 | 2019-12-24 | 12.075 | 678,977 | -4,696 | 0.01% | 8,198,647 |
| 2019-12-23 | 2019-12-19 | 11.423 | 683,673 | +783 | 0.01% | 7,809,825 |
| 2019-12-20 | 2019-12-18 | 11.538 | 682,890 | -63,783 | 0.01% | 7,879,413 |
| 2019-12-18 | 2019-12-16 | 11.347 | 746,673 | -30,522 | 0.01% | 8,472,250 |
| 2019-12-09 | 2019-12-05 | 11.474 | 777,195 | -31,695 | 0.01% | 8,917,881 |
| 2019-11-19 | 2019-11-15 | 11.462 | 808,890 | -392 | 0.01% | 9,271,228 |
| 2019-11-18 | 2019-11-14 | 11.500 | 809,282 | -44,608 | 0.01% | 9,306,743 |
| 2019-11-15 | 2019-11-13 | 11.244 | 853,890 | -41,479 | 0.01% | 9,601,519 |
| 2019-11-13 | 2019-11-11 | 11.270 | 895,369 | -39,130 | 0.01% | 10,090,809 |
| 2019-11-12 | 2019-11-08 | 11.602 | 934,499 | -3,913 | 0.01% | 10,842,265 |
| 2019-11-11 | 2019-11-07 | 11.372 | 938,412 | -1,957 | 0.01% | 10,671,830 |
| 2019-11-07 | 2019-11-05 | 11.219 | 940,369 | -32,869 | 0.01% | 10,549,896 |
| 2019-10-11 | 2019-10-09 | 10.542 | 973,238 | +1,174 | 0.01% | 10,259,551 |
| 2019-09-26 | 2019-09-24 | 10.567 | 972,064 | -7,044 | 0.01% | 10,272,016 |
| 2019-09-20 | 2019-09-18 | 10.363 | 979,108 | +1,566 | 0.01% | 10,146,279 |
| 2019-09-19 | 2019-09-17 | 10.261 | 977,542 | -7,827 | 0.01% | 10,030,124 |
| 2019-09-18 | 2019-09-16 | 10.478 | 985,369 | -45,391 | 0.01% | 10,324,478 |
| 2019-09-16 | 2019-09-12 | 10.376 | 1,030,760 | -19,565 | 0.01% | 10,694,708 |
| 2019-09-12 | 2019-09-10 | 9.979 | 1,050,325 | +85,304 | 0.01% | 10,481,660 |
| 2019-09-10 | 2019-09-06 | 9.749 | 965,021 | +20,348 | 0.01% | 9,408,419 |
| 2019-08-28 | 2019-08-26 | 9.852 | 944,673 | +76,696 | 0.01% | 9,306,604 |
| 2019-08-27 | 2019-08-23 | 10.158 | 867,977 | -4,696 | 0.01% | 8,817,200 |
| 2019-08-23 | 2019-08-21 | 10.235 | 872,673 | +19,957 | 0.01% | 8,931,808 |
| 2019-08-22 | 2019-08-20 | 9.967 | 852,716 | +15,652 | 0.01% | 8,498,736 |
| 2019-08-19 | 2019-08-15 | 10.056 | 837,064 | +39,130 | 0.01% | 8,417,609 |
| 2019-08-15 | 2019-08-13 | 10.388 | 797,934 | -6,261 | 0.01% | 8,289,205 |
| 2019-08-13 | 2019-08-09 | 10.823 | 804,195 | -48,130 | 0.01% | 8,703,624 |
| 2019-08-12 | 2019-08-08 | 10.069 | 852,325 | +19,565 | 0.01% | 8,581,966 |
| 2019-08-09 | 2019-08-07 | 9.251 | 832,760 | -15,652 | 0.01% | 7,703,955 |
| 2019-08-08 | 2019-08-06 | 9.162 | 848,412 | +15,652 | 0.01% | 7,772,868 |
| 2019-08-06 | 2019-08-02 | 9.660 | 832,760 | +15,652 | 0.01% | 8,044,462 |
| 2019-08-02 | 2019-07-31 | 10.171 | 817,108 | +105,261 | 0.01% | 8,310,896 |
| 2019-07-31 | 2019-07-29 | 9.954 | 711,847 | -39,130 | 0.01% | 7,085,646 |
| 2019-07-30 | 2019-07-26 | 10.222 | 750,977 | -783 | 0.01% | 7,676,654 |
| 2019-07-26 | 2019-07-24 | 10.031 | 751,760 | -15,652 | 0.01% | 7,540,571 |
| 2019-07-24 | 2019-07-22 | 9.839 | 767,412 | +1,565 | 0.01% | 7,550,482 |
| 2019-07-15 | 2019-07-11 | 9.686 | 765,847 | -15,652 | 0.01% | 7,417,654 |
| 2019-07-10 | 2019-07-08 | 9.468 | 781,499 | -391 | 0.01% | 7,399,493 |
| 2019-07-04 | 2019-07-02 | 9.583 | 781,890 | -28,565 | 0.01% | 7,493,113 |
| 2019-07-03 | 2019-06-28 | 9.456 | 810,455 | -783 | 0.01% | 7,663,302 |
| 2019-07-02 | 2019-06-27 | 9.328 | 811,238 | +31,304 | 0.01% | 7,567,048 |
| 2019-06-25 | 2019-06-21 | 9.174 | 779,934 | -15,652 | 0.01% | 7,155,461 |
| 2019-05-22 | 2019-05-20 | 9.133 | 795,586 | +15,321 | 0.01% | 7,266,167 |
| 2019-05-21 | 2019-05-17 | 9.172 | 780,265 | -1,919 | 0.01% | 7,156,736 |
| 2019-05-07 | 2019-05-03 | 8.859 | 782,184 | +3,838 | 0.01% | 6,929,758 |
| 2019-04-23 | 2019-04-17 | 9.250 | 778,346 | +1,535 | 0.01% | 7,199,980 |
| 2019-04-04 | 2019-04-02 | 9.798 | 776,811 | -1,152 | 0.01% | 7,610,855 |
| 2019-04-02 | 2019-03-29 | 9.967 | 777,963 | -15,350 | 0.01% | 7,753,907 |
| 2019-04-01 | 2019-03-28 | 9.693 | 793,313 | -1,152 | 0.01% | 7,689,847 |
| 2019-03-28 | 2019-03-26 | 9.589 | 794,465 | -21,491 | 0.01% | 7,618,208 |
| 2019-03-26 | 2019-03-22 | 9.250 | 815,956 | -5,756 | 0.01% | 7,547,886 |
| 2019-03-25 | 2019-03-21 | 9.068 | 821,712 | +45,285 | 0.01% | 7,451,249 |
| 2019-03-20 | 2019-03-18 | 9.368 | 776,427 | -11,897 | 0.01% | 7,273,270 |
| 2019-03-15 | 2019-03-13 | 8.846 | 788,324 | +383 | 0.01% | 6,973,884 |
| 2019-03-14 | 2019-03-12 | 9.042 | 787,941 | +4,606 | 0.01% | 7,124,484 |
| 2019-03-08 | 2019-03-06 | 9.329 | 783,335 | +98,245 | 0.01% | 7,307,365 |
| 2019-03-06 | 2019-03-04 | 9.511 | 685,090 | +25,712 | 0.01% | 6,515,844 |
| 2019-03-05 | 2019-03-01 | 10.332 | 659,378 | +59,484 | 0.01% | 6,812,521 |
| 2019-03-01 | 2019-02-27 | 10.553 | 599,894 | +768 | 0.01% | 6,330,817 |
| 2019-02-22 | 2019-02-20 | 10.983 | 599,126 | -2,687 | 0.01% | 6,580,304 |
| 2019-01-31 | 2019-01-29 | 10.228 | 601,813 | +7,676 | 0.01% | 6,155,048 |
| 2019-01-25 | 2019-01-23 | 10.201 | 594,137 | -230,262 | 0.01% | 6,061,060 |
| 2019-01-21 | 2019-01-17 | 10.267 | 824,399 | -5,372 | 0.01% | 8,463,771 |
| 2019-01-16 | 2019-01-14 | 10.058 | 829,771 | -80,976 | 0.01% | 8,345,950 |
| 2019-01-15 | 2019-01-11 | 9.706 | 910,747 | -81,359 | 0.01% | 8,840,040 |
| 2019-01-08 | 2019-01-04 | 9.980 | 992,106 | +5,373 | 0.01% | 9,901,182 |
| 2018-12-19 | 2018-12-17 | 10.892 | 986,733 | +7,676 | 0.01% | 10,747,468 |
| 2018-12-17 | 2018-12-13 | 11.270 | 979,057 | -15,351 | 0.01% | 11,033,780 |
| 2018-12-12 | 2018-12-10 | 10.918 | 994,408 | +8,059 | 0.01% | 10,856,975 |
| 2018-12-10 | 2018-12-06 | 11.140 | 986,349 | +8,827 | 0.01% | 10,987,451 |
| 2018-12-04 | 2018-11-30 | 11.387 | 977,522 | +767 | 0.01% | 11,131,103 |
| 2018-12-03 | 2018-11-29 | 11.622 | 976,755 | -15,351 | 0.01% | 11,351,434 |
| 2018-11-29 | 2018-11-27 | 11.569 | 992,106 | +1,536 | 0.01% | 11,478,133 |
| 2018-11-27 | 2018-11-23 | 11.582 | 990,570 | -24,945 | 0.01% | 11,473,268 |
| 2018-11-26 | 2018-11-22 | 11.596 | 1,015,515 | +15,350 | 0.01% | 11,775,424 |
| 2018-11-22 | 2018-11-20 | 11.674 | 1,000,165 | +7,676 | 0.01% | 11,675,618 |
| 2018-11-21 | 2018-11-19 | 11.882 | 992,489 | +15,350 | 0.01% | 11,792,904 |
| 2018-11-20 | 2018-11-16 | 11.843 | 977,139 | +768 | 0.01% | 11,572,320 |
| 2018-11-19 | 2018-11-15 | 11.921 | 976,371 | +15,351 | 0.01% | 11,639,550 |
| 2018-11-15 | 2018-11-13 | 12.442 | 961,020 | -15,351 | 0.01% | 11,957,380 |
| 2018-11-14 | 2018-11-12 | 11.856 | 976,371 | +15,351 | 0.01% | 11,575,946 |
| 2018-11-12 | 2018-11-08 | 12.455 | 961,020 | -7,676 | 0.01% | 11,969,900 |
| 2018-11-09 | 2018-11-07 | 12.260 | 968,696 | -15,350 | 0.01% | 11,876,196 |
| 2018-11-08 | 2018-11-06 | 12.364 | 984,046 | -15,351 | 0.01% | 12,166,953 |
| 2018-11-07 | 2018-11-05 | 11.986 | 999,397 | +15,351 | 0.01% | 11,979,152 |
| 2018-11-06 | 2018-11-02 | 12.182 | 984,046 | -32,237 | 0.01% | 11,987,462 |
| 2018-11-01 | 2018-10-30 | 11.192 | 1,016,283 | +16,118 | 0.01% | 11,373,864 |
| 2018-10-31 | 2018-10-29 | 11.556 | 1,000,165 | +15,351 | 0.01% | 11,558,341 |
| 2018-10-30 | 2018-10-26 | 11.661 | 984,814 | +20,340 | 0.01% | 11,483,584 |
| 2018-10-29 | 2018-10-25 | 12.208 | 964,474 | +15,351 | 0.01% | 11,774,171 |
| 2018-10-25 | 2018-10-23 | 12.820 | 949,123 | -768 | 0.01% | 12,167,961 |
| 2018-10-24 | 2018-10-22 | 13.081 | 949,891 | -23,026 | 0.01% | 12,425,324 |
| 2018-10-23 | 2018-10-19 | 12.364 | 972,917 | +767 | 0.01% | 12,029,352 |
| 2018-10-18 | 2018-10-15 | 12.716 | 972,150 | -7,675 | 0.01% | 12,361,846 |
| 2018-10-16 | 2018-10-12 | 12.755 | 979,825 | +15,351 | 0.01% | 12,497,738 |
| 2018-10-11 | 2018-10-09 | 12.794 | 964,474 | -15,351 | 0.01% | 12,339,633 |
| 2018-10-10 | 2018-10-08 | 12.468 | 979,825 | +15,351 | 0.01% | 12,216,890 |
| 2018-10-09 | 2018-10-05 | 12.768 | 964,474 | +18,804 | 0.01% | 12,314,501 |
| 2018-10-08 | 2018-10-04 | 13.289 | 945,670 | -90,953 | 0.01% | 12,567,243 |
| 2018-10-05 | 2018-10-03 | 13.029 | 1,036,623 | -15,351 | 0.01% | 13,505,823 |
| 2018-10-03 | 2018-09-28 | 13.263 | 1,051,974 | -70,997 | 0.01% | 13,952,531 |
| 2018-09-14 | 2018-09-12 | 10.983 | 1,122,971 | -767 | 0.02% | 12,333,784 |
| 2018-09-11 | 2018-09-07 | 11.817 | 1,123,738 | -1,535 | 0.02% | 13,279,220 |
| 2018-09-10 | 2018-09-06 | 11.452 | 1,125,273 | -2,303 | 0.02% | 12,886,857 |
| 2018-09-07 | 2018-09-05 | 11.921 | 1,127,576 | +3,838 | 0.02% | 13,442,100 |
| 2018-08-17 | 2018-08-15 | 12.325 | 1,123,738 | +53,727 | 0.02% | 13,850,212 |
| 2018-08-13 | 2018-08-09 | 12.377 | 1,070,011 | +8,443 | 0.01% | 13,243,783 |
| 2018-08-09 | 2018-08-07 | 12.703 | 1,061,568 | +7,676 | 0.01% | 13,485,053 |
| 2018-08-08 | 2018-08-06 | 13.055 | 1,053,892 | -76,754 | 0.01% | 13,758,277 |
| 2018-08-06 | 2018-08-02 | 12.924 | 1,130,646 | +9,210 | 0.02% | 14,612,972 |
| 2018-08-01 | 2018-07-30 | 12.898 | 1,121,436 | +147,751 | 0.02% | 14,464,716 |
| 2018-07-31 | 2018-07-27 | 13.263 | 973,685 | +1,535 | 0.01% | 12,914,169 |
| 2018-07-25 | 2018-07-23 | 13.550 | 972,150 | -11,513 | 0.01% | 13,172,459 |
| 2018-07-24 | 2018-07-20 | 13.055 | 983,663 | +9,211 | 0.01% | 12,841,456 |
| 2018-07-16 | 2018-07-12 | 13.576 | 974,452 | -40,680 | 0.01% | 13,229,042 |
| 2018-07-10 | 2018-07-06 | 13.550 | 1,015,132 | -23,026 | 0.01% | 13,754,857 |
| 2018-07-09 | 2018-07-05 | 13.081 | 1,038,158 | -2,302 | 0.01% | 13,579,925 |
| 2018-07-05 | 2018-07-03 | 13.081 | 1,040,460 | +32,236 | 0.01% | 13,610,037 |
| 2018-07-04 | 2018-06-29 | 13.367 | 1,008,224 | +177,685 | 0.01% | 13,477,353 |
| 2018-07-03 | 2018-06-28 | 13.393 | 830,539 | -21,875 | 0.01% | 11,123,805 |
| 2018-06-28 | 2018-06-26 | 13.915 | 852,414 | -383 | 0.01% | 11,861,020 |
| 2018-06-26 | 2018-06-22 | 14.514 | 852,797 | -7,676 | 0.01% | 12,377,447 |
| 2018-06-25 | 2018-06-21 | 14.748 | 860,473 | -26,864 | 0.01% | 12,690,651 |
| 2018-06-22 | 2018-06-20 | 14.201 | 887,337 | +3,071 | 0.01% | 12,601,299 |
| 2018-06-21 | 2018-06-19 | 13.680 | 884,266 | -21,492 | 0.01% | 12,096,854 |
| 2018-06-19 | 2018-06-14 | 14.253 | 905,758 | -12,280 | 0.01% | 12,910,103 |
| 2018-06-15 | 2018-06-13 | 14.566 | 918,038 | -9,211 | 0.01% | 13,372,194 |
| 2018-06-14 | 2018-06-12 | 14.644 | 927,249 | -71,381 | 0.01% | 13,578,847 |
| 2018-06-13 | 2018-06-11 | 13.706 | 998,630 | +14,200 | 0.01% | 13,687,388 |
| 2018-06-12 | 2018-06-08 | 13.081 | 984,430 | -34,923 | 0.01% | 12,877,121 |
| 2018-06-11 | 2018-06-07 | 13.107 | 1,019,353 | +152,356 | 0.01% | 13,360,503 |
| 2018-06-08 | 2018-06-06 | 12.768 | 866,997 | -7,675 | 0.01% | 11,069,905 |
| 2018-06-07 | 2018-06-05 | 12.768 | 874,672 | -61,403 | 0.01% | 11,167,900 |
| 2018-06-06 | 2018-06-04 | 12.768 | 936,075 | -39,145 | 0.01% | 11,951,900 |
| 2018-06-04 | 2018-05-31 | 12.038 | 975,220 | -383 | 0.01% | 11,740,181 |
| 2018-05-29 | 2018-05-25 | 11.856 | 975,603 | +23,409 | 0.01% | 11,566,840 |
| 2018-05-24 | 2018-05-21 | 12.012 | 952,194 | +7,676 | 0.01% | 11,438,171 |
| 2018-05-15 | 2018-05-11 | 12.195 | 944,518 | +16,128 | 0.01% | 11,518,031 |
| 2018-04-25 | 2018-04-23 | 12.062 | 928,390 | -30,177 | 0.01% | 11,198,298 |
| 2018-04-23 | 2018-04-19 | 12.102 | 958,567 | +5,658 | 0.01% | 11,600,412 |
| 2018-04-19 | 2018-04-17 | 11.823 | 952,909 | +3,018 | 0.01% | 11,266,693 |
| 2018-04-17 | 2018-04-13 | 12.128 | 949,891 | +754 | 0.01% | 11,520,599 |
| 2018-04-13 | 2018-04-11 | 12.659 | 949,137 | +755 | 0.01% | 12,014,687 |
| 2018-04-12 | 2018-04-10 | 12.632 | 948,382 | -15,466 | 0.01% | 11,979,988 |
| 2018-04-09 | 2018-04-04 | 12.420 | 963,848 | -15,089 | 0.01% | 11,970,942 |
| 2018-04-06 | 2018-04-03 | 12.393 | 978,937 | -7,544 | 0.01% | 12,132,395 |
| 2018-04-04 | 2018-03-29 | 12.102 | 986,481 | -15,089 | 0.01% | 11,938,223 |
| 2018-04-03 | 2018-03-28 | 11.837 | 1,001,570 | -3,772 | 0.01% | 11,855,311 |
| 2018-03-29 | 2018-03-27 | 11.744 | 1,005,342 | -15,088 | 0.01% | 11,806,678 |
| 2018-03-28 | 2018-03-26 | 11.704 | 1,020,430 | -8,299 | 0.01% | 11,943,293 |
| 2018-03-23 | 2018-03-21 | 11.996 | 1,028,729 | -15,089 | 0.01% | 12,340,414 |
| 2018-03-21 | 2018-03-19 | 11.731 | 1,043,818 | +8,299 | 0.01% | 12,244,702 |
| 2018-03-13 | 2018-03-09 | 11.638 | 1,035,519 | +245,190 | 0.01% | 12,051,269 |
| 2018-03-09 | 2018-03-07 | 11.664 | 790,329 | +7,544 | 0.01% | 9,218,723 |
| 2018-03-08 | 2018-03-06 | 11.850 | 782,785 | +124,859 | 0.01% | 9,275,988 |
| 2018-03-07 | 2018-03-05 | 12.884 | 657,926 | +88,646 | 0.01% | 8,476,635 |
| 2018-02-27 | 2018-02-23 | 13.732 | 569,280 | -17,352 | 0.01% | 7,817,463 |
| 2018-02-26 | 2018-02-22 | 13.494 | 586,632 | -11,317 | 0.01% | 7,915,780 |
| 2018-02-14 | 2018-02-12 | 12.592 | 597,949 | +755 | 0.01% | 7,529,531 |
| 2018-02-13 | 2018-02-09 | 12.526 | 597,194 | -3,773 | 0.01% | 7,480,445 |
| 2018-02-09 | 2018-02-07 | 12.990 | 600,967 | -17,351 | 0.01% | 7,806,509 |
| 2018-02-08 | 2018-02-06 | 12.672 | 618,318 | -30,178 | 0.01% | 7,835,198 |
| 2018-02-06 | 2018-02-02 | 13.573 | 648,496 | +21,124 | 0.01% | 8,802,123 |
| 2018-02-05 | 2018-02-01 | 13.149 | 627,372 | -5,281 | 0.01% | 8,249,298 |
| 2018-02-02 | 2018-01-31 | 14.077 | 632,653 | +5,281 | 0.01% | 8,905,745 |
| 2018-02-01 | 2018-01-30 | 13.732 | 627,372 | +16,975 | 0.01% | 8,615,194 |
| 2018-01-30 | 2018-01-26 | 13.388 | 610,397 | -7,544 | 0.01% | 8,171,729 |
| 2018-01-29 | 2018-01-25 | 13.679 | 617,941 | -8,299 | 0.01% | 8,452,923 |
| 2018-01-26 | 2018-01-24 | 13.997 | 626,240 | +754 | 0.01% | 8,765,666 |
| 2018-01-25 | 2018-01-23 | 13.441 | 625,486 | +18,107 | 0.01% | 8,406,897 |
| 2018-01-23 | 2018-01-19 | 13.162 | 607,379 | +7,544 | 0.01% | 7,994,461 |
| 2018-01-22 | 2018-01-18 | 12.804 | 599,835 | +6,036 | 0.01% | 7,680,493 |
| 2018-01-19 | 2018-01-17 | 12.261 | 593,799 | -2,641 | 0.01% | 7,280,503 |
| 2018-01-18 | 2018-01-16 | 12.274 | 596,440 | +20,370 | 0.01% | 7,320,790 |
| 2018-01-17 | 2018-01-15 | 11.320 | 576,070 | -755 | 0.01% | 6,520,987 |
| 2018-01-16 | 2018-01-12 | 11.200 | 576,825 | -1,509 | 0.01% | 6,460,721 |
| 2018-01-11 | 2018-01-09 | 10.631 | 578,334 | -4,526 | 0.01% | 6,147,992 |
| 2018-01-10 | 2018-01-08 | 10.604 | 582,860 | +8,299 | 0.01% | 6,180,654 |
| 2018-01-09 | 2018-01-05 | 10.803 | 574,561 | -33,573 | 0.01% | 6,206,888 |
| 2018-01-08 | 2018-01-04 | 10.578 | 608,134 | -17,352 | 0.01% | 6,432,538 |
| 2018-01-05 | 2018-01-03 | 10.750 | 625,486 | -7,921 | 0.01% | 6,723,859 |
| 2018-01-04 | 2018-01-02 | 10.803 | 633,407 | -2,641 | 0.01% | 6,842,592 |
| 2018-01-03 | 2017-12-29 | 10.949 | 636,048 | +378 | 0.01% | 6,963,861 |
| 2017-12-29 | 2017-12-27 | 11.055 | 635,670 | -19,238 | 0.01% | 7,027,129 |
| 2017-12-28 | 2017-12-22 | 10.975 | 654,908 | -378 | 0.01% | 7,187,714 |
| 2017-12-22 | 2017-12-20 | 10.763 | 655,286 | +13,957 | 0.01% | 7,052,890 |
| 2017-12-14 | 2017-12-12 | 10.617 | 641,329 | -754 | 0.01% | 6,809,161 |
| 2017-12-13 | 2017-12-11 | 10.975 | 642,083 | +754 | 0.01% | 7,046,958 |
| 2017-12-11 | 2017-12-07 | 10.206 | 641,329 | -93,549 | 0.01% | 6,545,635 |
| 2017-12-08 | 2017-12-06 | 10.220 | 734,878 | -78,838 | 0.01% | 7,510,171 |
| 2017-12-07 | 2017-12-05 | 10.339 | 813,716 | -5,281 | 0.01% | 8,412,937 |
| 2017-12-06 | 2017-12-04 | 10.339 | 818,997 | -9,053 | 0.01% | 8,467,537 |
| 2017-12-05 | 2017-12-01 | 10.379 | 828,050 | -7,545 | 0.01% | 8,594,062 |
| 2017-12-04 | 2017-11-30 | 10.127 | 835,595 | +8,676 | 0.01% | 8,461,929 |
| 2017-12-01 | 2017-11-29 | 10.551 | 826,919 | +35,081 | 0.01% | 8,724,815 |
| 2017-11-30 | 2017-11-28 | 10.379 | 791,838 | -7,544 | 0.01% | 8,218,230 |
| 2017-11-28 | 2017-11-24 | 10.922 | 799,382 | +48,284 | 0.01% | 8,730,955 |
| 2017-11-27 | 2017-11-23 | 11.399 | 751,098 | -68,276 | 0.01% | 8,562,000 |
| 2017-11-24 | 2017-11-22 | 10.723 | 819,374 | -587,703 | 0.01% | 8,786,398 |
| 2017-11-23 | 2017-11-21 | 10.498 | 1,407,077 | +129,763 | 0.02% | 14,771,453 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,277,314 | +109,392 | 0.02% | 13,967,922 |
| 2017-11-14 | 2017-11-10 | 11.399 | 1,167,922 | +15,089 | 0.02% | 13,313,507 |
| 2017-11-09 | 2017-11-07 | 10.816 | 1,152,833 | -1,509 | 0.02% | 12,469,147 |
| 2017-11-08 | 2017-11-06 | 10.604 | 1,154,342 | +45,266 | 0.02% | 12,240,655 |
| 2017-11-07 | 2017-11-03 | 10.485 | 1,109,076 | +510,750 | 0.02% | 11,628,347 |
| 2017-11-02 | 2017-10-31 | 10.445 | 598,326 | +37,722 | 0.01% | 6,249,486 |
| 2017-10-26 | 2017-10-24 | 10.140 | 560,604 | +8,298 | 0.01% | 5,684,572 |
| 2017-10-25 | 2017-10-23 | 10.498 | 552,306 | +68,276 | 0.01% | 5,798,092 |
| 2017-10-24 | 2017-10-20 | 10.710 | 484,030 | -1,131 | 0.01% | 5,183,986 |
| 2017-10-20 | 2017-10-18 | 10.339 | 485,161 | -755 | 0.01% | 5,016,036 |
| 2017-10-19 | 2017-10-17 | 10.498 | 485,916 | -18,861 | 0.01% | 5,101,132 |
| 2017-10-17 | 2017-10-13 | 10.114 | 504,777 | -33,949 | 0.01% | 5,105,100 |
| 2017-10-11 | 2017-10-09 | 10.008 | 538,726 | -51,679 | 0.01% | 5,391,319 |
| 2017-10-10 | 2017-10-06 | 9.358 | 590,405 | +49,416 | 0.01% | 5,525,033 |
| 2017-10-04 | 2017-09-29 | 9.610 | 540,989 | -2,264 | 0.01% | 5,198,842 |
| 2017-09-29 | 2017-09-27 | 9.703 | 543,253 | -50,546 | 0.01% | 5,271,005 |
| 2017-09-18 | 2017-09-14 | 9.172 | 593,799 | +754 | 0.01% | 5,446,603 |
| 2017-09-06 | 2017-09-04 | 9.358 | 593,045 | +52,810 | 0.01% | 5,549,739 |
| 2017-09-05 | 2017-09-01 | 9.703 | 540,235 | -22,256 | 0.01% | 5,241,722 |
| 2017-09-04 | 2017-08-31 | 9.557 | 562,491 | +22,256 | 0.01% | 5,375,650 |
| 2017-09-01 | 2017-08-30 | 9.689 | 540,235 | -21,878 | 0.01% | 5,234,561 |
| 2017-08-30 | 2017-08-28 | 9.504 | 562,113 | +21,124 | 0.01% | 5,342,235 |
| 2017-08-28 | 2017-08-24 | 10.100 | 540,989 | +1,509 | 0.01% | 5,464,162 |
| 2017-08-24 | 2017-08-21 | 9.756 | 539,480 | -43,003 | 0.01% | 5,263,000 |
| 2017-08-22 | 2017-08-18 | 9.782 | 582,483 | -21,501 | 0.01% | 5,697,965 |
| 2017-08-18 | 2017-08-16 | 9.716 | 603,984 | -6,790 | 0.01% | 5,868,263 |
| 2017-08-17 | 2017-08-15 | 9.663 | 610,774 | +21,501 | 0.01% | 5,901,851 |
| 2017-08-15 | 2017-08-11 | 9.398 | 589,273 | -11,316 | 0.01% | 5,537,873 |
| 2017-08-14 | 2017-08-10 | 8.788 | 600,589 | -24,142 | 0.01% | 5,278,021 |
| 2017-08-03 | 2017-08-01 | 8.549 | 624,731 | -3,772 | 0.01% | 5,341,128 |
| 2017-08-02 | 2017-07-31 | 8.443 | 628,503 | -5,659 | 0.01% | 5,306,730 |
| 2017-07-28 | 2017-07-26 | 8.258 | 634,162 | -1,508 | 0.01% | 5,236,830 |
| 2017-07-24 | 2017-07-20 | 7.940 | 635,670 | +32,817 | 0.01% | 5,047,063 |
| 2017-07-17 | 2017-07-13 | 8.351 | 602,853 | -3,017 | 0.01% | 5,034,220 |
| 2017-07-14 | 2017-07-12 | 8.218 | 605,870 | -755 | 0.01% | 4,979,105 |
| 2017-07-13 | 2017-07-11 | 8.192 | 606,625 | -5,281 | 0.01% | 4,969,228 |
| 2017-07-12 | 2017-07-10 | 8.033 | 611,906 | +7,544 | 0.01% | 4,915,158 |
| 2017-07-05 | 2017-07-03 | 8.165 | 604,362 | +755 | 0.01% | 4,934,669 |
| 2017-07-04 | 2017-06-30 | 8.245 | 603,607 | +19,238 | 0.01% | 4,976,509 |
| 2017-07-03 | 2017-06-29 | 8.616 | 584,369 | -7,544 | 0.01% | 5,034,782 |
| 2017-06-30 | 2017-06-28 | 8.603 | 591,913 | -5,281 | 0.01% | 5,091,934 |
| 2017-06-29 | 2017-06-27 | 8.510 | 597,194 | -22,633 | 0.01% | 5,081,953 |
| 2017-06-28 | 2017-06-26 | 8.496 | 619,827 | +47,529 | 0.01% | 5,266,338 |
| 2017-06-27 | 2017-06-23 | 8.934 | 572,298 | +29,423 | 0.01% | 5,112,841 |
| 2017-06-26 | 2017-06-22 | 9.517 | 542,875 | +7,544 | 0.01% | 5,166,596 |
| 2017-06-23 | 2017-06-21 | 9.636 | 535,331 | +25,273 | 0.01% | 5,158,661 |
| 2017-06-21 | 2017-06-19 | 9.703 | 510,058 | -11,316 | 0.01% | 4,948,924 |
| 2017-06-20 | 2017-06-16 | 9.504 | 521,374 | +3,018 | 0.01% | 4,955,058 |
| 2017-06-19 | 2017-06-15 | 9.544 | 518,356 | +27,914 | 0.01% | 4,946,987 |
| 2017-06-16 | 2017-06-14 | 9.795 | 490,442 | -5,281 | 0.01% | 4,804,103 |
| 2017-06-13 | 2017-06-09 | 9.544 | 495,723 | +39,607 | 0.01% | 4,730,987 |
| 2017-05-26 | 2017-05-24 | 9.941 | 456,116 | -5,658 | 0.01% | 4,534,368 |
| 2017-05-18 | 2017-05-16 | 9.133 | 461,774 | +2,263 | 0.01% | 4,217,245 |
| 2017-05-16 | 2017-05-12 | 9.478 | 459,511 | +15,474 | 0.01% | 4,355,429 |
| 2017-05-15 | 2017-05-11 | 9.465 | 444,037 | +5,468 | 0.01% | 4,202,669 |
| 2017-05-12 | 2017-05-10 | 9.876 | 438,569 | +36,451 | 0.01% | 4,331,391 |
| 2017-04-27 | 2017-04-25 | 11.124 | 402,118 | +39,003 | 0.01% | 4,473,334 |
| 2017-04-25 | 2017-04-21 | 11.028 | 363,115 | -43,377 | 0.01% | 4,004,582 |
| 2017-04-20 | 2017-04-18 | 10.699 | 406,492 | -11,300 | 0.01% | 4,349,142 |
| 2017-04-07 | 2017-04-05 | 10.727 | 417,792 | -34,628 | 0.01% | 4,481,504 |
| 2017-03-30 | 2017-03-28 | 9.821 | 452,420 | +38,273 | 0.01% | 4,443,363 |
| 2017-03-23 | 2017-03-21 | 10.425 | 414,147 | -7,290 | 0.01% | 4,317,428 |
| 2017-03-14 | 2017-03-10 | 9.808 | 421,437 | -3,645 | 0.01% | 4,133,288 |
| 2017-03-13 | 2017-03-09 | 9.574 | 425,082 | -3,645 | 0.01% | 4,069,913 |
| 2017-03-09 | 2017-03-07 | 9.739 | 428,727 | -11,665 | 0.01% | 4,175,381 |
| 2017-03-02 | 2017-02-28 | 10.260 | 440,392 | -1,093 | 0.01% | 4,518,538 |
| 2017-02-28 | 2017-02-24 | 9.725 | 441,485 | +7,290 | 0.01% | 4,293,576 |
| 2017-02-24 | 2017-02-22 | 10.384 | 434,195 | -4,374 | 0.01% | 4,508,558 |
| 2017-02-23 | 2017-02-21 | 10.013 | 438,569 | -47,751 | 0.01% | 4,391,549 |
| 2017-02-22 | 2017-02-20 | 10.356 | 486,320 | +4,374 | 0.01% | 5,036,467 |
| 2017-02-21 | 2017-02-17 | 11.934 | 481,946 | +729 | 0.01% | 5,751,413 |
| 2017-02-20 | 2017-02-16 | 11.207 | 481,217 | +17,132 | 0.01% | 5,392,870 |
| 2017-02-17 | 2017-02-15 | 11.015 | 464,085 | +729 | 0.01% | 5,111,755 |
| 2017-02-14 | 2017-02-10 | 10.946 | 463,356 | +1,094 | 0.01% | 5,071,946 |
| 2017-02-13 | 2017-02-09 | 11.001 | 462,262 | +364 | 0.01% | 5,085,334 |
| 2017-02-10 | 2017-02-08 | 10.809 | 461,898 | +1,094 | 0.01% | 4,992,628 |
| 2017-02-07 | 2017-02-03 | 10.562 | 460,804 | +1,458 | 0.01% | 4,867,029 |
| 2017-02-06 | 2017-02-02 | 10.836 | 459,346 | +1,458 | 0.01% | 4,977,646 |
| 2017-02-02 | 2017-01-27 | 10.727 | 457,888 | +364 | 0.01% | 4,911,600 |
| 2017-01-17 | 2017-01-13 | 10.178 | 457,524 | +729 | 0.01% | 4,656,662 |
| 2017-01-13 | 2017-01-11 | 10.548 | 456,795 | -2,187 | 0.01% | 4,818,420 |
| 2017-01-11 | 2017-01-09 | 10.439 | 458,982 | -36,451 | 0.01% | 4,791,122 |
| 2017-01-04 | 2016-12-30 | 9.328 | 495,433 | +729 | 0.01% | 4,621,158 |
| 2016-12-28 | 2016-12-22 | 9.190 | 494,704 | -21,871 | 0.01% | 4,546,500 |
| 2016-12-21 | 2016-12-19 | 9.424 | 516,575 | -29,161 | 0.01% | 4,867,961 |
| 2016-12-19 | 2016-12-15 | 9.492 | 545,736 | -10,206 | 0.01% | 5,180,189 |
| 2016-12-16 | 2016-12-14 | 9.643 | 555,942 | -7,290 | 0.01% | 5,360,950 |
| 2016-12-14 | 2016-12-12 | 9.437 | 563,232 | +7,290 | 0.01% | 5,315,360 |
| 2016-12-13 | 2016-12-09 | 9.506 | 555,942 | +24,058 | 0.01% | 5,284,692 |
| 2016-12-12 | 2016-12-08 | 9.739 | 531,884 | -13,852 | 0.01% | 5,180,029 |
| 2016-12-08 | 2016-12-06 | 9.766 | 545,736 | +29,161 | 0.01% | 5,329,906 |
| 2016-11-30 | 2016-11-28 | 9.053 | 516,575 | +45,564 | 0.01% | 4,676,644 |
| 2016-11-29 | 2016-11-25 | 9.218 | 471,011 | -60,144 | 0.01% | 4,341,675 |
| 2016-11-28 | 2016-11-24 | 8.642 | 531,155 | +19,683 | 0.01% | 4,590,064 |
| 2016-11-15 | 2016-11-11 | 8.367 | 511,472 | -23,693 | 0.01% | 4,279,654 |
| 2016-10-27 | 2016-10-25 | 7.805 | 535,165 | -1,458 | 0.01% | 4,176,927 |
| 2016-10-26 | 2016-10-24 | 7.764 | 536,623 | -7,655 | 0.01% | 4,166,224 |
| 2016-10-25 | 2016-10-20 | 7.462 | 544,278 | -14,580 | 0.01% | 4,061,408 |
| 2016-10-18 | 2016-10-14 | 7.517 | 558,858 | +5,467 | 0.01% | 4,200,867 |
| 2016-10-17 | 2016-10-13 | 7.421 | 553,391 | -2,187 | 0.01% | 4,106,637 |
| 2016-09-22 | 2016-09-20 | 7.613 | 555,578 | -2,187 | 0.01% | 4,229,558 |
| 2016-08-25 | 2016-08-23 | 6.858 | 557,765 | +729 | 0.01% | 3,825,412 |
| 2016-08-16 | 2016-08-12 | 7.092 | 557,036 | +43,742 | 0.01% | 3,950,306 |
| 2016-08-04 | 2016-08-01 | 7.243 | 513,294 | +14,580 | 0.01% | 3,717,552 |
| 2016-06-08 | 2016-06-06 | 6.941 | 498,714 | -364 | 0.01% | 3,461,458 |
| 2016-05-19 | 2016-05-17 | 7.387 | 499,078 | +19,003 | 0.01% | 3,686,502 |
| 2016-05-09 | 2016-05-05 | 8.014 | 480,075 | -84,152 | 0.01% | 3,847,350 |
| 2016-05-03 | 2016-04-28 | 8.413 | 564,227 | +84,152 | 0.01% | 4,747,032 |
| 2016-04-06 | 2016-04-01 | 8.100 | 480,075 | -3,506 | 0.01% | 3,888,425 |
| 2016-03-09 | 2016-03-07 | 7.130 | 483,581 | +350 | 0.01% | 3,447,907 |
| 2016-01-06 | 2016-01-04 | 8.100 | 483,231 | -8,415 | 0.01% | 3,913,987 |
| 2015-12-29 | 2015-12-24 | 8.171 | 491,646 | -14,025 | 0.01% | 4,017,199 |
| 2015-11-23 | 2015-11-19 | 8.627 | 505,671 | +2,103 | 0.01% | 4,362,543 |
| 2015-11-06 | 2015-11-04 | 9.469 | 503,568 | -5,610 | 0.01% | 4,768,068 |
| 2015-08-25 | 2015-08-21 | 9.397 | 509,178 | -10,519 | 0.01% | 4,784,883 |
| 2015-08-24 | 2015-08-20 | 9.540 | 519,697 | -14,025 | 0.01% | 4,957,841 |
| 2015-08-20 | 2015-08-18 | 9.754 | 533,722 | +38,570 | 0.01% | 5,205,800 |
| 2015-08-07 | 2015-08-05 | 8.185 | 495,152 | +701 | 0.01% | 4,052,907 |
| 2015-08-05 | 2015-08-03 | 8.185 | 494,451 | +701 | 0.01% | 4,047,170 |
| 2015-08-04 | 2015-07-31 | 8.413 | 493,750 | +1,403 | 0.01% | 4,154,085 |
| 2015-07-30 | 2015-07-28 | 8.584 | 492,347 | +1,402 | 0.01% | 4,226,531 |
| 2015-07-29 | 2015-07-27 | 8.841 | 490,945 | +3,507 | 0.01% | 4,340,510 |
| 2015-07-28 | 2015-07-24 | 9.312 | 487,438 | +7,012 | 0.01% | 4,538,881 |
| 2015-07-24 | 2015-07-22 | 9.953 | 480,426 | -7,363 | 0.01% | 4,781,875 |
| 2015-07-23 | 2015-07-21 | 10.082 | 487,789 | -351 | 0.01% | 4,917,764 |
| 2015-07-22 | 2015-07-20 | 10.039 | 488,140 | -2,454 | 0.01% | 4,900,420 |
| 2015-07-10 | 2015-07-08 | 9.297 | 490,594 | -1,753 | 0.01% | 4,561,273 |
| 2015-07-08 | 2015-07-06 | 10.010 | 492,347 | -21,038 | 0.01% | 4,928,612 |
| 2015-07-07 | 2015-07-03 | 10.039 | 513,385 | -10,870 | 0.01% | 5,153,854 |
| 2015-07-03 | 2015-06-30 | 9.953 | 524,255 | -28,051 | 0.01% | 5,218,122 |
| 2015-07-02 | 2015-06-29 | 9.597 | 552,306 | +28,051 | 0.01% | 5,300,430 |
| 2015-06-30 | 2015-06-26 | 9.697 | 524,255 | -56,101 | 0.01% | 5,083,558 |
| 2015-06-29 | 2015-06-25 | 9.882 | 580,356 | +42,076 | 0.01% | 5,735,139 |
| 2015-06-23 | 2015-06-19 | 9.198 | 538,280 | +10,869 | 0.01% | 4,950,901 |
| 2015-06-19 | 2015-06-17 | 9.412 | 527,411 | -701 | 0.01% | 4,963,744 |
| 2015-06-18 | 2015-06-16 | 9.240 | 528,112 | +11,220 | 0.01% | 4,879,972 |
| 2015-06-17 | 2015-06-15 | 9.155 | 516,892 | +17,532 | 0.01% | 4,732,069 |
| 2015-06-08 | 2015-06-04 | 9.354 | 499,360 | +9,467 | 0.01% | 4,671,258 |
| 2015-06-05 | 2015-06-03 | 9.426 | 489,893 | +21,038 | 0.01% | 4,617,628 |
| 2015-06-03 | 2015-06-01 | 9.611 | 468,855 | -1,052 | 0.01% | 4,506,244 |
| 2015-06-02 | 2015-05-29 | 9.725 | 469,907 | +28,051 | 0.01% | 4,569,962 |
| 2015-05-28 | 2015-05-26 | 9.654 | 441,856 | +42,076 | 0.01% | 4,265,655 |
| 2015-05-26 | 2015-05-21 | 9.198 | 399,780 | +2,805 | 0.01% | 3,677,029 |
| 2015-05-22 | 2015-05-20 | 9.397 | 396,975 | +5,260 | 0.01% | 3,730,481 |
| 2015-05-21 | 2015-05-19 | 9.845 | 391,715 | +8,064 | 0.01% | 3,856,385 |
| 2015-05-20 | 2015-05-18 | 10.020 | 383,651 | +9,108 | 0.01% | 3,844,242 |
| 2015-05-19 | 2015-05-15 | 9.567 | 374,543 | +6,161 | 0.01% | 3,583,383 |
| 2015-05-18 | 2015-05-14 | 10.283 | 368,382 | +13,693 | 0.01% | 3,788,099 |
| 2015-05-13 | 2015-05-11 | 11.335 | 354,689 | -27,385 | 0.01% | 4,020,311 |
| 2015-05-04 | 2015-04-29 | 11.729 | 382,074 | -13,693 | 0.01% | 4,481,396 |
| 2015-04-22 | 2015-04-20 | 11.218 | 395,767 | -41,077 | 0.01% | 4,439,674 |
| 2015-04-17 | 2015-04-15 | 11.627 | 436,844 | -82,154 | 0.01% | 5,079,134 |
| 2015-04-16 | 2015-04-14 | 11.671 | 518,998 | -41,078 | 0.01% | 6,057,072 |
| 2015-04-15 | 2015-04-13 | 12.343 | 560,076 | +205,387 | 0.01% | 6,912,799 |
| 2015-04-14 | 2015-04-10 | 11.831 | 354,689 | -10,270 | 0.01% | 4,196,459 |
| 2015-04-13 | 2015-04-09 | 12.124 | 364,959 | -23,961 | 0.01% | 4,424,584 |
| 2015-04-10 | 2015-04-08 | 13.102 | 388,920 | -3,424 | 0.01% | 5,095,690 |
| 2015-04-01 | 2015-03-30 | 9.582 | 392,344 | +3,424 | 0.01% | 3,759,422 |
| 2015-03-13 | 2015-03-11 | 9.275 | 388,920 | +3,423 | 0.01% | 3,607,317 |
| 2015-02-04 | 2015-02-02 | 9.859 | 385,497 | +2,054 | 0.01% | 3,800,800 |
| 2014-12-18 | 2014-12-16 | 11.510 | 383,443 | +1,369 | 0.01% | 4,413,441 |
| 2014-12-09 | 2014-12-05 | 12.532 | 382,074 | -685 | 0.01% | 4,788,341 |
| 2014-11-24 | 2014-11-20 | 12.459 | 382,759 | +685 | 0.01% | 4,768,971 |
| 2014-11-07 | 2014-11-05 | 11.919 | 382,074 | +684 | 0.01% | 4,553,946 |
| 2014-11-06 | 2014-11-04 | 11.890 | 381,390 | +3,423 | 0.01% | 4,534,652 |
| 2014-10-29 | 2014-10-27 | 12.401 | 377,967 | +318,747 | 0.01% | 4,687,182 |
| 2014-10-21 | 2014-10-17 | 13.102 | 59,220 | +34,231 | 0.00% | 775,910 |
| 2014-09-30 | 2014-09-26 | 12.708 | 24,989 | +3,423 | 0.00% | 317,555 |
| 2014-09-23 | 2014-09-19 | 13.000 | 21,566 | +343 | 0.00% | 280,356 |
| 2014-09-02 | 2014-08-29 | 13.511 | 21,223 | +1,369 | 0.00% | 286,747 |
| 2014-08-01 | 2014-07-30 | 14.461 | 19,854 | -54,085 | 0.00% | 287,100 |
| 2014-07-30 | 2014-07-28 | 13.511 | 73,939 | -3,423 | 0.00% | 999,000 |
| 2014-07-28 | 2014-07-24 | 13.350 | 77,362 | -9,927 | 0.00% | 1,032,819 |
| 2014-07-23 | 2014-07-21 | 12.956 | 87,289 | +3,081 | 0.00% | 1,130,924 |
| 2014-07-22 | 2014-07-18 | 12.985 | 84,208 | +6,846 | 0.00% | 1,093,466 |
| 2014-07-18 | 2014-07-16 | 12.664 | 77,362 | +3,423 | 0.00% | 979,709 |
| 2014-07-11 | 2014-07-09 | 12.664 | 73,939 | +2,054 | 0.00% | 936,360 |
| 2014-07-09 | 2014-07-07 | 12.708 | 71,885 | +684 | 0.00% | 913,498 |
| 2014-06-25 | 2014-06-23 | 12.868 | 71,201 | +3,424 | 0.00% | 916,246 |
| 2014-06-23 | 2014-06-19 | 13.131 | 67,777 | +2,053 | 0.00% | 890,005 |
| 2014-06-03 | 2014-05-29 | 13.482 | 65,724 | +6,847 | 0.00% | 886,086 |
| 2014-05-22 | 2014-05-20 | 14.827 | 58,877 | +1,685 | 0.00% | 872,947 |
| 2014-04-23 | 2014-04-17 | 14.676 | 57,192 | +6,651 | 0.00% | 839,365 |
| 2014-04-22 | 2014-04-16 | 14.872 | 50,541 | -6,651 | 0.00% | 751,633 |
| 2014-04-17 | 2014-04-15 | 14.977 | 57,192 | +13,301 | 0.00% | 856,565 |
| 2014-04-16 | 2014-04-14 | 14.932 | 43,891 | +4,655 | 0.00% | 655,376 |
| 2014-04-15 | 2014-04-11 | 14.812 | 39,236 | +6,318 | 0.00% | 581,148 |
| 2014-04-08 | 2014-04-04 | 14.195 | 32,918 | +12,967 | 0.00% | 467,273 |
| 2014-03-05 | 2014-03-03 | 14.210 | 19,951 | -6,650 | 0.00% | 283,506 |
| 2014-02-27 | 2014-02-25 | 14.000 | 26,601 | -6,650 | 0.00% | 372,403 |
| 2014-02-26 | 2014-02-24 | 14.345 | 33,251 | -3,325 | 0.00% | 477,000 |
| 2014-02-20 | 2014-02-18 | 14.947 | 36,576 | +6,650 | 0.00% | 546,699 |
| 2014-02-19 | 2014-02-17 | 14.842 | 29,926 | +6,650 | 0.00% | 444,152 |
| 2014-02-17 | 2014-02-13 | 14.782 | 23,276 | -19,950 | 0.00% | 344,055 |
| 2014-02-14 | 2014-02-12 | 14.797 | 43,226 | +20,615 | 0.00% | 639,596 |
| 2014-02-13 | 2014-02-11 | 14.977 | 22,611 | +665 | 0.00% | 338,645 |
| 2014-02-11 | 2014-02-07 | 14.947 | 21,946 | +665 | 0.00% | 328,025 |
| 2014-02-05 | 2014-01-30 | 15.278 | 21,281 | +665 | 0.00% | 325,126 |
| 2014-02-04 | 2014-01-28 | 15.488 | 20,616 | +665 | 0.00% | 319,306 |
| 2014-01-28 | 2014-01-24 | 16.180 | 19,951 | -1,662 | 0.00% | 322,807 |
| 2014-01-22 | 2014-01-20 | 16.210 | 21,613 | -665 | 0.00% | 350,348 |
| 2014-01-10 | 2014-01-08 | 16.872 | 22,278 | -19,951 | 0.00% | 375,867 |
| 2014-01-02 | 2013-12-27 | 16.601 | 42,229 | -80 | 0.00% | 701,044 |
| 2013-12-30 | 2013-12-24 | 16.421 | 42,309 | -13,632 | 0.00% | 694,738 |
| 2013-12-23 | 2013-12-19 | 16.451 | 55,941 | +13,712 | 0.00% | 920,265 |
| 2013-12-18 | 2013-12-16 | 16.781 | 42,229 | -1,330 | 0.00% | 708,664 |
| 2013-12-16 | 2013-12-12 | 16.571 | 43,559 | +19,951 | 0.00% | 721,814 |
| 2013-12-05 | 2013-12-03 | 17.323 | 23,608 | +2,660 | 0.00% | 408,957 |
| 2013-11-28 | 2013-11-26 | 17.533 | 20,948 | +665 | 0.00% | 367,288 |
| 2013-11-27 | 2013-11-25 | 17.323 | 20,283 | +997 | 0.00% | 351,358 |
| 2013-11-20 | 2013-11-18 | 17.744 | 19,286 | -9,975 | 0.00% | 342,208 |
| 2013-11-18 | 2013-11-14 | 18.796 | 29,261 | -1,662 | 0.00% | 550,003 |
| 2013-11-13 | 2013-11-11 | 18.646 | 30,923 | -4,656 | 0.00% | 576,592 |
| 2013-11-08 | 2013-11-06 | 18.827 | 35,579 | +4,656 | 0.00% | 669,828 |
| 2013-11-05 | 2013-11-01 | 19.007 | 30,923 | -1,330 | 0.00% | 587,752 |
| 2013-11-01 | 2013-10-30 | 19.578 | 32,253 | -1,330 | 0.00% | 631,461 |
| 2013-10-31 | 2013-10-29 | 18.977 | 33,583 | +1,330 | 0.00% | 637,301 |
| 2013-10-07 | 2013-10-03 | 17.473 | 32,253 | -2,328 | 0.00% | 563,562 |
| 2013-10-04 | 2013-10-02 | 17.022 | 34,581 | -665 | 0.00% | 588,640 |
| 2013-10-02 | 2013-09-27 | 16.781 | 35,246 | -3,325 | 0.00% | 591,479 |
| 2013-09-30 | 2013-09-26 | 16.661 | 38,571 | -665 | 0.00% | 642,638 |
| 2013-09-19 | 2013-09-17 | 16.631 | 39,236 | -3,325 | 0.00% | 652,537 |
| 2013-09-12 | 2013-09-10 | 16.150 | 42,561 | +332 | 0.00% | 687,356 |
| 2013-09-06 | 2013-09-04 | 15.909 | 42,229 | +1,663 | 0.00% | 671,834 |
| 2013-08-27 | 2013-08-23 | 15.879 | 40,566 | +997 | 0.00% | 644,157 |
| 2013-08-21 | 2013-08-19 | 16.090 | 39,569 | +3,990 | 0.00% | 636,655 |
| 2013-08-19 | 2013-08-15 | 16.270 | 35,579 | -66,502 | 0.00% | 578,877 |
| 2013-08-16 | 2013-08-13 | 16.421 | 102,081 | -665 | 0.00% | 1,676,228 |
| 2013-08-15 | 2013-08-12 | 16.360 | 102,746 | +66,502 | 0.00% | 1,680,968 |
| 2013-07-23 | 2013-07-19 | 16.661 | 36,244 | -4,322 | 0.00% | 603,867 |
| 2013-07-19 | 2013-07-17 | 16.691 | 40,566 | +665 | 0.00% | 677,097 |
| 2013-07-15 | 2013-07-11 | 16.120 | 39,901 | -4,655 | 0.00% | 643,197 |
| 2013-07-04 | 2013-07-02 | 16.751 | 44,556 | +4,655 | 0.00% | 746,375 |
| 2013-06-26 | 2013-06-24 | 15.819 | 39,901 | -14,631 | 0.00% | 631,197 |
| 2013-06-24 | 2013-06-20 | 16.060 | 54,532 | +665 | 0.00% | 875,766 |
| 2013-06-21 | 2013-06-19 | 16.451 | 53,867 | +665 | 0.00% | 886,147 |
| 2013-06-20 | 2013-06-18 | 16.571 | 53,202 | +1,663 | 0.00% | 881,607 |
| 2013-06-05 | 2013-06-03 | 16.541 | 51,539 | -3,325 | 0.00% | 852,500 |
| 2013-05-30 | 2013-05-28 | 16.270 | 54,864 | -3,325 | 0.00% | 892,648 |
| 2013-05-29 | 2013-05-27 | 16.060 | 58,189 | +3,325 | 0.00% | 934,496 |
| 2013-05-23 | 2013-05-21 | 15.881 | 54,864 | -2,660 | 0.00% | 871,313 |
| 2013-05-22 | 2013-05-20 | 15.547 | 57,524 | -5,913 | 0.00% | 894,306 |
| 2013-05-16 | 2013-05-14 | 15.516 | 63,437 | +3,287 | 0.00% | 984,304 |
| 2013-05-14 | 2013-05-10 | 15.881 | 60,150 | -18,735 | 0.00% | 955,262 |
| 2013-05-08 | 2013-05-06 | 16.399 | 78,885 | +3,287 | 0.00% | 1,293,598 |
| 2013-05-07 | 2013-05-03 | 16.399 | 75,598 | +15,448 | 0.00% | 1,239,697 |
| 2013-04-17 | 2013-04-15 | 16.338 | 60,150 | -2,958 | 0.00% | 982,712 |
| 2013-04-16 | 2013-04-12 | 16.368 | 63,108 | +7,231 | 0.00% | 1,032,959 |
| 2013-04-11 | 2013-04-09 | 16.246 | 55,877 | -6,574 | 0.00% | 907,801 |
| 2013-04-09 | 2013-04-05 | 15.760 | 62,451 | +7,231 | 0.00% | 984,205 |
| 2013-04-05 | 2013-04-02 | 16.155 | 55,220 | -16,105 | 0.00% | 892,087 |
| 2013-03-21 | 2013-03-19 | 16.307 | 71,325 | -3,945 | 0.00% | 1,163,116 |
| 2013-03-20 | 2013-03-18 | 16.642 | 75,270 | +3,287 | 0.00% | 1,252,638 |
| 2013-03-19 | 2013-03-15 | 17.159 | 71,983 | -1,643 | 0.00% | 1,235,166 |
| 2013-03-15 | 2013-03-13 | 17.403 | 73,626 | +9,861 | 0.00% | 1,281,279 |
| 2013-03-13 | 2013-03-11 | 17.098 | 63,765 | -9,861 | 0.00% | 1,090,272 |
| 2013-03-06 | 2013-03-04 | 16.186 | 73,626 | +6,574 | 0.00% | 1,191,679 |
| 2013-03-04 | 2013-02-28 | 16.429 | 67,052 | +3,287 | 0.00% | 1,101,595 |
| 2013-02-26 | 2013-02-22 | 16.703 | 63,765 | -11,505 | 0.00% | 1,065,052 |
| 2013-02-25 | 2013-02-21 | 16.977 | 75,270 | -6,573 | 0.00% | 1,277,828 |
| 2013-02-15 | 2013-02-08 | 17.007 | 81,843 | +4,273 | 0.00% | 1,391,905 |
| 2013-02-06 | 2013-02-04 | 17.646 | 77,570 | -27,939 | 0.00% | 1,368,794 |
| 2013-02-05 | 2013-02-01 | 17.311 | 105,509 | +29,582 | 0.00% | 1,826,493 |
| 2013-01-16 | 2013-01-14 | 17.768 | 75,927 | -657 | 0.00% | 1,349,042 |
| 2013-01-14 | 2013-01-10 | 17.615 | 76,584 | +6,573 | 0.00% | 1,349,065 |
| 2013-01-10 | 2013-01-08 | 17.585 | 70,011 | +3,945 | 0.00% | 1,231,148 |
| 2013-01-08 | 2013-01-04 | 17.311 | 66,066 | +2,629 | 0.00% | 1,143,685 |
| 2012-12-28 | 2012-12-24 | 18.163 | 63,437 | +658 | 0.00% | 1,152,214 |
| 2012-12-12 | 2012-12-10 | 18.680 | 62,779 | -329 | 0.00% | 1,172,733 |
| 2012-12-07 | 2012-12-05 | 18.224 | 63,108 | -182,751 | 0.00% | 1,150,079 |
| 2012-11-29 | 2012-11-27 | 17.372 | 245,859 | -8,545 | 0.00% | 4,271,088 |
| 2012-11-23 | 2012-11-21 | 17.129 | 254,404 | -2,630 | 0.00% | 4,357,613 |
| 2012-11-19 | 2012-11-15 | 17.098 | 257,034 | +5,916 | 0.00% | 4,394,841 |
| 2012-11-15 | 2012-11-13 | 17.037 | 251,118 | -10,518 | 0.00% | 4,278,408 |
| 2012-11-14 | 2012-11-12 | 16.946 | 261,636 | +3,945 | 0.00% | 4,433,728 |
| 2012-11-13 | 2012-11-09 | 16.703 | 257,691 | -14,134 | 0.00% | 4,304,155 |
| 2012-11-12 | 2012-11-08 | 16.764 | 271,825 | -11,833 | 0.00% | 4,556,772 |
| 2012-11-09 | 2012-11-07 | 17.190 | 283,658 | -3,287 | 0.00% | 4,875,956 |
| 2012-11-08 | 2012-11-06 | 16.855 | 286,945 | +16,764 | 0.00% | 4,836,428 |
| 2012-11-05 | 2012-11-01 | 16.277 | 270,181 | +189,324 | 0.00% | 4,397,693 |
| 2012-10-31 | 2012-10-29 | 16.003 | 80,857 | +6,574 | 0.00% | 1,293,956 |
| 2012-10-30 | 2012-10-26 | 15.851 | 74,283 | -19,722 | 0.00% | 1,177,453 |
| 2012-10-29 | 2012-10-25 | 15.790 | 94,005 | -3,287 | 0.00% | 1,484,344 |
| 2012-10-22 | 2012-10-18 | 15.790 | 97,292 | +6,574 | 0.00% | 1,536,246 |
| 2012-10-18 | 2012-10-16 | 15.395 | 90,718 | +19,721 | 0.00% | 1,396,562 |
| 2012-08-31 | 2012-08-29 | 14.847 | 70,997 | -6,573 | 0.00% | 1,054,086 |
| 2012-08-30 | 2012-08-28 | 14.832 | 77,570 | +8,546 | 0.00% | 1,150,495 |
| 2012-08-23 | 2012-08-21 | 14.786 | 69,024 | -329 | 0.00% | 1,020,593 |
| 2012-08-02 | 2012-07-31 | 13.965 | 69,353 | -65,080 | 0.00% | 968,488 |
| 2012-07-31 | 2012-07-27 | 13.508 | 134,433 | -5,917 | 0.00% | 1,815,955 |
| 2012-07-25 | 2012-07-23 | 13.432 | 140,350 | +986 | 0.00% | 1,885,209 |
| 2012-07-20 | 2012-07-18 | 13.234 | 139,364 | +1,315 | 0.00% | 1,844,404 |
| 2012-07-19 | 2012-07-17 | 13.478 | 138,049 | +986 | 0.00% | 1,860,601 |
| 2012-07-16 | 2012-07-12 | 13.310 | 137,063 | +65,738 | 0.00% | 1,824,377 |
| 2012-07-05 | 2012-07-03 | 13.615 | 71,325 | -19,722 | 0.00% | 971,071 |
| 2012-06-29 | 2012-06-27 | 13.402 | 91,047 | +329 | 0.00% | 1,220,191 |
| 2012-06-27 | 2012-06-25 | 13.569 | 90,718 | +19,721 | 0.00% | 1,230,962 |
| 2012-06-15 | 2012-06-13 | 14.162 | 70,997 | +329 | 0.00% | 1,005,486 |
| 2012-05-31 | 2012-05-29 | 14.619 | 70,668 | +15,777 | 0.00% | 1,033,077 |
| 2012-05-30 | 2012-05-28 | 14.467 | 54,891 | -329 | 0.00% | 794,087 |
| 2012-05-21 | 2012-05-17 | 15.353 | 55,220 | -3,016 | 0.00% | 847,800 |
| 2012-05-18 | 2012-05-16 | 15.215 | 58,236 | -3,253 | 0.00% | 886,050 |
| 2012-05-15 | 2012-05-11 | 15.707 | 61,489 | -651 | 0.00% | 965,784 |
| 2012-05-14 | 2012-05-10 | 15.676 | 62,140 | -2,603 | 0.00% | 974,099 |
| 2012-05-07 | 2012-05-03 | 15.953 | 64,743 | -21,472 | 0.00% | 1,032,813 |
| 2012-05-03 | 2012-04-30 | 15.830 | 86,215 | -3,254 | 0.00% | 1,364,745 |
| 2012-04-27 | 2012-04-25 | 15.860 | 89,469 | -6,507 | 0.00% | 1,419,005 |
| 2012-04-26 | 2012-04-24 | 15.830 | 95,976 | -2,602 | 0.00% | 1,519,258 |
| 2012-04-23 | 2012-04-19 | 15.799 | 98,578 | -1,302 | 0.00% | 1,557,416 |
| 2012-04-20 | 2012-04-18 | 15.491 | 99,880 | +6,507 | 0.00% | 1,547,286 |
| 2012-04-13 | 2012-04-11 | 15.399 | 93,373 | -1,301 | 0.00% | 1,437,873 |
| 2012-04-10 | 2012-04-03 | 16.137 | 94,674 | -14,640 | 0.00% | 1,527,747 |
| 2012-04-03 | 2012-03-30 | 16.168 | 109,314 | +20,821 | 0.00% | 1,767,352 |
| 2012-04-02 | 2012-03-29 | 16.168 | 88,493 | -7,157 | 0.00% | 1,430,725 |
| 2012-03-30 | 2012-03-28 | 16.137 | 95,650 | -32,534 | 0.00% | 1,543,497 |
| 2012-03-29 | 2012-03-27 | 16.229 | 128,184 | +18,544 | 0.00% | 2,080,316 |
| 2012-03-23 | 2012-03-21 | 16.229 | 109,640 | -8,459 | 0.00% | 1,779,363 |
| 2012-03-20 | 2012-03-16 | 16.782 | 118,099 | -3,253 | 0.00% | 1,981,985 |
| 2012-03-19 | 2012-03-15 | 16.875 | 121,352 | +1,952 | 0.00% | 2,047,768 |
| 2012-03-16 | 2012-03-14 | 16.383 | 119,400 | +6,181 | 0.00% | 1,956,109 |
| 2012-03-15 | 2012-03-13 | 16.260 | 113,219 | +18,219 | 0.00% | 1,840,927 |
| 2012-03-14 | 2012-03-12 | 15.584 | 95,000 | -19,520 | 0.00% | 1,480,448 |
| 2012-03-13 | 2012-03-09 | 15.491 | 114,520 | +19,520 | 0.00% | 1,774,081 |
| 2012-03-12 | 2012-03-08 | 15.860 | 95,000 | +3,254 | 0.00% | 1,506,728 |
| 2012-03-08 | 2012-03-06 | 15.153 | 91,746 | -23,750 | 0.00% | 1,390,259 |
| 2012-03-07 | 2012-03-05 | 15.261 | 115,496 | -111,917 | 0.00% | 1,762,575 |
| 2012-03-06 | 2012-03-02 | 16.352 | 227,413 | +9,109 | 0.00% | 3,718,677 |
| 2012-03-05 | 2012-03-01 | 15.891 | 218,304 | -15,616 | 0.00% | 3,469,076 |
| 2012-03-02 | 2012-02-29 | 15.953 | 233,920 | +6,181 | 0.00% | 3,731,610 |
| 2012-03-01 | 2012-02-28 | 16.506 | 227,739 | +10,411 | 0.00% | 3,759,008 |
| 2012-02-29 | 2012-02-27 | 16.045 | 217,328 | -325 | 0.00% | 3,486,966 |
| 2012-02-28 | 2012-02-24 | 15.768 | 217,653 | +3,904 | 0.00% | 3,431,971 |
| 2012-02-27 | 2012-02-23 | 15.430 | 213,749 | +6,507 | 0.00% | 3,298,142 |
| 2012-02-24 | 2012-02-22 | 15.138 | 207,242 | -976 | 0.00% | 3,137,224 |
| 2012-02-22 | 2012-02-20 | 14.877 | 208,218 | +1,301 | 0.00% | 3,097,599 |
| 2012-02-21 | 2012-02-17 | 15.169 | 206,917 | +1,302 | 0.00% | 3,138,664 |
| 2012-02-16 | 2012-02-14 | 14.938 | 205,615 | +2,602 | 0.00% | 3,071,515 |
| 2012-02-15 | 2012-02-13 | 14.907 | 203,013 | +85,240 | 0.00% | 3,026,405 |
| 2012-02-14 | 2012-02-10 | 14.600 | 117,773 | -6,507 | 0.00% | 1,719,495 |
| 2012-02-13 | 2012-02-09 | 14.615 | 124,280 | +22,448 | 0.00% | 1,816,408 |
| 2012-02-10 | 2012-02-08 | 14.631 | 101,832 | +7,158 | 0.00% | 1,489,885 |
| 2012-02-09 | 2012-02-07 | 14.554 | 94,674 | -11,712 | 0.00% | 1,377,883 |
| 2012-02-08 | 2012-02-06 | 14.508 | 106,386 | -3,905 | 0.00% | 1,543,434 |
| 2012-02-07 | 2012-02-03 | 14.277 | 110,291 | +21,473 | 0.00% | 1,574,662 |
| 2012-02-06 | 2012-02-02 | 13.908 | 88,818 | +9,110 | 0.00% | 1,235,325 |
| 2012-02-02 | 2012-01-31 | 14.508 | 79,708 | +6,506 | 0.00% | 1,156,393 |
| 2012-02-01 | 2012-01-30 | 14.754 | 73,202 | +3,254 | 0.00% | 1,080,005 |
| 2012-01-31 | 2012-01-27 | 14.692 | 69,948 | +4,555 | 0.00% | 1,027,696 |
| 2012-01-27 | 2012-01-20 | 15.353 | 65,393 | -10,411 | 0.00% | 1,003,987 |
| 2012-01-20 | 2012-01-18 | 15.046 | 75,804 | -14,315 | 0.00% | 1,140,529 |
| 2012-01-19 | 2012-01-17 | 15.138 | 90,119 | +6,506 | 0.00% | 1,364,219 |
| 2012-01-13 | 2012-01-11 | 15.169 | 83,613 | -6,506 | 0.00% | 1,268,301 |
| 2012-01-11 | 2012-01-09 | 14.477 | 90,119 | +8,133 | 0.00% | 1,304,664 |
| 2012-01-10 | 2012-01-06 | 14.216 | 81,986 | -18,544 | 0.00% | 1,165,502 |
| 2012-01-06 | 2012-01-04 | 14.784 | 100,530 | +3,253 | 0.00% | 1,486,286 |
| 2011-12-29 | 2011-12-23 | 15.584 | 97,277 | -7,483 | 0.00% | 1,515,932 |
| 2011-12-28 | 2011-12-22 | 15.369 | 104,760 | +7,483 | 0.00% | 1,610,004 |
| 2011-12-23 | 2011-12-21 | 15.553 | 97,277 | -4,229 | 0.00% | 1,512,942 |
| 2011-12-21 | 2011-12-19 | 15.584 | 101,506 | +7,808 | 0.00% | 1,581,835 |
| 2011-12-20 | 2011-12-16 | 15.737 | 93,698 | -3,254 | 0.00% | 1,474,558 |
| 2011-12-19 | 2011-12-15 | 15.061 | 96,952 | -3,904 | 0.00% | 1,460,207 |
| 2011-12-14 | 2011-12-12 | 15.830 | 100,856 | +6,507 | 0.00% | 1,596,506 |
| 2011-12-13 | 2011-12-09 | 15.830 | 94,349 | -6,507 | 0.00% | 1,493,503 |
| 2011-12-12 | 2011-12-08 | 16.414 | 100,856 | -7,808 | 0.00% | 1,655,406 |
| 2011-12-06 | 2011-12-02 | 16.352 | 108,664 | +976 | 0.00% | 1,776,883 |
| 2011-12-05 | 2011-12-01 | 16.475 | 107,688 | +7,483 | 0.00% | 1,774,163 |
| 2011-12-02 | 2011-11-30 | 16.444 | 100,205 | +7,158 | 0.00% | 1,647,801 |
| 2011-12-01 | 2011-11-29 | 16.813 | 93,047 | +6,506 | 0.00% | 1,564,412 |
| 2011-11-29 | 2011-11-25 | 16.291 | 86,541 | -74,828 | 0.00% | 1,409,806 |
| 2011-11-28 | 2011-11-24 | 16.567 | 161,369 | -325 | 0.00% | 2,673,440 |
| 2011-11-25 | 2011-11-23 | 16.875 | 161,694 | +58,561 | 0.00% | 2,728,524 |
| 2011-11-23 | 2011-11-21 | 16.690 | 103,133 | +976 | 0.00% | 1,721,310 |
| 2011-11-22 | 2011-11-18 | 17.582 | 102,157 | -65,068 | 0.00% | 1,796,080 |
| 2011-11-21 | 2011-11-17 | 18.319 | 167,225 | +9,760 | 0.00% | 3,063,437 |
| 2011-11-18 | 2011-11-16 | 17.428 | 157,465 | +58,561 | 0.00% | 2,744,281 |
| 2011-11-17 | 2011-11-15 | 16.998 | 98,904 | -2,602 | 0.00% | 1,681,127 |
| 2011-11-16 | 2011-11-14 | 17.151 | 101,506 | +7,808 | 0.00% | 1,740,955 |
| 2011-11-15 | 2011-11-11 | 16.598 | 93,698 | +651 | 0.00% | 1,555,198 |
| 2011-11-14 | 2011-11-10 | 16.075 | 93,047 | +5,205 | 0.00% | 1,495,773 |
| 2011-11-11 | 2011-11-09 | 16.168 | 87,842 | -1,627 | 0.00% | 1,420,200 |
| 2011-11-10 | 2011-11-08 | 15.830 | 89,469 | +3,579 | 0.00% | 1,416,255 |
| 2011-11-09 | 2011-11-07 | 15.830 | 85,890 | +5,856 | 0.00% | 1,359,601 |
| 2011-11-04 | 2011-11-02 | 15.645 | 80,034 | +5,856 | 0.00% | 1,252,143 |
| 2011-11-03 | 2011-11-01 | 15.522 | 74,178 | +9,435 | 0.00% | 1,151,405 |
| 2011-11-01 | 2011-10-28 | 15.676 | 64,743 | +6,507 | 0.00% | 1,014,903 |
| 2011-10-31 | 2011-10-27 | 15.553 | 58,236 | +4,880 | 0.00% | 905,740 |
| 2011-10-27 | 2011-10-25 | 14.738 | 53,356 | +13,014 | 0.00% | 786,382 |
| 2011-10-25 | 2011-10-21 | 14.277 | 40,342 | -14,641 | 0.00% | 575,976 |
| 2011-10-24 | 2011-10-20 | 14.078 | 54,983 | -6,506 | 0.00% | 774,026 |
| 2011-10-21 | 2011-10-19 | 13.985 | 61,489 | +13,013 | 0.00% | 859,944 |
| 2011-10-20 | 2011-10-18 | 14.001 | 48,476 | -23,099 | 0.00% | 678,698 |
| 2011-10-19 | 2011-10-17 | 13.970 | 71,575 | +6,507 | 0.00% | 999,900 |
| 2011-10-17 | 2011-10-13 | 14.262 | 65,068 | +13,339 | 0.00% | 927,998 |
| 2011-10-14 | 2011-10-12 | 13.862 | 51,729 | -29,932 | 0.00% | 717,088 |
| 2011-10-13 | 2011-10-11 | 13.432 | 81,661 | +28,630 | 0.00% | 1,096,876 |
| 2011-10-12 | 2011-10-10 | 12.971 | 53,031 | +13,014 | 0.00% | 687,866 |
| 2011-10-11 | 2011-10-07 | 13.217 | 40,017 | +9,110 | 0.00% | 528,901 |
| 2011-10-06 | 2011-10-03 | 12.172 | 30,907 | -1,627 | 0.00% | 376,195 |
| 2011-10-04 | 2011-09-30 | 12.448 | 32,534 | -5,206 | 0.00% | 404,999 |
| 2011-10-03 | 2011-09-28 | 12.986 | 37,740 | +3,254 | 0.00% | 490,106 |
| 2011-09-30 | 2011-09-27 | 13.232 | 34,486 | -651 | 0.00% | 456,328 |
| 2011-09-27 | 2011-09-23 | 13.294 | 35,137 | +4,555 | 0.00% | 467,103 |
| 2011-09-26 | 2011-09-22 | 13.847 | 30,582 | -35,462 | 0.00% | 423,470 |
| 2011-09-23 | 2011-09-21 | 14.769 | 66,044 | +13,013 | 0.00% | 975,412 |
| 2011-09-22 | 2011-09-20 | 14.677 | 53,031 | +6,507 | 0.00% | 778,332 |
| 2011-09-21 | 2011-09-19 | 14.662 | 46,524 | -13,013 | 0.00% | 682,114 |
| 2011-09-20 | 2011-09-16 | 14.800 | 59,537 | -3,254 | 0.00% | 881,140 |
| 2011-09-19 | 2011-09-15 | 14.262 | 62,791 | +22,774 | 0.00% | 895,523 |
| 2011-09-16 | 2011-09-14 | 14.031 | 40,017 | +1,627 | 0.00% | 561,496 |
| 2011-09-15 | 2011-09-12 | 14.262 | 38,390 | -23,750 | 0.00% | 547,517 |
| 2011-09-12 | 2011-09-08 | 14.569 | 62,140 | -2,603 | 0.00% | 905,339 |
| 2011-09-09 | 2011-09-07 | 14.585 | 64,743 | +7,158 | 0.00% | 944,258 |
| 2011-09-08 | 2011-09-06 | 14.769 | 57,585 | +2,602 | 0.00% | 850,480 |
| 2011-09-07 | 2011-09-05 | 14.938 | 54,983 | -32,859 | 0.00% | 821,346 |
| 2011-09-06 | 2011-09-02 | 15.184 | 87,842 | -6,507 | 0.00% | 1,333,800 |
| 2011-09-05 | 2011-09-01 | 15.123 | 94,349 | -5,856 | 0.00% | 1,426,803 |
| 2011-09-02 | 2011-08-31 | 15.092 | 100,205 | -1,301 | 0.00% | 1,512,281 |
| 2011-09-01 | 2011-08-30 | 14.954 | 101,506 | -4,880 | 0.00% | 1,517,875 |
| 2011-08-30 | 2011-08-26 | 14.400 | 106,386 | -13,014 | 0.00% | 1,531,989 |
| 2011-08-29 | 2011-08-25 | 14.354 | 119,400 | -9,435 | 0.00% | 1,713,889 |
| 2011-08-26 | 2011-08-24 | 13.939 | 128,835 | +2,928 | 0.00% | 1,795,861 |
| 2011-08-25 | 2011-08-23 | 14.170 | 125,907 | +27,979 | 0.00% | 1,784,072 |
| 2011-08-22 | 2011-08-18 | 14.769 | 97,928 | -15,616 | 0.00% | 1,446,311 |
| 2011-08-19 | 2011-08-17 | 15.230 | 113,544 | +10,736 | 0.00% | 1,729,296 |
| 2011-08-18 | 2011-08-16 | 15.522 | 102,808 | -19,520 | 0.00% | 1,595,805 |
| 2011-08-17 | 2011-08-15 | 15.768 | 122,328 | -1,301 | 0.00% | 1,928,878 |
| 2011-08-16 | 2011-08-12 | 15.369 | 123,629 | -19,196 | 0.00% | 1,899,993 |
| 2011-08-15 | 2011-08-11 | 15.292 | 142,825 | +14,641 | 0.00% | 2,184,031 |
| 2011-08-12 | 2011-08-10 | 14.923 | 128,184 | -45,548 | 0.00% | 1,912,866 |
| 2011-08-11 | 2011-08-09 | 14.400 | 173,732 | +35,137 | 0.00% | 2,501,791 |
| 2011-08-10 | 2011-08-08 | 14.754 | 138,595 | -33,836 | 0.00% | 2,044,798 |
| 2011-08-09 | 2011-08-05 | 14.861 | 172,431 | -152,910 | 0.00% | 2,562,556 |
| 2011-08-05 | 2011-08-03 | 15.307 | 325,341 | -172,430 | 0.01% | 4,980,004 |
| 2011-08-04 | 2011-08-02 | 15.061 | 497,771 | -11,713 | 0.01% | 7,496,995 |
| 2011-08-03 | 2011-08-01 | 15.461 | 509,484 | -9,760 | 0.01% | 7,876,986 |
| 2011-08-02 | 2011-07-29 | 15.399 | 519,244 | -5,856 | 0.01% | 7,995,962 |
| 2011-08-01 | 2011-07-28 | 15.553 | 525,100 | +315,906 | 0.01% | 8,166,840 |
| 2011-07-29 | 2011-07-27 | 15.553 | 209,194 | 0.00% | 3,253,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy