History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 6,562,546 +0 0.07% 11,943,834
2025-10-13 2025-10-09 1.810 6,562,546 +0 0.07% 11,878,208
2025-10-10 2025-10-08 1.800 6,562,546 +339,928 0.07% 11,812,583
2025-10-09 2025-10-06 1.840 6,222,618 +40,000 0.07% 11,449,617
2025-10-08 2025-10-03 1.860 6,182,618 +156,000 0.06% 11,499,669
2025-10-02 2025-09-29 1.880 6,026,618 +100,000 0.06% 11,330,042
2025-09-30 2025-09-26 1.870 5,926,618 -130,000 0.06% 11,082,776
2025-09-29 2025-09-25 1.860 6,056,618 +330,000 0.06% 11,265,309
2025-09-25 2025-09-23 1.940 5,726,618 +570,000 0.06% 11,109,639
2025-09-24 2025-09-22 1.970 5,156,618 +74,500 0.05% 10,158,537
2025-09-23 2025-09-19 2.040 5,082,118 -110,500 0.05% 10,367,521
2025-09-22 2025-09-18 1.980 5,192,618 +325,500 0.05% 10,281,384
2025-09-19 2025-09-17 2.040 4,867,118 -188,500 0.05% 9,928,921
2025-09-18 2025-09-16 2.020 5,055,618 -286,000 0.05% 10,212,348
2025-09-17 2025-09-15 1.960 5,341,618 +448,000 0.06% 10,469,571
2025-09-16 2025-09-12 2.010 4,893,618 +532,000 0.05% 9,836,172
2025-09-15 2025-09-11 2.060 4,361,618 -255,000 0.05% 8,984,933
2025-09-12 2025-09-10 2.020 4,616,618 -50,000 0.05% 9,325,568
2025-09-11 2025-09-09 2.030 4,666,618 +133,500 0.05% 9,473,235
2025-09-10 2025-09-08 2.050 4,533,118 -12,500 0.05% 9,292,892
2025-09-09 2025-09-05 2.040 4,545,618 -21,000 0.05% 9,273,061
2025-09-08 2025-09-04 2.010 4,566,618 +318,000 0.05% 9,178,902
2025-09-05 2025-09-03 2.070 4,248,618 -100,000 0.04% 8,794,639
2025-09-04 2025-09-02 2.050 4,348,618 -100,000 0.05% 8,914,667
2025-09-02 2025-08-29 2.030 4,448,618 +105,000 0.05% 9,030,695
2025-09-01 2025-08-28 2.020 4,343,618 +580,000 0.05% 8,774,108
2025-08-29 2025-08-27 2.100 3,763,618 +10,000 0.04% 7,903,598
2025-08-28 2025-08-26 2.120 3,753,618 +100,000 0.04% 7,957,670
2025-08-27 2025-08-25 2.130 3,653,618 -5,500 0.04% 7,782,206
2025-08-26 2025-08-22 2.090 3,659,118 +8,000 0.04% 7,647,557
2025-08-25 2025-08-21 2.130 3,651,118 +34,500 0.04% 7,776,881
2025-08-22 2025-08-20 2.523 3,616,618 -96,500 0.04% 9,125,877
2025-08-21 2025-08-19 2.491 3,713,118 +292,940 0.04% 9,249,257
2025-08-20 2025-08-18 2.480 3,420,178 +182,688 0.04% 8,482,672
2025-08-19 2025-08-15 2.523 3,237,490 -111,282 0.04% 8,169,217
2025-08-18 2025-08-14 2.426 3,348,772 -108,963 0.04% 8,125,016
2025-08-15 2025-08-13 2.405 3,457,735 -59,351 0.04% 8,314,817
2025-08-14 2025-08-12 2.351 3,517,086 -27,820 0.04% 8,267,907
2025-08-12 2025-08-08 2.340 3,544,906 +9,273 0.04% 8,295,080
2025-08-11 2025-08-07 2.362 3,535,633 -24,111 0.04% 8,349,634
2025-08-08 2025-08-06 2.318 3,559,744 -194,744 0.04% 8,253,029
2025-08-07 2025-08-05 2.286 3,754,488 +23,184 0.04% 8,583,071
2025-08-06 2025-08-04 2.340 3,731,304 +9,274 0.04% 8,731,251
2025-08-05 2025-08-01 2.254 3,722,030 +231,837 0.04% 8,388,461
2025-08-04 2025-07-31 2.232 3,490,193 +46,368 0.04% 7,790,690
2025-08-01 2025-07-30 2.318 3,443,825 +295,361 0.04% 7,984,278
2025-07-31 2025-07-29 2.405 3,148,464 +55,641 0.04% 7,571,113
2025-07-30 2025-07-28 2.426 3,092,823 +588,404 0.03% 7,504,015
2025-07-29 2025-07-25 2.534 2,504,419 +55,177 0.03% 6,346,452
2025-07-28 2025-07-24 2.577 2,449,242 -19,011 0.03% 6,312,272
2025-07-25 2025-07-23 2.577 2,468,253 +142,812 0.03% 6,361,268
2025-07-24 2025-07-22 2.631 2,325,441 -203,553 0.03% 6,118,589
2025-07-23 2025-07-21 2.566 2,528,994 -259,658 0.03% 6,490,541
2025-07-22 2025-07-18 2.534 2,788,652 -370,940 0.03% 7,066,727
2025-07-21 2025-07-17 2.469 3,159,592 +398,760 0.04% 7,802,299
2025-07-18 2025-07-16 2.534 2,760,832 +19,011 0.03% 6,996,228
2025-07-17 2025-07-15 2.556 2,741,821 -13,447 0.03% 7,007,185
2025-07-16 2025-07-14 2.502 2,755,268 -189,179 0.03% 6,892,995
2025-07-15 2025-07-11 2.480 2,944,447 +229,056 0.03% 7,302,771
2025-07-14 2025-07-10 2.448 2,715,391 +92,735 0.03% 6,646,827
2025-07-11 2025-07-09 2.405 2,622,656 +96,444 0.03% 6,306,702
2025-07-10 2025-07-08 2.415 2,526,212 +632,453 0.03% 6,102,024
2025-07-09 2025-07-07 2.502 1,893,759 +91,344 0.02% 4,737,714
2025-07-08 2025-07-04 2.534 1,802,415 -13,910 0.02% 4,567,502
2025-07-04 2025-07-02 2.534 1,816,325 +27,820 0.02% 4,602,752
2025-07-03 2025-06-30 2.469 1,788,505 +64,915 0.02% 4,416,536
2025-07-02 2025-06-27 2.491 1,723,590 +98,299 0.02% 4,293,407
2025-06-30 2025-06-26 2.556 1,625,291 +372,795 0.02% 4,153,705
2025-06-24 2025-06-20 2.739 1,252,496 +103,863 0.01% 3,430,569
2025-06-23 2025-06-19 2.620 1,148,633 +46,368 0.01% 3,009,842
2025-06-20 2025-06-18 2.739 1,102,265 +210,508 0.01% 3,019,089
2025-06-19 2025-06-17 2.847 891,757 +287,479 0.01% 2,538,672
2025-06-18 2025-06-16 2.922 604,278 -97,372 0.01% 1,765,884
2025-06-17 2025-06-13 2.890 701,650 -21,329 0.01% 2,027,736
2025-06-16 2025-06-12 2.793 722,979 -6,492 0.01% 2,019,210
2025-06-13 2025-06-11 2.804 729,471 +46,368 0.01% 2,045,208
2025-06-12 2025-06-10 2.912 683,103 -26,893 0.01% 1,988,869
2025-06-11 2025-06-09 2.901 709,996 -504,015 0.01% 2,059,512
2025-06-10 2025-06-06 2.664 1,214,011 +11,592 0.01% 3,233,521
2025-06-09 2025-06-05 2.728 1,202,419 -243,893 0.01% 3,280,443
2025-06-06 2025-06-04 2.545 1,446,312 -3,710 0.02% 3,680,697
2025-06-05 2025-06-03 2.469 1,450,022 +3,710 0.02% 3,580,686
2025-06-03 2025-05-30 2.566 1,446,312 -46,368 0.02% 3,711,890
2025-06-02 2025-05-29 2.459 1,492,680 +134,466 0.02% 3,669,929
2025-05-30 2025-05-28 2.426 1,358,214 -128,902 0.02% 3,295,390
2025-05-29 2025-05-27 2.351 1,487,116 -90,880 0.02% 3,495,888
2025-05-28 2025-05-26 2.286 1,577,996 +102,008 0.02% 3,607,430
2025-05-27 2025-05-23 2.275 1,475,988 +268,932 0.02% 3,358,315
2025-05-26 2025-05-22 2.372 1,207,056 +114,991 0.01% 2,863,560
2025-05-23 2025-05-21 2.211 1,092,065 +472,949 0.01% 2,414,118
2025-05-22 2025-05-20 2.092 619,116 -18,547 0.01% 1,295,179
2025-05-20 2025-05-16 1.995 637,663 +18,547 0.01% 1,272,094
2025-05-19 2025-05-15 2.081 619,116 -9,273 0.01% 1,288,503
2025-05-15 2025-05-13 2.103 628,389 -12,983 0.01% 1,321,354
2025-05-13 2025-05-09 2.016 641,372 +3,709 0.01% 1,293,325
2025-05-08 2025-05-06 2.027 637,663 -18,547 0.01% 1,292,722
2025-05-07 2025-05-02 2.027 656,210 -3,709 0.01% 1,330,322
2025-04-29 2025-04-25 1.973 659,919 +48,222 0.01% 1,302,260
2025-04-22 2025-04-16 2.038 611,697 +9,273 0.01% 1,246,678
2025-04-17 2025-04-15 2.124 602,424 -9,273 0.01% 1,279,748
2025-04-16 2025-04-14 2.049 611,697 +18,547 0.01% 1,253,274
2025-04-15 2025-04-11 2.038 593,150 -9,274 0.01% 1,208,878
2025-04-14 2025-04-10 2.049 602,424 +9,274 0.01% 1,234,275
2025-04-02 2025-03-31 2.070 593,150 -18,547 0.01% 1,228,067
2025-04-01 2025-03-28 2.038 611,697 -22,256 0.01% 1,246,678
2025-03-28 2025-03-26 1.930 633,953 -1,855 0.01% 1,223,675
2025-03-27 2025-03-25 1.909 635,808 -11,128 0.01% 1,213,544
2025-03-26 2025-03-24 1.963 646,936 -18,547 0.01% 1,269,664
2025-03-21 2025-03-19 2.049 665,483 +37,094 0.01% 1,363,473
2025-03-20 2025-03-18 2.081 628,389 -21,793 0.01% 1,307,802
2025-03-19 2025-03-17 2.070 650,182 +6,028 0.01% 1,346,146
2025-03-18 2025-03-14 2.070 644,154 +8,346 0.01% 1,333,666
2025-03-17 2025-03-13 2.135 635,808 +3,246 0.01% 1,357,523
2025-03-14 2025-03-12 2.178 632,562 -40,804 0.01% 1,377,877
2025-03-13 2025-03-11 2.135 673,366 -57,496 0.01% 1,437,714
2025-03-11 2025-03-07 2.070 730,862 +4,637 0.01% 1,513,187
2025-03-10 2025-03-06 2.167 726,225 +32,921 0.01% 1,574,068
2025-03-07 2025-03-05 2.157 693,304 -37,094 0.01% 1,495,236
2025-03-06 2025-03-04 2.070 730,398 -12,983 0.01% 1,512,227
2025-03-04 2025-02-28 1.919 743,381 +9,274 0.01% 1,426,880
2025-03-03 2025-02-27 2.070 734,107 -151,158 0.01% 1,519,906
2025-02-28 2025-02-26 1.855 885,265 -13,911 0.01% 1,641,942
2025-02-27 2025-02-25 1.855 899,176 -5,100 0.01% 1,667,744
2025-02-24 2025-02-20 1.898 904,276 +9,273 0.01% 1,716,208
2025-02-17 2025-02-13 1.779 895,003 +15,765 0.01% 1,592,445
2025-02-14 2025-02-12 1.812 879,238 +35,240 0.01% 1,592,839
2025-02-11 2025-02-07 1.855 843,998 +102,008 0.01% 1,565,402
2025-02-07 2025-02-05 1.909 741,990 -1,391 0.01% 1,416,209
2025-02-06 2025-02-04 1.941 743,381 -143,739 0.01% 1,442,913
2025-02-04 2025-01-28 1.833 887,120 +143,739 0.01% 1,626,250
2025-01-10 2025-01-08 1.984 743,381 -204,017 0.01% 1,474,978
2025-01-08 2025-01-06 2.027 947,398 +138,175 0.01% 1,920,642
2025-01-07 2025-01-03 1.952 809,223 +84,389 0.01% 1,579,439
2025-01-06 2025-01-02 2.135 724,834 -281,451 0.01% 1,547,604
2025-01-03 2024-12-31 2.674 1,006,285 -111,282 0.01% 2,691,094
2025-01-02 2024-12-27 2.750 1,117,567 +55,641 0.01% 3,073,052
2024-12-30 2024-12-24 2.556 1,061,926 -27,820 0.01% 2,713,931
2024-12-27 2024-12-20 2.935 1,089,746 +141,884 0.01% 3,198,899
2024-12-23 2024-12-19 2.993 947,862 +63,440 0.01% 2,837,177
2024-12-20 2024-12-18 3.028 884,422 +23,363 0.01% 2,677,949
2024-12-19 2024-12-17 3.109 861,059 -23,796 0.01% 2,676,866
2024-12-18 2024-12-16 3.132 884,855 -25,958 0.01% 2,771,296
2024-12-17 2024-12-13 3.074 910,813 +57,109 0.01% 2,799,963
2024-12-16 2024-12-12 2.970 853,704 -113,353 0.01% 2,535,607
2024-12-13 2024-12-11 2.878 967,057 +42,399 0.01% 2,782,870
2024-12-12 2024-12-10 2.993 924,658 +9,086 0.01% 2,767,722
2024-12-11 2024-12-09 2.843 915,572 +76,145 0.01% 2,602,970
2024-12-10 2024-12-06 2.855 839,427 +104,699 0.01% 2,396,191
2024-12-06 2024-12-04 2.843 734,728 -8,653 0.01% 2,088,830
2024-12-05 2024-12-03 2.959 743,381 -17,305 0.01% 2,199,343
2024-12-03 2024-11-29 2.993 760,686 +116,813 0.01% 2,276,914
2024-12-02 2024-11-28 2.855 643,873 +17,306 0.01% 1,837,971
2024-11-28 2024-11-26 2.635 626,567 -112,487 0.01% 1,650,988
2024-11-21 2024-11-19 2.473 739,054 +112,487 0.01% 1,827,812
2024-11-13 2024-11-11 2.554 626,567 -1,731 0.01% 1,600,300
2024-10-28 2024-10-24 2.450 628,298 -7,355 0.01% 1,539,370
2024-10-25 2024-10-23 2.439 635,653 -27,689 0.01% 1,550,044
2024-10-24 2024-10-22 2.439 663,342 +25,093 0.01% 1,617,564
2024-10-22 2024-10-18 2.589 638,249 +12,547 0.01% 1,652,265
2024-10-21 2024-10-17 2.439 625,702 -9,518 0.01% 1,525,779
2024-10-18 2024-10-16 2.381 635,220 +35,476 0.01% 1,512,282
2024-09-30 2024-09-26 2.126 599,744 -29,419 0.01% 1,275,338
2024-09-27 2024-09-25 1.976 629,163 +865 0.01% 1,243,371
2024-09-26 2024-09-24 1.930 628,298 -10,383 0.01% 1,212,617
2024-09-03 2024-08-30 1.618 638,681 +4,326 0.01% 1,033,364
2024-08-20 2024-08-16 1.468 634,355 +9,990 0.01% 931,060
2024-08-13 2024-08-09 1.491 624,365 -4,258 0.01% 931,060
2024-07-12 2024-07-10 1.656 628,623 -4,259 0.01% 1,040,746
2024-07-04 2024-07-02 1.679 632,882 -1,703 0.01% 1,062,659
2024-06-19 2024-06-17 1.785 634,585 -8,517 0.01% 1,132,579
2024-06-06 2024-06-04 1.890 643,102 +8,517 0.01% 1,215,741
2024-06-05 2024-06-03 1.973 634,585 +6,813 0.01% 1,251,798
2024-06-04 2024-05-31 2.055 627,772 +1,703 0.01% 1,289,957
2024-06-03 2024-05-30 1.984 626,069 -8,516 0.01% 1,242,350
2024-05-31 2024-05-29 2.055 634,585 +8,516 0.01% 1,303,956
2024-05-21 2024-05-17 2.067 626,069 -5,109 0.01% 1,293,809
2024-05-17 2024-05-14 1.984 631,178 -6,814 0.01% 1,252,489
2024-05-16 2024-05-13 1.937 637,992 -1,703 0.01% 1,236,045
2024-05-13 2024-05-09 1.926 639,695 +2,555 0.01% 1,231,833
2024-05-08 2024-05-06 1.996 637,140 -2,555 0.01% 1,271,801
2024-04-18 2024-04-16 1.691 639,695 -5,110 0.01% 1,081,610
2024-04-15 2024-04-11 1.773 644,805 -39,176 0.01% 1,143,248
2024-04-12 2024-04-10 1.832 683,981 +8,516 0.01% 1,252,864
2024-04-11 2024-04-09 1.879 675,465 -8,516 0.01% 1,268,990
2024-04-05 2024-04-02 1.961 683,981 +2,981 0.01% 1,341,207
2024-04-03 2024-03-28 1.832 681,000 +45,137 0.01% 1,247,403
2024-03-25 2024-03-21 1.726 635,863 +1,704 0.01% 1,097,529
2024-03-22 2024-03-20 1.620 634,159 -25,550 0.01% 1,027,572
2024-03-20 2024-03-18 1.632 659,709 -18,736 0.01% 1,076,719
2024-03-19 2024-03-15 1.526 678,445 +19,588 0.01% 1,035,603
2024-03-12 2024-03-08 1.433 658,857 -1,704 0.01% 943,814
2024-02-29 2024-02-27 1.526 660,561 -159,260 0.01% 1,008,304
2024-02-28 2024-02-26 1.562 819,821 -42,582 0.01% 1,280,283
2024-02-22 2024-02-20 1.444 862,403 -2,555 0.01% 1,245,520
2024-02-21 2024-02-19 1.456 864,958 +204,397 0.01% 1,259,366
2024-02-20 2024-02-16 1.515 660,561 -8,942 0.01% 1,000,548
2024-02-19 2024-02-15 1.374 669,503 -105,606 0.01% 919,758
2024-02-16 2024-02-14 1.374 775,109 -102,624 0.01% 1,064,839
2024-02-15 2024-02-09 1.386 877,733 +18,736 0.01% 1,216,129
2024-02-14 2024-02-07 1.339 858,997 +196,307 0.01% 1,149,825
2024-02-08 2024-02-06 1.433 662,690 -203,546 0.01% 949,304
2024-02-07 2024-02-05 1.292 866,236 +205,675 0.01% 1,118,830
2024-01-30 2024-01-26 1.233 660,561 -196,732 0.01% 814,399
2024-01-29 2024-01-25 1.233 857,293 +105,179 0.01% 1,056,948
2024-01-26 2024-01-24 1.174 752,114 +90,702 0.01% 883,118
2023-12-29 2023-12-27 1.503 661,412 -2,129 0.01% 994,071
2023-11-27 2023-11-23 1.867 663,541 +17,033 0.01% 1,238,797
2023-11-07 2023-11-03 1.796 646,508 -4,259 0.01% 1,161,450
2023-09-15 2023-09-13 2.125 650,767 -218,024 0.01% 1,383,055
2023-09-14 2023-09-12 2.043 868,791 +218,024 0.01% 1,775,006
2023-08-22 2023-08-18 2.403 650,767 +14,866 0.01% 1,563,962
2023-08-17 2023-08-15 2.584 635,901 +24,966 0.01% 1,642,853
2023-08-16 2023-08-14 2.716 610,935 -832 0.01% 1,659,106
2023-08-14 2023-08-10 2.776 611,767 +20,805 0.01% 1,698,121
2023-08-08 2023-08-04 2.764 590,962 -9,987 0.01% 1,633,270
2023-08-04 2023-08-02 2.752 600,949 +1,665 0.01% 1,653,651
2023-08-02 2023-07-31 2.860 599,284 -18,309 0.01% 1,713,880
2023-07-27 2023-07-25 2.716 617,593 -28,711 0.01% 1,677,187
2023-07-26 2023-07-24 2.632 646,304 -4,161 0.01% 1,700,794
2023-07-21 2023-07-19 2.620 650,465 +1,665 0.01% 1,703,928
2023-07-18 2023-07-13 2.680 648,800 +2,080 0.01% 1,738,547
2023-07-14 2023-07-12 2.656 646,720 -32,040 0.01% 1,717,431
2023-07-12 2023-07-10 2.571 678,760 -10,818 0.01% 1,745,423
2023-07-06 2023-07-04 2.584 689,578 -2,497 0.01% 1,781,528
2023-06-30 2023-06-28 2.391 692,075 +2,497 0.01% 1,654,920
2023-06-29 2023-06-27 2.391 689,578 -2,497 0.01% 1,648,949
2023-06-28 2023-06-26 2.307 692,075 -247,997 0.01% 1,596,706
2023-06-23 2023-06-20 2.343 940,072 +24,134 0.01% 2,202,756
2023-06-21 2023-06-19 2.439 915,938 +9,987 0.01% 2,234,255
2023-06-20 2023-06-16 2.511 905,951 +1,664 0.01% 2,275,211
2023-06-15 2023-06-13 2.367 904,287 +244,252 0.01% 2,140,638
2023-06-14 2023-06-12 2.379 660,035 -40,362 0.01% 1,570,373
2023-06-13 2023-06-09 2.379 700,397 +12,483 0.01% 1,666,403
2023-06-12 2023-06-08 2.415 687,914 -9,154 0.01% 1,661,502
2023-06-09 2023-06-07 2.355 697,068 +24,966 0.01% 1,641,731
2023-06-08 2023-06-06 2.319 672,102 +24,550 0.01% 1,558,702
2023-06-07 2023-06-05 2.307 647,552 +11,235 0.01% 1,493,986
2023-06-06 2023-06-02 2.439 636,317 -38,698 0.01% 1,552,173
2023-06-02 2023-05-31 2.307 675,015 -3,745 0.01% 1,557,347
2023-06-01 2023-05-30 2.367 678,760 +832 0.01% 1,606,768
2023-05-31 2023-05-29 2.343 677,928 +35,369 0.01% 1,588,506
2023-05-30 2023-05-25 2.439 642,559 -70,321 0.01% 1,567,400
2023-05-29 2023-05-24 2.499 712,880 +99,864 0.01% 1,781,765
2023-05-23 2023-05-19 2.680 613,016 -1,664 0.01% 1,642,659
2023-05-22 2023-05-18 2.740 614,680 -8,738 0.01% 1,684,049
2023-05-19 2023-05-17 3.112 623,418 +60,334 0.01% 1,940,215
2023-05-16 2023-05-12 3.941 563,084 -1,664 0.01% 2,219,309
2023-05-10 2023-05-08 4.074 564,748 +12,483 0.01% 2,300,515
2023-05-08 2023-05-04 4.025 552,265 -7,490 0.01% 2,223,121
2023-05-05 2023-05-03 3.809 559,755 -1,664 0.01% 2,132,200
2023-05-04 2023-05-02 4.074 561,419 -2,497 0.01% 2,286,954
2023-05-02 2023-04-27 4.062 563,916 -30,791 0.01% 2,290,350
2023-04-28 2023-04-26 4.098 594,707 -17,477 0.01% 2,436,846
2023-04-27 2023-04-25 4.194 612,184 +56,590 0.01% 2,567,309
2023-04-26 2023-04-24 3.941 555,594 -13,417 0.01% 2,189,788
2023-04-25 2023-04-21 3.701 569,011 +34,953 0.01% 2,105,921
2023-04-24 2023-04-20 3.641 534,058 -12,899 0.01% 1,944,472
2023-04-21 2023-04-19 3.749 546,957 +8,322 0.01% 2,050,588
2023-04-20 2023-04-18 3.749 538,635 +4,577 0.01% 2,019,388
2023-04-19 2023-04-17 3.593 534,058 +3,329 0.01% 1,918,803
2023-04-18 2023-04-14 3.629 530,729 +832 0.01% 1,925,974
2023-04-14 2023-04-12 3.737 529,897 -11,651 0.01% 1,980,262
2023-04-13 2023-04-11 3.881 541,548 -32,040 0.01% 2,101,891
2023-04-12 2023-04-06 3.605 573,588 -1,664 0.01% 2,067,721
2023-04-11 2023-04-04 3.629 575,252 +24,134 0.01% 2,087,545
2023-04-06 2023-04-03 3.629 551,118 +16,644 0.01% 1,999,964
2023-04-04 2023-03-31 3.785 534,474 -28,711 0.01% 2,023,056
2023-04-03 2023-03-30 3.557 563,185 +5,825 0.01% 2,003,150
2023-03-31 2023-03-29 3.533 557,360 +3,329 0.01% 1,969,037
2023-03-30 2023-03-28 2.980 554,031 -832 0.01% 1,651,036
2023-03-23 2023-03-21 3.052 554,863 -416 0.01% 1,693,519
2023-03-15 2023-03-13 3.485 555,279 -416 0.01% 1,934,995
2023-03-10 2023-03-08 3.521 555,695 -832 0.01% 1,956,477
2023-02-24 2023-02-22 3.593 556,527 +25,798 0.01% 1,999,531
2023-02-22 2023-02-20 4.049 530,729 -5,409 0.01% 2,149,183
2023-02-21 2023-02-17 3.929 536,138 -1,249 0.01% 2,106,663
2023-02-20 2023-02-16 3.821 537,387 -19,140 0.01% 2,053,454
2023-02-08 2023-02-06 3.569 556,527 +832 0.01% 1,986,156
2023-02-03 2023-02-01 3.929 555,695 -4,577 0.01% 2,183,509
2023-02-02 2023-01-31 3.797 560,272 -416 0.01% 2,127,437
2023-01-20 2023-01-18 3.737 560,688 +12,483 0.01% 2,095,330
2023-01-19 2023-01-17 3.785 548,205 -4,994 0.01% 2,075,029
2023-01-16 2023-01-12 4.001 553,199 -7,489 0.01% 2,213,586
2023-01-12 2023-01-10 3.749 560,688 -12,484 0.01% 2,102,067
2023-01-11 2023-01-09 3.725 573,172 -12,066 0.01% 2,135,096
2023-01-09 2023-01-05 3.497 585,238 -4,120 0.01% 2,046,427
2023-01-06 2023-01-04 3.377 589,358 -24,966 0.01% 1,990,014
2023-01-05 2023-01-03 3.292 614,324 +9,570 0.01% 2,022,641
2023-01-04 2022-12-30 3.076 604,754 -9,986 0.01% 1,860,328
2022-12-28 2022-12-22 2.920 614,740 +5,409 0.01% 1,795,016
2022-12-23 2022-12-21 2.932 609,331 -2,496 0.01% 1,786,544
2022-12-21 2022-12-19 2.992 611,827 +1,664 0.01% 1,830,622
2022-12-20 2022-12-16 3.148 610,163 +8,322 0.01% 1,920,958
2022-12-19 2022-12-15 3.052 601,841 +7,906 0.01% 1,836,903
2022-12-16 2022-12-14 3.148 593,935 -1,664 0.01% 1,869,868
2022-12-15 2022-12-13 3.148 595,599 +374 0.01% 1,875,107
2022-12-14 2022-12-12 3.100 595,225 -7,074 0.01% 1,845,319
2022-12-13 2022-12-09 2.992 602,299 +2,497 0.01% 1,802,114
2022-12-12 2022-12-08 3.124 599,802 -8,738 0.01% 1,873,924
2022-12-08 2022-12-06 2.884 608,540 -3,329 0.01% 1,754,976
2022-12-02 2022-11-30 2.439 611,869 -8,322 0.01% 1,492,537
2022-12-01 2022-11-29 2.319 620,191 -2,497 0.01% 1,438,313
2022-11-23 2022-11-21 2.391 622,688 +2,497 0.01% 1,488,999
2022-11-22 2022-11-18 2.379 620,191 -9,986 0.01% 1,475,575
2022-11-18 2022-11-16 2.259 630,177 -9,155 0.01% 1,423,610
2022-11-17 2022-11-15 2.139 639,332 -16,644 0.01% 1,367,468
2022-11-16 2022-11-14 2.019 655,976 -4,161 0.01% 1,324,244
2022-11-10 2022-11-08 1.875 660,137 -416 0.01% 1,237,455
2022-11-09 2022-11-07 1.875 660,553 +416 0.01% 1,238,235
2022-11-02 2022-10-31 1.502 660,137 -4,161 0.01% 991,550
2022-10-28 2022-10-26 1.658 664,298 -286,694 0.01% 1,101,572
2022-10-25 2022-10-21 1.742 950,992 +832 0.01% 1,656,973
2022-10-24 2022-10-20 1.790 950,160 +417 0.01% 1,701,193
2022-10-10 2022-10-06 2.103 949,743 +1,664 0.01% 1,997,169
2022-10-07 2022-10-05 2.343 948,079 -4,161 0.01% 2,221,518
2022-10-06 2022-10-03 2.055 952,240 +4,161 0.01% 1,956,650
2022-09-27 2022-09-23 2.103 948,079 -4,577 0.01% 1,993,670
2022-09-26 2022-09-22 2.163 952,656 +4,161 0.01% 2,060,532
2022-09-14 2022-09-09 2.403 948,495 -1,665 0.01% 2,279,480
2022-09-07 2022-09-05 2.403 950,160 -58,254 0.01% 2,283,481
2022-09-06 2022-09-02 2.403 1,008,414 -2,080 0.01% 2,423,481
2022-08-31 2022-08-29 2.439 1,010,494 -832 0.01% 2,464,907
2022-08-25 2022-08-23 2.439 1,011,326 -2,497 0.01% 2,466,936
2022-08-22 2022-08-18 2.543 1,013,823 +26,624 0.01% 2,578,074
2022-08-19 2022-08-17 2.543 987,199 +17,094 0.01% 2,510,371
2022-08-18 2022-08-16 2.592 970,105 -1,628 0.01% 2,514,572
2022-08-15 2022-08-11 2.690 971,733 +3,663 0.01% 2,614,291
2022-08-08 2022-08-04 2.850 968,070 +814 0.01% 2,759,038
2022-08-05 2022-08-03 2.666 967,256 -814 0.01% 2,578,482
2022-08-04 2022-08-02 2.739 968,070 +1,628 0.01% 2,652,006
2022-08-01 2022-07-28 2.887 966,442 -2,442 0.01% 2,790,015
2022-07-26 2022-07-22 2.850 968,884 -2,442 0.01% 2,761,357
2022-07-25 2022-07-21 2.887 971,326 -6,919 0.01% 2,804,114
2022-07-20 2022-07-18 2.850 978,245 +4,070 0.01% 2,788,037
2022-07-19 2022-07-15 2.776 974,175 +275,954 0.01% 2,704,633
2022-07-13 2022-07-11 3.022 698,221 +1,628 0.01% 2,110,041
2022-07-11 2022-07-07 3.194 696,593 -2,442 0.01% 2,224,925
2022-07-08 2022-07-06 3.096 699,035 +3,256 0.01% 2,164,025
2022-07-04 2022-06-29 3.108 695,779 -11,803 0.01% 2,162,493
2022-06-29 2022-06-27 3.133 707,582 +11,803 0.01% 2,216,562
2022-06-28 2022-06-24 3.022 695,779 +29,305 0.01% 2,102,661
2022-06-22 2022-06-20 2.875 666,474 +1,628 0.01% 1,915,852
2022-06-21 2022-06-17 2.813 664,846 -136,756 0.01% 1,870,335
2022-06-20 2022-06-16 2.862 801,602 +134,314 0.01% 2,294,445
2022-06-17 2022-06-15 2.825 667,288 -2,442 0.01% 1,885,402
2022-06-15 2022-06-13 2.838 669,730 -1,628 0.01% 1,900,529
2022-06-13 2022-06-09 2.936 671,358 +31,747 0.01% 1,971,128
2022-06-10 2022-06-08 3.022 639,611 -2,035 0.01% 1,932,920
2022-06-09 2022-06-07 2.948 641,646 +1,221 0.01% 1,891,776
2022-06-02 2022-05-31 2.899 640,425 +6,105 0.01% 1,856,706
2022-06-01 2022-05-30 2.838 634,320 +4,070 0.01% 1,800,045
2022-05-31 2022-05-27 2.911 630,250 -1,628 0.01% 1,834,949
2022-05-27 2022-05-25 3.010 631,878 -6,512 0.01% 1,901,788
2022-05-23 2022-05-19 2.862 638,390 -407 0.01% 1,827,279
2022-05-17 2022-05-13 2.887 638,797 +814 0.01% 1,844,139
2022-05-16 2022-05-12 2.924 637,983 -407 0.01% 1,865,301
2022-05-11 2022-05-06 2.801 638,390 -16,281 0.01% 1,788,067
2022-05-06 2022-05-04 2.911 654,671 -2,035 0.01% 1,906,050
2022-05-05 2022-05-03 2.997 656,706 -8,140 0.01% 1,968,447
2022-05-04 2022-04-29 3.022 664,846 +8,547 0.01% 2,009,181
2022-05-03 2022-04-28 2.813 656,299 +2,035 0.01% 1,846,291
2022-04-29 2022-04-27 2.653 654,264 -17,094 0.01% 1,736,080
2022-04-28 2022-04-26 2.666 671,358 -129,430 0.01% 1,789,686
2022-04-27 2022-04-25 2.801 800,788 -16,280 0.01% 2,242,928
2022-04-25 2022-04-21 2.875 817,068 +16,280 0.01% 2,348,751
2022-04-22 2022-04-20 2.997 800,788 -21,571 0.01% 2,400,326
2022-04-21 2022-04-19 2.887 822,359 +18,315 0.01% 2,374,063
2022-04-19 2022-04-13 3.071 804,044 -12,210 0.01% 2,469,350
2022-04-14 2022-04-12 3.255 816,254 +4,070 0.01% 2,657,260
2022-04-13 2022-04-11 3.133 812,184 +8,140 0.01% 2,544,236
2022-04-11 2022-04-07 3.219 804,044 +9,768 0.01% 2,587,879
2022-04-08 2022-04-06 3.391 794,276 -5,698 0.01% 2,693,044
2022-04-06 2022-04-01 3.305 799,974 +6,105 0.01% 2,643,571
2022-04-01 2022-03-30 3.538 793,869 +8,141 0.01% 2,808,693
2022-03-31 2022-03-29 3.673 785,728 -47,214 0.01% 2,886,066
2022-03-30 2022-03-28 3.759 832,942 -2,035 0.01% 3,131,115
2022-03-29 2022-03-25 3.698 834,977 +1,628 0.01% 3,087,478
2022-03-28 2022-03-24 3.759 833,349 -1,628 0.01% 3,132,645
2022-03-25 2022-03-23 3.784 834,977 +2,442 0.01% 3,159,280
2022-03-24 2022-03-22 3.685 832,535 +407 0.01% 3,068,221
2022-03-23 2022-03-21 3.808 832,128 +130 0.01% 3,168,945
2022-03-21 2022-03-17 3.808 831,998 -8,141 0.01% 3,168,450
2022-03-18 2022-03-16 3.698 840,139 +21,572 0.01% 3,106,565
2022-03-17 2022-03-15 3.329 818,567 -21,572 0.01% 2,725,125
2022-03-16 2022-03-14 3.440 840,139 -3,256 0.01% 2,889,828
2022-03-15 2022-03-11 3.317 843,395 -3,256 0.01% 2,797,420
2022-03-14 2022-03-10 3.182 846,651 +10,583 0.01% 2,693,811
2022-03-11 2022-03-09 3.133 836,068 -1,628 0.01% 2,619,055
2022-03-10 2022-03-08 3.071 837,696 +407 0.01% 2,572,701
2022-03-09 2022-03-07 3.206 837,289 -4,885 0.01% 2,684,595
2022-03-08 2022-03-04 3.403 842,174 +1,628 0.01% 2,865,791
2022-03-02 2022-02-28 3.452 840,546 -8,140 0.01% 2,901,554
2022-03-01 2022-02-25 3.538 848,686 +8,140 0.01% 3,002,634
2022-02-28 2022-02-24 3.698 840,546 -73,131 0.01% 3,108,070
2022-02-25 2022-02-23 3.845 913,677 +33,375 0.01% 3,513,176
2022-02-24 2022-02-22 3.808 880,302 +2,849 0.01% 3,352,403
2022-02-23 2022-02-21 4.029 877,453 -3,663 0.01% 3,535,579
2022-02-22 2022-02-18 4.140 881,116 -265,371 0.01% 3,647,757
2022-02-21 2022-02-17 4.054 1,146,487 +3,663 0.01% 4,647,784
2022-02-18 2022-02-16 4.472 1,142,824 +139,198 0.01% 5,110,267
2022-02-17 2022-02-15 4.496 1,003,626 -123,732 0.01% 4,512,486
2022-02-16 2022-02-14 4.189 1,127,358 -4,070 0.01% 4,722,578
2022-02-15 2022-02-11 4.250 1,131,428 -5,698 0.01% 4,809,123
2022-02-14 2022-02-10 4.115 1,137,126 -30,933 0.01% 4,679,681
2022-02-11 2022-02-09 3.894 1,168,059 +7,326 0.02% 4,548,696
2022-01-28 2022-01-26 3.624 1,160,733 -9,768 0.01% 4,206,464
2022-01-27 2022-01-25 3.698 1,170,501 -1,628 0.02% 4,328,138
2022-01-26 2022-01-24 3.857 1,172,129 +8,140 0.02% 4,521,348
2022-01-25 2022-01-21 3.821 1,163,989 +129 0.01% 4,447,051
2022-01-21 2022-01-19 3.710 1,163,860 -18,723 0.01% 4,317,880
2022-01-20 2022-01-18 3.722 1,182,583 +21,979 0.02% 4,401,869
2022-01-19 2022-01-17 3.747 1,160,604 -1,221 0.01% 4,348,573
2022-01-18 2022-01-14 3.845 1,161,825 +3,256 0.01% 4,467,329
2022-01-17 2022-01-13 3.980 1,158,569 +814 0.01% 4,611,368
2022-01-14 2022-01-12 4.079 1,157,755 -1,221 0.01% 4,721,909
2022-01-13 2022-01-11 3.980 1,158,976 +2,442 0.01% 4,612,988
2022-01-12 2022-01-10 3.980 1,156,534 +260,487 0.01% 4,603,268
2022-01-11 2022-01-07 3.808 896,047 -1,628 0.01% 3,412,364
2022-01-10 2022-01-06 3.722 897,675 +1,628 0.01% 3,341,370
2022-01-07 2022-01-05 3.857 896,047 -9,768 0.01% 3,456,394
2022-01-04 2021-12-31 3.845 905,815 -1,628 0.01% 3,482,946
2021-12-28 2021-12-22 3.575 907,443 -814 0.01% 3,243,958
2021-12-23 2021-12-21 3.587 908,257 +134 0.01% 3,258,025
2021-12-15 2021-12-13 3.735 908,123 +16,281 0.01% 3,391,416
2021-12-14 2021-12-10 3.993 891,842 +8,140 0.01% 3,560,690
2021-12-13 2021-12-09 3.931 883,702 -4,070 0.01% 3,473,911
2021-12-09 2021-12-07 3.759 887,772 -4,070 0.01% 3,337,227
2021-12-08 2021-12-06 3.501 891,842 -407 0.01% 3,122,451
2021-12-07 2021-12-03 3.636 892,249 +4,070 0.01% 3,244,447
2021-12-06 2021-12-02 3.771 888,179 -6,512 0.01% 3,349,668
2021-12-03 2021-12-01 3.870 894,691 -1,628 0.01% 3,462,155
2021-12-02 2021-11-30 3.894 896,319 -8,140 0.01% 3,490,477
2021-12-01 2021-11-29 3.821 904,459 +2,442 0.01% 3,455,510
2021-11-30 2021-11-26 3.698 902,017 +15,466 0.01% 3,335,370
2021-11-26 2021-11-24 4.091 886,551 -281,652 0.01% 3,626,693
2021-11-25 2021-11-23 4.177 1,168,203 -5,698 0.02% 4,879,329
2021-11-24 2021-11-22 4.079 1,173,901 +8,140 0.02% 4,787,761
2021-11-23 2021-11-19 4.079 1,165,761 +4,191 0.02% 4,754,562
2021-11-22 2021-11-18 4.300 1,161,570 -16,687 0.01% 4,994,319
2021-11-19 2021-11-17 4.459 1,178,257 -1,628 0.02% 5,254,235
2021-11-18 2021-11-16 4.312 1,179,885 +15,059 0.02% 5,087,561
2021-11-17 2021-11-15 4.115 1,164,826 -2,035 0.01% 4,793,677
2021-11-15 2021-11-11 4.140 1,166,861 -3,256 0.02% 4,830,720
2021-11-12 2021-11-10 4.115 1,170,117 +19,944 0.02% 4,815,451
2021-11-11 2021-11-09 3.956 1,150,173 +181,527 0.01% 4,549,691
2021-11-10 2021-11-08 4.017 968,646 +59,424 0.01% 3,891,130
2021-11-09 2021-11-05 4.029 909,222 +6,105 0.01% 3,663,588
2021-11-08 2021-11-04 4.250 903,117 +40,701 0.01% 3,838,689
2021-11-05 2021-11-03 4.570 862,416 -35,003 0.01% 3,941,147
2021-11-04 2021-11-02 4.545 897,419 +56,168 0.01% 4,079,058
2021-11-03 2021-11-01 5.258 841,251 +5,291 0.01% 4,423,156
2021-11-02 2021-10-29 5.626 835,960 -12,211 0.01% 4,703,421
2021-11-01 2021-10-28 5.626 848,171 -34,596 0.01% 4,772,124
2021-10-29 2021-10-27 5.762 882,767 +95,648 0.01% 5,086,064
2021-10-28 2021-10-26 5.798 787,119 +4,070 0.01% 4,563,996
2021-10-27 2021-10-25 5.860 783,049 -57,711 0.01% 4,588,494
2021-10-26 2021-10-22 5.712 840,760 -8,547 0.01% 4,802,727
2021-10-25 2021-10-21 5.663 849,307 +68,378 0.01% 4,809,816
2021-10-22 2021-10-20 5.626 780,929 +96,462 0.01% 4,393,796
2021-10-21 2021-10-19 5.516 684,467 -73,262 0.01% 3,775,389
2021-10-20 2021-10-18 5.725 757,729 -21,979 0.01% 4,337,732
2021-10-19 2021-10-15 5.061 779,708 -3,256 0.01% 3,946,318
2021-10-15 2021-10-11 4.889 782,964 -11,803 0.01% 3,828,139
2021-10-12 2021-10-08 4.988 794,767 +11,803 0.01% 3,963,955
2021-10-11 2021-10-07 4.742 782,964 +81,402 0.01% 3,712,718
2021-10-08 2021-10-06 4.545 701,562 -2,442 0.01% 3,188,825
2021-10-07 2021-10-05 4.484 704,004 -332,935 0.01% 3,156,682
2021-10-04 2021-09-29 4.177 1,036,939 +407 0.01% 4,331,068
2021-09-28 2021-09-24 4.373 1,036,532 +293,048 0.01% 4,533,103
2021-09-27 2021-09-23 4.422 743,484 +9,768 0.01% 3,288,039
2021-09-24 2021-09-21 4.398 733,716 +112 0.01% 3,226,814
2021-09-23 2021-09-20 4.484 733,604 +14,652 0.01% 3,289,406
2021-09-21 2021-09-17 4.496 718,952 +16,281 0.01% 3,232,540
2021-09-16 2021-09-14 4.619 702,671 +2,035 0.01% 3,245,658
2021-09-15 2021-09-13 4.680 700,636 -1,628 0.01% 3,279,294
2021-09-14 2021-09-10 4.926 702,264 +15,873 0.01% 3,459,455
2021-09-13 2021-09-09 4.975 686,391 -12,617 0.01% 3,414,990
2021-09-10 2021-09-08 5.172 699,008 +8,954 0.01% 3,615,157
2021-09-09 2021-09-07 5.344 690,054 +1,628 0.01% 3,687,527
2021-09-06 2021-09-02 5.516 688,426 +407 0.01% 3,797,226
2021-09-03 2021-09-01 5.651 688,019 +8,955 0.01% 3,887,954
2021-09-02 2021-08-31 5.786 679,064 -4,885 0.01% 3,929,113
2021-08-30 2021-08-26 5.504 683,949 -5,698 0.01% 3,764,130
2021-08-24 2021-08-20 5.307 689,647 -2,350 0.01% 3,659,936
2021-08-23 2021-08-19 5.196 691,997 -1,221 0.01% 3,595,899
2021-08-20 2021-08-18 5.418 693,218 -814 0.01% 3,755,530
2021-08-19 2021-08-17 5.626 694,032 -2,442 0.01% 3,904,881
2021-08-17 2021-08-13 6.171 696,474 +2,442 0.01% 4,298,120
2021-08-16 2021-08-12 6.209 694,032 +18,451 0.01% 4,309,326
2021-08-13 2021-08-11 6.361 675,581 +1,585 0.01% 4,297,073
2021-08-12 2021-08-10 6.348 673,996 +792 0.01% 4,278,486
2021-08-10 2021-08-06 6.297 673,204 -6,339 0.01% 4,239,474
2021-08-09 2021-08-05 6.335 679,543 +3,170 0.01% 4,305,122
2021-08-06 2021-08-04 6.222 676,373 +2,377 0.01% 4,208,215
2021-08-03 2021-07-30 6.096 673,996 -2,377 0.01% 4,108,367
2021-08-02 2021-07-29 6.386 676,373 -3,962 0.01% 4,319,182
2021-07-30 2021-07-28 6.209 680,335 -1,189 0.01% 4,224,280
2021-07-29 2021-07-27 5.982 681,524 -2,773 0.01% 4,076,846
2021-07-28 2021-07-26 6.234 684,297 -9,113 0.01% 4,266,152
2021-07-27 2021-07-23 6.537 693,410 -5,546 0.01% 4,532,989
2021-07-26 2021-07-22 6.550 698,956 -17,358 0.01% 4,578,065
2021-07-23 2021-07-21 6.449 716,314 +19,414 0.01% 4,619,438
2021-07-21 2021-07-19 6.928 696,900 +1,981 0.01% 4,828,448
2021-07-20 2021-07-16 7.181 694,919 -793 0.01% 4,990,123
2021-07-19 2021-07-15 7.042 695,712 +7,528 0.01% 4,899,237
2021-07-16 2021-07-14 7.004 688,184 -5,547 0.01% 4,820,170
2021-07-13 2021-07-09 6.853 693,731 +6,339 0.01% 4,753,962
2021-07-12 2021-07-08 6.992 687,392 -396 0.01% 4,805,947
2021-07-09 2021-07-07 6.878 687,788 -3,169 0.01% 4,730,596
2021-07-08 2021-07-06 6.891 690,957 +23,771 0.01% 4,761,112
2021-07-06 2021-07-02 7.143 667,186 -3,169 0.01% 4,765,716
2021-07-05 2021-06-30 7.294 670,355 +5,546 0.01% 4,889,872
2021-07-02 2021-06-29 7.446 664,809 +3,962 0.01% 4,950,097
2021-06-30 2021-06-28 7.383 660,847 -396 0.01% 4,878,896
2021-06-29 2021-06-25 7.332 661,243 +2,377 0.01% 4,848,440
2021-06-25 2021-06-23 7.446 658,866 -396 0.01% 4,905,846
2021-06-24 2021-06-22 7.421 659,262 -1,914 0.01% 4,892,154
2021-06-22 2021-06-18 7.446 661,176 -9,113 0.01% 4,923,046
2021-06-17 2021-06-15 7.496 670,289 -19,413 0.01% 5,024,737
2021-06-16 2021-06-11 7.509 689,702 -4,754 0.01% 5,178,968
2021-06-09 2021-06-07 7.446 694,456 +2,249 0.01% 5,170,845
2021-06-07 2021-06-03 7.408 692,207 +5,151 0.01% 5,127,892
2021-06-04 2021-06-02 7.370 687,056 +4,358 0.01% 5,063,721
2021-06-03 2021-06-01 7.320 682,698 +4,754 0.01% 4,997,139
2021-06-01 2021-05-28 7.446 677,944 +1,981 0.01% 5,047,898
2021-05-31 2021-05-27 7.408 675,963 +24,960 0.01% 5,007,556
2021-05-28 2021-05-26 7.370 651,003 +1,981 0.01% 4,798,004
2021-05-26 2021-05-24 7.459 649,022 +67 0.01% 4,840,739
2021-05-21 2021-05-18 7.547 648,955 +2,773 0.01% 4,897,569
2021-05-20 2021-05-17 7.572 646,182 +5,150 0.01% 4,892,951
2021-05-18 2021-05-14 7.509 641,032 -67,352 0.01% 4,813,505
2021-05-17 2021-05-13 7.257 708,384 +57,051 0.01% 5,140,453
2021-05-14 2021-05-12 7.534 651,333 +55,467 0.01% 4,907,295
2021-05-13 2021-05-11 7.989 595,866 +19,017 0.01% 4,760,111
2021-05-12 2021-05-10 8.670 576,849 +2,378 0.01% 5,001,309
2021-05-11 2021-05-07 8.758 574,471 -6,510 0.01% 5,031,441
2021-05-10 2021-05-06 8.784 580,981 +38,035 0.01% 5,103,122
2021-05-06 2021-05-04 9.314 542,946 -24,168 0.01% 5,056,823
2021-05-05 2021-05-03 9.087 567,114 -31,695 0.01% 5,153,089
2021-05-04 2021-04-30 9.036 598,809 -1,585 0.01% 5,410,858
2021-04-30 2021-04-28 9.099 600,394 -1,981 0.01% 5,463,065
2021-04-29 2021-04-27 8.922 602,375 +1,585 0.01% 5,374,662
2021-04-28 2021-04-26 9.023 600,790 -2,324 0.01% 5,421,176
2021-04-27 2021-04-23 9.238 603,114 -6,735 0.01% 5,571,540
2021-04-26 2021-04-22 9.187 609,849 +1,189 0.01% 5,602,972
2021-04-23 2021-04-21 9.263 608,660 +9,508 0.01% 5,638,137
2021-04-22 2021-04-20 9.352 599,152 -1,981 0.01% 5,602,992
2021-04-21 2021-04-19 9.364 601,133 -79,634 0.01% 5,629,104
2021-04-16 2021-04-14 8.784 680,767 -6,339 0.01% 5,979,605
2021-04-15 2021-04-13 8.784 687,106 -793 0.01% 6,035,285
2021-04-14 2021-04-12 8.392 687,899 -2,140 0.01% 5,773,127
2021-04-13 2021-04-09 8.367 690,039 +3,566 0.01% 5,773,670
2021-04-12 2021-04-08 8.443 686,473 +792 0.01% 5,795,813
2021-04-09 2021-04-07 8.355 685,681 -1,188 0.01% 5,728,552
2021-04-08 2021-04-01 8.279 686,869 -793 0.01% 5,686,467
2021-04-07 2021-03-31 8.026 687,662 +4,470 0.01% 5,519,464
2021-03-31 2021-03-29 8.064 683,192 +792 0.01% 5,509,452
2021-03-30 2021-03-26 8.077 682,400 -3,961 0.01% 5,511,677
2021-03-29 2021-03-25 8.090 686,361 +1,188 0.01% 5,552,332
2021-03-26 2021-03-24 8.456 685,173 -792 0.01% 5,793,484
2021-03-25 2021-03-23 8.632 685,965 -9,905 0.01% 5,921,379
2021-03-24 2021-03-22 8.834 695,870 +19,413 0.01% 6,147,392
2021-03-23 2021-03-19 8.986 676,457 -22,924 0.01% 6,078,340
2021-03-22 2021-03-18 9.061 699,381 -51,109 0.01% 6,337,282
2021-03-19 2021-03-17 8.998 750,490 +15,055 0.01% 6,753,038
2021-03-18 2021-03-16 8.721 735,435 -6,735 0.01% 6,413,382
2021-03-17 2021-03-15 8.468 742,170 +1,981 0.01% 6,284,789
2021-03-16 2021-03-12 8.556 740,189 -2,377 0.01% 6,333,403
2021-03-15 2021-03-11 8.746 742,566 -14,263 0.01% 6,494,311
2021-03-12 2021-03-10 8.594 756,829 +792 0.01% 6,504,436
2021-03-11 2021-03-09 8.594 756,037 -9,112 0.01% 6,497,629
2021-03-10 2021-03-08 8.594 765,149 +16,244 0.01% 6,575,941
2021-03-09 2021-03-05 8.456 748,905 -6,497 0.01% 6,332,370
2021-03-08 2021-03-04 8.569 755,402 +5,547 0.01% 6,473,105
2021-03-05 2021-03-03 8.746 749,855 -31,695 0.01% 6,558,059
2021-03-04 2021-03-02 8.708 781,550 -28,130 0.01% 6,805,666
2021-03-03 2021-03-01 8.506 809,680 +14,659 0.01% 6,887,127
2021-03-02 2021-02-26 8.456 795,021 -9,112 0.01% 6,722,304
2021-03-01 2021-02-25 8.897 804,133 +40,807 0.01% 7,154,541
2021-02-26 2021-02-24 8.986 763,326 -28,129 0.01% 6,858,906
2021-02-25 2021-02-23 8.960 791,455 +18,225 0.01% 7,091,684
2021-02-24 2021-02-22 9.023 773,230 +22,979 0.01% 6,977,173
2021-02-23 2021-02-19 9.150 750,251 +19,017 0.01% 6,864,507
2021-02-22 2021-02-18 9.150 731,234 -13,867 0.01% 6,690,509
2021-02-19 2021-02-17 9.314 745,101 +28,526 0.01% 6,939,629
2021-02-18 2021-02-16 9.377 716,575 -26,149 0.01% 6,719,164
2021-02-17 2021-02-11 8.960 742,724 +15,848 0.01% 6,655,039
2021-02-16 2021-02-09 8.922 726,876 +84,389 0.01% 6,485,516
2021-02-10 2021-02-08 9.087 642,487 -28,130 0.01% 5,837,967
2021-02-09 2021-02-05 8.973 670,617 -5,667 0.01% 6,017,401
2021-02-08 2021-02-04 9.099 676,284 +23,772 0.01% 6,153,598
2021-02-05 2021-02-03 9.213 652,512 +18,224 0.01% 6,011,407
2021-02-04 2021-02-02 9.465 634,288 +17,433 0.01% 6,003,611
2021-02-03 2021-02-01 9.591 616,855 +74,484 0.01% 5,916,453
2021-02-02 2021-01-29 10.159 542,371 +59,032 0.01% 5,510,070
2021-02-01 2021-01-28 10.500 483,339 -104,594 0.01% 5,075,045
2021-01-29 2021-01-27 9.755 587,933 -44,374 0.01% 5,735,511
2021-01-28 2021-01-26 9.465 632,307 -2,377 0.01% 5,984,860
2021-01-27 2021-01-25 9.465 634,684 +4,358 0.01% 6,007,359
2021-01-26 2021-01-22 9.591 630,326 +396 0.01% 6,045,658
2021-01-25 2021-01-21 9.932 629,930 +61,014 0.01% 6,256,505
2021-01-22 2021-01-20 9.730 568,916 +16,640 0.01% 5,535,633
2021-01-21 2021-01-19 9.352 552,276 +5,547 0.01% 5,164,629
2021-01-20 2021-01-18 9.213 546,729 -793 0.01% 5,036,858
2021-01-19 2021-01-15 9.049 547,522 +2,774 0.01% 4,954,337
2021-01-18 2021-01-14 9.150 544,748 -12,282 0.01% 4,984,234
2021-01-15 2021-01-13 9.137 557,030 +15,451 0.01% 5,089,580
2021-01-14 2021-01-12 8.935 541,579 +8,320 0.01% 4,839,047
2021-01-13 2021-01-11 9.150 533,259 -7,527 0.01% 4,879,114
2021-01-12 2021-01-08 9.288 540,786 +1,188 0.01% 5,023,056
2021-01-11 2021-01-07 9.490 539,598 +13,867 0.01% 5,120,978
2021-01-08 2021-01-06 9.718 525,731 +11,093 0.01% 5,108,802
2021-01-07 2021-01-05 10.033 514,638 -19,017 0.01% 5,163,376
2021-01-06 2021-01-04 9.970 533,655 -7,528 0.01% 5,320,500
2021-01-05 2020-12-31 9.945 541,183 -17,036 0.01% 5,381,894
2021-01-04 2020-12-29 9.301 558,219 -51,505 0.01% 5,192,026
2020-12-30 2020-12-28 9.465 609,724 -101,821 0.01% 5,771,110
2020-12-29 2020-12-24 9.667 711,545 +27,733 0.01% 6,878,534
2020-12-28 2020-12-22 9.629 683,812 +3,962 0.01% 6,584,549
2020-12-23 2020-12-21 10.096 679,850 +7,528 0.01% 6,863,851
2020-12-22 2020-12-18 10.260 672,322 -1,585 0.01% 6,898,150
2020-12-21 2020-12-17 10.184 673,907 +19,810 0.01% 6,863,384
2020-12-17 2020-12-15 10.184 654,097 -8,320 0.01% 6,661,629
2020-12-16 2020-12-14 10.184 662,417 -16,640 0.01% 6,746,364
2020-12-15 2020-12-11 10.222 679,057 -22,583 0.01% 6,941,543
2020-12-14 2020-12-10 10.197 701,640 -41,600 0.01% 7,154,684
2020-12-11 2020-12-09 10.210 743,240 -14,659 0.01% 7,588,263
2020-12-10 2020-12-08 10.197 757,899 -9,905 0.01% 7,728,362
2020-12-09 2020-12-07 10.222 767,804 +5,691 0.01% 7,848,744
2020-12-08 2020-12-04 10.260 762,113 -10,697 0.01% 7,819,423
2020-12-07 2020-12-03 10.273 772,810 -53,090 0.01% 7,938,929
2020-12-04 2020-12-02 10.248 825,900 -18,621 0.01% 8,463,466
2020-12-03 2020-12-01 10.235 844,521 -793 0.01% 8,643,628
2020-12-02 2020-11-30 10.273 845,314 +8,320 0.01% 8,683,749
2020-12-01 2020-11-27 10.424 836,994 -3,961 0.01% 8,725,035
2020-11-30 2020-11-26 10.412 840,955 -8,717 0.01% 8,755,712
2020-11-27 2020-11-25 10.412 849,672 -19,413 0.01% 8,846,470
2020-11-26 2020-11-24 10.538 869,085 -13,867 0.01% 9,158,271
2020-11-25 2020-11-23 10.399 882,952 +14,263 0.01% 9,181,826
2020-11-24 2020-11-20 10.437 868,689 +9,556 0.01% 9,066,394
2020-11-23 2020-11-19 10.298 859,133 +22,583 0.01% 8,847,393
2020-11-20 2020-11-18 10.222 836,550 -6,339 0.01% 8,551,488
2020-11-18 2020-11-16 10.273 842,889 -7,924 0.01% 8,658,837
2020-11-17 2020-11-13 10.349 850,813 -50,712 0.01% 8,804,663
2020-11-16 2020-11-12 10.399 901,525 -2,774 0.01% 9,374,967
2020-11-13 2020-11-11 10.475 904,299 -121,234 0.01% 9,472,288
2020-11-12 2020-11-10 10.576 1,025,533 -34,073 0.01% 10,845,721
2020-11-11 2020-11-09 10.601 1,059,606 +30,111 0.01% 11,232,811
2020-11-10 2020-11-06 10.727 1,029,495 -24,123 0.01% 11,043,531
2020-11-09 2020-11-05 10.727 1,053,618 -96,274 0.01% 11,302,301
2020-11-06 2020-11-04 10.588 1,149,892 -108,953 0.02% 12,175,415
2020-11-05 2020-11-03 10.715 1,258,845 +53,882 0.02% 13,487,912
2020-11-04 2020-11-02 10.563 1,204,963 +2,377 0.02% 12,728,111
2020-11-03 2020-10-30 10.576 1,202,586 -396 0.02% 12,718,179
2020-11-02 2020-10-29 10.765 1,202,982 +7,132 0.02% 12,950,094
2020-10-30 2020-10-28 11.043 1,195,850 +27,337 0.02% 13,205,338
2020-10-29 2020-10-27 11.080 1,168,513 -26,149 0.02% 12,947,706
2020-10-28 2020-10-23 10.992 1,194,662 -17,388 0.02% 13,131,912
2020-10-27 2020-10-22 10.677 1,212,050 +24,168 0.02% 12,940,637
2020-10-23 2020-10-21 10.904 1,187,882 -137,479 0.02% 12,952,447
2020-10-22 2020-10-20 11.207 1,325,361 +345,479 0.02% 14,852,923
2020-10-21 2020-10-19 11.926 979,882 +359,742 0.01% 11,686,120
2020-10-20 2020-10-16 10.008 620,140 +22,979 0.01% 6,206,228
2020-10-19 2020-10-15 10.222 597,161 +11,094 0.01% 6,104,375
2020-10-16 2020-10-14 10.248 586,067 +45,958 0.01% 6,005,761
2020-10-15 2020-10-12 10.020 540,109 +13,471 0.01% 5,412,111
2020-10-14 2020-10-09 10.084 526,638 +15,947 0.01% 5,310,357
2020-10-12 2020-10-08 9.768 510,691 +5,943 0.01% 4,988,431
2020-10-09 2020-10-07 9.755 504,748 +131,139 0.01% 4,924,009
2020-10-08 2020-10-06 10.980 373,609 +3,566 0.00% 4,102,054
2020-10-07 2020-10-05 10.815 370,043 -7,924 0.00% 4,002,191
2020-10-06 2020-09-30 10.790 377,967 +14,263 0.01% 4,078,353
2020-10-05 2020-09-29 10.563 363,704 +16,640 0.00% 3,841,831
2020-09-30 2020-09-28 11.194 347,064 +28,130 0.00% 3,885,062
2020-09-29 2020-09-25 11.282 318,934 +20,998 0.00% 3,598,348
2020-09-28 2020-09-24 11.333 297,936 -2,773 0.00% 3,376,479
2020-09-24 2020-09-22 11.308 300,709 -4,359 0.00% 3,400,315
2020-09-22 2020-09-18 11.282 305,068 +11,490 0.00% 3,441,906
2020-09-21 2020-09-17 11.446 293,578 +792 0.00% 3,360,436
2020-09-18 2020-09-16 11.547 292,786 +1,981 0.00% 3,380,930
2020-09-17 2020-09-15 11.737 290,805 -2,773 0.00% 3,413,105
2020-09-16 2020-09-14 11.775 293,578 +5,547 0.00% 3,456,766
2020-09-15 2020-09-11 11.648 288,031 -1,189 0.00% 3,355,102
2020-09-14 2020-09-10 11.522 289,220 +11,094 0.00% 3,332,452
2020-09-11 2020-09-09 11.648 278,126 +1,980 0.00% 3,239,724
2020-09-10 2020-09-08 11.775 276,146 +6,340 0.00% 3,251,511
2020-09-09 2020-09-07 11.749 269,806 -4,359 0.00% 3,170,050
2020-09-08 2020-09-04 12.204 274,165 +1,585 0.00% 3,345,825
2020-09-07 2020-09-03 12.267 272,580 +77,258 0.00% 3,343,682
2020-09-04 2020-09-02 12.797 195,322 +38,430 0.00% 2,499,504
2020-09-03 2020-09-01 12.696 156,892 -396 0.00% 1,991,882
2020-09-02 2020-08-31 12.746 157,288 -3,962 0.00% 2,004,849
2020-09-01 2020-08-28 13.352 161,250 -9,112 0.00% 2,153,030
2020-08-31 2020-08-27 13.377 170,362 -14,659 0.00% 2,278,995
2020-08-28 2020-08-26 13.201 185,021 +1,188 0.00% 2,442,404
2020-08-27 2020-08-25 12.948 183,833 +4,754 0.00% 2,380,321
2020-08-26 2020-08-24 13.024 179,079 -19,017 0.00% 2,332,325
2020-08-25 2020-08-21 12.948 198,096 -48,335 0.00% 2,565,003
2020-08-24 2020-08-20 13.074 246,431 +2,377 0.00% 3,221,958
2020-08-21 2020-08-19 13.327 244,054 +3,566 0.00% 3,252,480
2020-08-20 2020-08-18 13.453 240,488 -72,503 0.00% 3,235,306
2020-08-19 2020-08-17 13.201 312,991 +68,937 0.00% 4,131,695
2020-08-18 2020-08-14 14.109 244,054 +2,377 0.00% 3,443,440
2020-08-17 2020-08-13 14.513 241,677 -91,916 0.00% 3,507,502
2020-08-14 2020-08-12 13.251 333,593 +7,924 0.00% 4,420,496
2020-08-13 2020-08-11 13.327 325,669 +5,942 0.00% 4,340,154
2020-08-12 2020-08-10 13.251 319,727 +18,621 0.00% 4,236,755
2020-08-11 2020-08-07 13.731 301,106 -7,527 0.00% 4,134,406
2020-08-10 2020-08-06 14.135 308,633 +35,657 0.00% 4,362,397
2020-08-07 2020-08-05 14.059 272,976 +16,244 0.00% 3,837,730
2020-08-06 2020-08-04 13.806 256,732 +10,301 0.00% 3,544,558
2020-08-05 2020-08-03 13.882 246,431 +10,697 0.00% 3,420,998
2020-08-04 2020-07-31 13.579 235,734 +5,547 0.00% 3,201,100
2020-08-03 2020-07-30 13.731 230,187 +792 0.00% 3,160,636
2020-07-31 2020-07-29 13.756 229,395 +4,358 0.00% 3,155,551
2020-07-30 2020-07-28 13.882 225,037 +21,791 0.00% 3,124,003
2020-07-29 2020-07-27 13.983 203,246 -1,981 0.00% 2,842,016
2020-07-28 2020-07-24 14.109 205,227 -396 0.00% 2,895,617
2020-07-27 2020-07-23 14.135 205,623 +4,358 0.00% 2,906,394
2020-07-24 2020-07-22 14.135 201,265 +17,036 0.00% 2,844,795
2020-07-23 2020-07-21 14.387 184,229 +16,640 0.00% 2,650,499
2020-07-22 2020-07-20 14.185 167,589 +7,924 0.00% 2,377,259
2020-07-21 2020-07-17 14.286 159,665 +19,413 0.00% 2,280,977
2020-07-20 2020-07-16 14.084 140,252 +14,263 0.00% 1,975,323
2020-07-17 2020-07-15 15.094 125,989 +792 0.00% 1,901,641
2020-07-16 2020-07-14 15.144 125,197 -27,733 0.00% 1,896,007
2020-07-15 2020-07-13 15.195 152,930 -2,377 0.00% 2,323,721
2020-07-14 2020-07-10 14.968 155,307 +36,053 0.00% 2,324,559
2020-07-13 2020-07-09 15.068 119,254 +42,789 0.00% 1,796,975
2020-07-10 2020-07-08 15.498 76,465 +4,754 0.00% 1,185,020
2020-07-09 2020-07-07 15.447 71,711 +21,791 0.00% 1,107,725
2020-07-08 2020-07-06 15.599 49,920 -3,566 0.00% 778,678
2020-07-07 2020-07-03 15.523 53,486 +9,509 0.00% 830,252
2020-07-06 2020-07-02 15.876 43,977 +14,263 0.00% 698,186
2020-07-02 2020-06-29 16.482 29,714 -793 0.00% 489,744
2020-06-30 2020-06-26 16.431 30,507 -3,565 0.00% 501,274
2020-06-29 2020-06-24 16.406 34,072 -397 0.00% 558,992
2020-06-26 2020-06-23 16.532 34,469 +3,962 0.00% 569,856
2020-06-24 2020-06-22 16.103 30,507 -11,093 0.00% 491,264
2020-06-23 2020-06-19 16.381 41,600 -32,488 0.00% 681,448
2020-06-22 2020-06-18 15.800 74,088 -8,716 0.00% 1,170,623
2020-06-19 2020-06-17 14.463 82,804 +1,585 0.00% 1,197,569
2020-06-18 2020-06-16 14.488 81,219 +6,339 0.00% 1,176,696
2020-06-17 2020-06-15 14.690 74,880 +396 0.00% 1,099,977
2020-06-16 2020-06-12 14.084 74,484 +9,509 0.00% 1,049,040
2020-06-15 2020-06-11 14.135 64,975 -9,113 0.00% 918,394
2020-06-12 2020-06-10 14.135 74,088 -24,960 0.00% 1,047,202
2020-06-11 2020-06-09 14.185 99,048 +25,753 0.00% 1,405,002
2020-06-09 2020-06-05 14.160 73,295 +1,188 0.00% 1,037,844
2020-06-08 2020-06-04 14.412 72,107 +1,585 0.00% 1,039,222
2020-06-05 2020-06-03 14.311 70,522 +9,905 0.00% 1,009,259
2020-06-04 2020-06-02 14.538 60,617 -29,318 0.00% 881,275
2020-06-03 2020-06-01 14.463 89,935 -793 0.00% 1,300,703
2020-06-02 2020-05-29 14.968 90,728 +21,791 0.00% 1,357,972
2020-06-01 2020-05-28 14.336 68,937 +14,263 0.00% 988,315
2020-05-29 2020-05-27 13.832 54,674 -37,639 0.00% 756,234
2020-05-28 2020-05-26 14.311 92,313 +5,547 0.00% 1,321,115
2020-05-27 2020-05-25 14.286 86,766 -1,981 0.00% 1,239,541
2020-05-26 2020-05-22 14.286 88,747 -16,244 0.00% 1,267,841
2020-05-25 2020-05-21 14.614 104,991 -3,962 0.00% 1,534,353
2020-05-22 2020-05-20 15.195 108,953 +16,640 0.00% 1,655,505
2020-05-21 2020-05-19 15.068 92,313 +16,446 0.00% 1,391,015
2020-05-20 2020-05-18 15.321 75,867 +17,433 0.00% 1,162,349
2020-05-19 2020-05-15 15.538 58,434 -13,075 0.00% 907,935
2020-05-18 2020-05-14 15.896 71,509 -4,987 0.00% 1,136,675
2020-05-15 2020-05-13 16.074 76,496 +9,000 0.00% 1,229,631
2020-05-14 2020-05-12 15.333 67,496 +1,565 0.00% 1,034,939
2020-05-13 2020-05-11 15.282 65,931 +6,261 0.00% 1,007,572
2020-05-12 2020-05-08 15.717 59,670 +5,087 0.00% 937,814
2020-05-11 2020-05-07 15.666 54,583 +5,087 0.00% 855,073
2020-05-07 2020-05-05 16.151 49,496 -11,739 0.00% 799,415
2020-05-06 2020-05-04 15.998 61,235 -10,957 0.00% 979,624
2020-05-05 2020-04-29 16.509 72,192 -9,782 0.00% 1,191,810
2020-05-04 2020-04-28 16.560 81,974 +7,434 0.00% 1,357,489
2020-04-29 2020-04-27 16.534 74,540 +12,131 0.00% 1,232,478
2020-04-28 2020-04-24 16.151 62,409 +20,348 0.00% 1,007,975
2020-04-27 2020-04-23 16.483 42,061 -7,826 0.00% 693,305
2020-04-24 2020-04-22 15.972 49,887 +1,174 0.00% 796,806
2020-04-22 2020-04-20 15.461 48,713 +782 0.00% 753,157
2020-04-21 2020-04-17 15.333 47,931 -7,043 0.00% 734,942
2020-04-20 2020-04-16 15.206 54,974 +5,478 0.00% 835,910
2020-04-17 2020-04-15 15.563 49,496 +12,913 0.00% 770,323
2020-04-16 2020-04-14 15.717 36,583 +391 0.00% 574,963
2020-04-15 2020-04-09 14.976 36,192 +1,565 0.00% 541,995
2020-04-14 2020-04-08 14.771 34,627 -3,521 0.00% 511,479
2020-04-09 2020-04-07 14.771 38,148 +6,261 0.00% 563,488
2020-04-08 2020-04-06 14.746 31,887 +3,913 0.00% 470,192
2020-04-07 2020-04-03 14.567 27,974 +2,739 0.00% 407,488
2020-04-06 2020-04-02 14.286 25,235 -1,565 0.00% 360,496
2020-04-03 2020-04-01 14.056 26,800 -783 0.00% 376,689
2020-04-02 2020-03-31 14.694 27,583 +4,304 0.00% 405,317
2020-04-01 2020-03-30 14.337 23,279 -7,043 0.00% 333,743
2020-03-31 2020-03-27 14.337 30,322 +2,348 0.00% 434,716
2020-03-30 2020-03-26 13.800 27,974 +2,347 0.00% 386,041
2020-03-27 2020-03-25 13.519 25,627 +5,087 0.00% 346,449
2020-03-26 2020-03-24 14.260 20,540 +11,348 0.00% 292,900
2020-03-25 2020-03-23 13.417 9,192 +392 0.00% 123,326
2020-03-23 2020-03-19 12.931 8,800 +1,565 0.00% 113,794
2020-03-18 2020-03-16 13.033 7,235 +1,174 0.00% 94,296
2020-03-17 2020-03-13 13.366 6,061 -1,174 0.00% 81,009
2020-03-16 2020-03-12 13.774 7,235 -2,348 0.00% 99,658
2020-03-13 2020-03-11 14.183 9,583 -5,478 0.00% 135,919
2020-03-12 2020-03-10 13.340 15,061 -392 0.00% 200,914
2020-03-10 2020-03-06 13.979 15,453 -9,710 0.00% 216,016
2020-03-09 2020-03-05 13.596 25,163 -14,870 0.00% 342,105
2020-03-06 2020-03-04 12.906 40,033 +1,565 0.00% 516,648
2020-03-05 2020-03-03 12.676 38,468 +2,740 0.00% 487,603
2020-03-04 2020-03-02 12.880 35,728 -783 0.00% 460,177
2020-03-03 2020-02-28 12.727 36,511 +2,348 0.00% 464,663
2020-03-02 2020-02-27 13.391 34,163 -2,348 0.00% 457,481
2020-02-28 2020-02-26 13.672 36,511 -3,130 0.00% 499,187
2020-02-27 2020-02-25 13.877 39,641 -1,566 0.00% 550,085
2020-02-26 2020-02-24 13.979 41,207 +4,696 0.00% 576,028
2020-02-25 2020-02-21 13.672 36,511 -3,913 0.00% 499,187
2020-02-24 2020-02-20 13.059 40,424 -16,044 0.00% 527,893
2020-02-21 2020-02-19 13.084 56,468 +15,261 0.00% 738,852
2020-02-19 2020-02-17 12.906 41,207 -1,565 0.00% 531,799
2020-02-18 2020-02-14 12.880 42,772 +3,913 0.00% 550,903
2020-02-17 2020-02-13 12.688 38,859 +3,913 0.00% 493,056
2020-02-12 2020-02-10 12.982 34,946 -15,652 0.00% 453,677
2020-02-11 2020-02-07 12.778 50,598 -1,918 0.00% 646,530
2020-02-10 2020-02-06 13.033 52,516 -7,044 0.00% 684,459
2020-02-07 2020-02-05 13.033 59,560 +4,305 0.00% 776,265
2020-02-06 2020-02-04 12.471 55,255 -2,348 0.00% 689,091
2020-02-05 2020-02-03 12.152 57,603 +12,522 0.00% 699,972
2020-02-04 2020-01-31 11.845 45,081 -3,131 0.00% 533,984
2020-01-31 2020-01-29 11.717 48,212 -3,913 0.00% 564,911
2020-01-30 2020-01-24 12.088 52,125 -1,565 0.00% 630,075
2020-01-29 2020-01-22 12.088 53,690 -3,913 0.00% 648,993
2020-01-23 2020-01-21 11.500 57,603 +2,348 0.00% 662,435
2020-01-22 2020-01-20 12.458 55,255 +391 0.00% 688,385
2020-01-21 2020-01-17 13.289 54,864 +783 0.00% 729,082
2020-01-20 2020-01-16 12.854 54,081 +3,130 0.00% 695,181
2020-01-16 2020-01-14 12.688 50,951 -16,826 0.00% 646,483
2020-01-15 2020-01-13 12.688 67,777 -391 0.00% 859,977
2020-01-14 2020-01-10 12.267 68,168 +1,565 0.00% 836,194
2020-01-13 2020-01-09 12.382 66,603 -2,348 0.00% 824,656
2020-01-10 2020-01-08 12.267 68,951 +1,255 0.00% 845,799
2020-01-09 2020-01-07 12.164 67,696 +21,522 0.00% 823,484
2020-01-08 2020-01-06 11.973 46,174 +3,522 0.00% 552,831
2020-01-07 2020-01-03 12.049 42,652 -7,826 0.00% 513,933
2020-01-03 2019-12-31 12.075 50,478 -5,870 0.00% 609,522
2020-01-02 2019-12-27 12.254 56,348 +7,044 0.00% 690,482
2019-12-30 2019-12-24 12.075 49,304 +9,782 0.00% 595,346
2019-12-27 2019-12-20 11.704 39,522 +2,348 0.00% 462,583
2019-12-20 2019-12-18 11.538 37,174 +783 0.00% 428,926
2019-12-19 2019-12-17 11.436 36,391 +2,348 0.00% 416,172
2019-12-17 2019-12-13 11.551 34,043 -3,131 0.00% 393,234
2019-12-16 2019-12-12 11.206 37,174 +3,131 0.00% 416,576
2019-12-10 2019-12-06 11.628 34,043 +1,565 0.00% 395,844
2019-11-21 2019-11-19 11.500 32,478 -783 0.00% 373,497
2019-11-19 2019-11-15 11.462 33,261 -782 0.00% 381,227
2019-11-18 2019-11-14 11.500 34,043 +4,695 0.00% 391,495
2019-11-14 2019-11-12 11.372 29,348 -7,826 0.00% 333,752
2019-11-13 2019-11-11 11.270 37,174 +5,478 0.00% 418,951
2019-11-12 2019-11-08 11.602 31,696 -17,608 0.00% 367,744
2019-11-11 2019-11-07 11.372 49,304 -7,044 0.00% 560,696
2019-11-08 2019-11-06 11.436 56,348 +2,739 0.00% 644,402
2019-11-07 2019-11-05 11.219 53,609 +1,957 0.00% 601,433
2019-11-06 2019-11-04 11.117 51,652 +19,174 0.00% 574,198
2019-11-05 2019-11-01 10.733 32,478 +5,087 0.00% 348,597
2019-10-30 2019-10-28 10.427 27,391 -392 0.00% 285,597
2019-10-29 2019-10-25 10.427 27,783 +392 0.00% 289,684
2019-10-25 2019-10-23 10.350 27,391 -8,609 0.00% 283,497
2019-10-18 2019-10-16 10.733 36,000 -1,565 0.00% 386,400
2019-10-17 2019-10-15 10.733 37,565 -783 0.00% 403,198
2019-10-16 2019-10-14 10.733 38,348 +1,565 0.00% 411,602
2019-10-15 2019-10-11 10.644 36,783 -7,043 0.00% 391,514
2019-10-10 2019-10-08 10.516 43,826 +7,826 0.00% 460,879
2019-10-09 2019-10-04 10.478 36,000 +1,565 0.00% 377,200
2019-09-16 2019-09-12 10.376 34,435 +4,696 0.00% 357,282
2019-09-13 2019-09-11 10.197 29,739 -5,087 0.00% 303,239
2019-09-12 2019-09-10 9.979 34,826 -3,913 0.00% 347,544
2019-09-10 2019-09-06 9.749 38,739 +3,913 0.00% 377,684
2019-09-03 2019-08-30 9.749 34,826 -4,696 0.00% 339,534
2019-09-02 2019-08-29 9.826 39,522 +1,174 0.00% 388,348
2019-08-30 2019-08-28 10.031 38,348 +3,913 0.00% 384,652
2019-08-29 2019-08-27 10.158 34,435 -9,782 0.00% 349,802
2019-08-28 2019-08-26 9.852 44,217 +391 0.00% 435,611
2019-08-27 2019-08-23 10.158 43,826 -12,522 0.00% 445,199
2019-08-23 2019-08-21 10.235 56,348 +4,696 0.00% 576,722
2019-08-21 2019-08-19 10.094 51,652 -4,305 0.00% 521,398
2019-08-20 2019-08-16 10.158 55,957 -5,869 0.00% 568,430
2019-08-19 2019-08-15 10.056 61,826 +9,391 0.00% 621,729
2019-08-16 2019-08-14 10.120 52,435 +9,392 0.00% 530,642
2019-08-15 2019-08-13 10.388 43,043 +2,347 0.00% 447,145
2019-08-14 2019-08-12 10.657 40,696 -6,261 0.00% 433,684
2019-08-13 2019-08-09 10.823 46,957 -12,130 0.00% 508,205
2019-08-12 2019-08-08 10.069 59,087 +14,087 0.00% 594,940
2019-08-09 2019-08-07 9.251 45,000 +783 0.00% 416,300
2019-08-08 2019-08-06 9.162 44,217 -1,566 0.00% 405,101
2019-08-05 2019-08-01 9.967 45,783 -3,521 0.00% 456,304
2019-07-30 2019-07-26 10.222 49,304 -3,131 0.00% 503,996
2019-07-29 2019-07-25 10.184 52,435 +1,174 0.00% 533,992
2019-07-26 2019-07-24 10.031 51,261 +1,565 0.00% 514,176
2019-07-24 2019-07-22 9.839 49,696 +2,348 0.00% 488,953
2019-07-22 2019-07-18 9.673 47,348 -5,869 0.00% 457,987
2019-07-19 2019-07-17 9.583 53,217 +5,478 0.00% 509,996
2019-07-18 2019-07-16 9.532 47,739 +1,174 0.00% 455,059
2019-07-17 2019-07-15 9.647 46,565 -10,174 0.00% 449,223
2019-07-16 2019-07-12 9.430 56,739 +2,739 0.00% 535,049
2019-07-15 2019-07-11 9.686 54,000 -4,696 0.00% 523,020
2019-07-12 2019-07-10 9.468 58,696 -782 0.00% 555,753
2019-07-11 2019-07-09 9.468 59,478 -783 0.00% 563,158
2019-07-05 2019-07-03 9.583 60,261 +1,957 0.00% 577,501
2019-07-03 2019-06-28 9.456 58,304 +7,826 0.00% 551,297
2019-06-28 2019-06-26 9.136 50,478 -3,522 0.00% 461,173
2019-06-27 2019-06-25 8.868 54,000 +3,522 0.00% 478,860
2019-06-21 2019-06-19 8.983 50,478 -7,435 0.00% 453,433
2019-06-17 2019-06-13 9.226 57,913 +7,435 0.00% 534,280
2019-06-14 2019-06-12 9.289 50,478 -22,696 0.00% 468,913
2019-06-13 2019-06-11 8.944 73,174 -2,739 0.00% 654,501
2019-06-12 2019-06-10 8.932 75,913 -1,565 0.00% 678,030
2019-06-04 2019-05-31 8.740 77,478 -7,826 0.00% 677,158
2019-05-31 2019-05-29 8.791 85,304 +4,695 0.00% 749,917
2019-05-24 2019-05-22 9.072 80,609 -1,565 0.00% 731,303
2019-05-22 2019-05-20 9.133 82,174 -3,790 0.00% 750,503
2019-05-20 2019-05-16 9.302 85,964 -12,665 0.00% 799,678
2019-05-17 2019-05-15 8.469 98,629 +768 0.00% 835,253
2019-05-16 2019-05-14 8.534 97,861 -7,675 0.00% 835,124
2019-05-08 2019-05-06 8.469 105,536 -3,838 0.00% 893,746
2019-04-30 2019-04-26 8.964 109,374 -768 0.00% 980,399
2019-04-29 2019-04-25 9.198 110,142 +4,606 0.00% 1,013,113
2019-04-24 2019-04-18 9.133 105,536 -3,838 0.00% 963,871
2019-04-23 2019-04-17 9.250 109,374 -15,351 0.00% 1,011,749
2019-04-18 2019-04-16 9.068 124,725 +11,513 0.00% 1,131,001
2019-04-15 2019-04-11 9.224 113,212 -7,675 0.00% 1,044,302
2019-04-12 2019-04-10 9.381 120,887 +19,956 0.00% 1,133,998
2019-04-10 2019-04-08 9.355 100,931 +2,302 0.00% 944,168
2019-04-09 2019-04-04 9.485 98,629 -3,454 0.00% 935,484
2019-04-08 2019-04-03 9.863 102,083 +1,152 0.00% 1,006,815
2019-04-04 2019-04-02 9.798 100,931 -1,152 0.00% 988,878
2019-04-03 2019-04-01 10.123 102,083 -4,989 0.00% 1,033,415
2019-04-02 2019-03-29 9.967 107,072 -4,605 0.00% 1,067,180
2019-04-01 2019-03-28 9.693 111,677 -7,675 0.00% 1,082,522
2019-03-28 2019-03-26 9.589 119,352 -28,399 0.00% 1,144,479
2019-03-27 2019-03-25 9.368 147,751 -12,281 0.00% 1,384,075
2019-03-25 2019-03-21 9.068 160,032 +3,071 0.00% 1,451,163
2019-03-22 2019-03-20 9.146 156,961 -2,303 0.00% 1,435,586
2019-03-19 2019-03-15 9.263 159,264 -11,897 0.00% 1,475,324
2019-03-18 2019-03-14 8.846 171,161 -6,908 0.00% 1,514,171
2019-03-15 2019-03-13 8.846 178,069 +1,535 0.00% 1,575,282
2019-03-14 2019-03-12 9.042 176,534 -67,543 0.00% 1,596,203
2019-03-13 2019-03-11 9.133 244,077 +2,686 0.00% 2,229,180
2019-03-12 2019-03-08 9.042 241,391 +68,695 0.00% 2,182,633
2019-03-11 2019-03-07 9.302 172,696 -4,221 0.00% 1,606,500
2019-03-08 2019-03-06 9.329 176,917 +15,350 0.00% 1,650,376
2019-03-07 2019-03-05 9.563 161,567 +42,982 0.00% 1,545,073
2019-03-06 2019-03-04 9.511 118,585 +47,204 0.00% 1,127,854
2019-03-04 2019-02-28 10.397 71,381 -3,838 0.00% 742,140
2019-02-28 2019-02-26 10.723 75,219 -1,535 0.00% 806,543
2019-02-27 2019-02-25 10.879 76,754 -9,978 0.00% 835,002
2019-02-26 2019-02-22 10.866 86,732 +11,513 0.00% 942,422
2019-02-25 2019-02-21 10.944 75,219 -3,837 0.00% 823,203
2019-02-22 2019-02-20 10.983 79,056 -2,303 0.00% 868,286
2019-02-21 2019-02-19 10.814 81,359 +5,373 0.00% 879,800
2019-02-20 2019-02-18 10.801 75,986 +3,454 0.00% 820,707
2019-02-19 2019-02-15 10.449 72,532 -9,211 0.00% 757,887
2019-02-18 2019-02-14 10.462 81,743 -7,675 0.00% 855,197
2019-02-15 2019-02-13 10.436 89,418 -3,838 0.00% 933,163
2019-02-14 2019-02-12 9.915 93,256 -3,838 0.00% 924,617
2019-02-12 2019-02-08 10.071 97,094 +1,919 0.00% 977,850
2019-02-11 2019-02-04 9.980 95,175 -4,989 0.00% 949,843
2019-02-08 2019-01-31 10.110 100,164 -3,454 0.00% 1,012,683
2019-02-01 2019-01-30 9.654 103,618 +23,794 0.00% 1,000,354
2019-01-31 2019-01-29 10.228 79,824 -11,513 0.00% 816,401
2019-01-30 2019-01-28 10.267 91,337 +7,675 0.00% 937,720
2019-01-29 2019-01-25 10.188 83,662 +3,838 0.00% 852,384
2019-01-25 2019-01-23 10.201 79,824 -3,838 0.00% 814,321
2019-01-24 2019-01-22 10.084 83,662 +3,454 0.00% 843,664
2019-01-22 2019-01-18 10.201 80,208 +4,222 0.00% 818,238
2019-01-21 2019-01-17 10.267 75,986 -6,141 0.00% 780,117
2019-01-18 2019-01-16 10.162 82,127 -9,978 0.00% 834,605
2019-01-17 2019-01-15 10.006 92,105 +6,908 0.00% 921,605
2019-01-16 2019-01-14 10.058 85,197 -6,140 0.00% 856,923
2019-01-15 2019-01-11 9.706 91,337 +1,535 0.00% 886,550
2019-01-14 2019-01-10 9.654 89,802 -4,989 0.00% 866,971
2019-01-11 2019-01-09 9.563 94,791 +7,675 0.00% 906,491
2019-01-10 2019-01-08 9.902 87,116 +8,827 0.00% 862,605
2019-01-09 2019-01-07 10.149 78,289 +2,303 0.00% 794,581
2019-01-08 2019-01-04 9.980 75,986 +11,513 0.00% 758,338
2019-01-07 2019-01-03 9.993 64,473 +3,070 0.00% 644,278
2019-01-04 2019-01-02 10.032 61,403 -3,454 0.00% 616,000
2019-01-03 2018-12-31 10.397 64,857 +3,454 0.00% 674,311
2018-12-27 2018-12-20 10.736 61,403 +5,373 0.00% 659,200
2018-12-18 2018-12-14 11.179 56,030 +1,535 0.00% 626,337
2018-12-12 2018-12-10 10.918 54,495 +19,188 0.00% 594,978
2018-12-11 2018-12-07 11.231 35,307 +11,897 0.00% 396,523
2018-12-10 2018-12-06 11.140 23,410 +3,838 0.00% 260,776
2018-11-29 2018-11-27 11.569 19,572 -7,676 0.00% 226,438
2018-11-22 2018-11-20 11.674 27,248 +11,130 0.00% 318,085
2018-11-19 2018-11-15 11.921 16,118 -1,535 0.00% 192,146
2018-11-14 2018-11-12 11.856 17,653 +1,535 0.00% 209,296
2018-11-12 2018-11-08 12.455 16,118 +767 0.00% 200,756
2018-11-09 2018-11-07 12.260 15,351 -767 0.00% 188,203
2018-11-06 2018-11-02 12.182 16,118 -11,513 0.00% 196,346
2018-11-05 2018-11-01 11.283 27,631 +7,675 0.00% 311,756
2018-11-02 2018-10-31 11.166 19,956 +3,838 0.00% 222,820
2018-10-31 2018-10-29 11.556 16,118 +767 0.00% 186,267
2018-10-30 2018-10-26 11.661 15,351 -6,908 0.00% 179,003
2018-10-24 2018-10-22 13.081 22,259 +1,535 0.00% 291,165
2018-10-11 2018-10-09 12.794 20,724 -9,978 0.00% 265,146
2018-10-10 2018-10-08 12.468 30,702 -13,431 0.00% 382,806
2018-10-09 2018-10-05 12.768 44,133 +19,572 0.00% 563,495
2018-10-08 2018-10-04 13.289 24,561 -768 0.00% 326,397
2018-10-05 2018-10-03 13.029 25,329 -4,221 0.00% 330,003
2018-10-03 2018-09-28 13.263 29,550 +2,302 0.00% 391,927
2018-10-02 2018-09-27 13.003 27,248 +4,606 0.00% 354,295
2018-09-26 2018-09-21 12.573 22,642 -13,816 0.00% 284,670
2018-09-20 2018-09-18 12.130 36,458 -5,373 0.00% 442,224
2018-09-19 2018-09-17 11.413 41,831 +3,838 0.00% 477,422
2018-09-18 2018-09-14 11.569 37,993 +1,535 0.00% 439,559
2018-09-17 2018-09-13 11.348 36,458 -3,838 0.00% 413,724
2018-09-14 2018-09-12 10.983 40,296 +3,838 0.00% 442,578
2018-09-07 2018-09-05 11.921 36,458 -1,535 0.00% 434,624
2018-09-03 2018-08-30 11.830 37,993 +2,302 0.00% 449,459
2018-08-28 2018-08-24 11.556 35,691 -2,302 0.00% 412,461
2018-08-27 2018-08-23 11.661 37,993 -7,675 0.00% 443,024
2018-08-24 2018-08-22 11.609 45,668 +11,513 0.00% 530,139
2018-08-22 2018-08-20 11.596 34,155 +3,837 0.00% 396,045
2018-08-17 2018-08-15 12.325 30,318 +3,838 0.00% 373,673
2018-08-15 2018-08-13 12.638 26,480 -2,303 0.00% 334,649
2018-08-14 2018-08-10 12.481 28,783 -1,535 0.00% 359,254
2018-08-13 2018-08-09 12.377 30,318 +768 0.00% 375,253
2018-08-10 2018-08-08 12.716 29,550 -768 0.00% 375,757
2018-08-09 2018-08-07 12.703 30,318 +1,535 0.00% 385,128
2018-08-08 2018-08-06 13.055 28,783 -2,302 0.00% 375,754
2018-08-07 2018-08-03 12.599 31,085 +1,535 0.00% 391,631
2018-08-03 2018-08-01 13.133 29,550 -7,676 0.00% 388,077
2018-08-01 2018-07-30 12.898 37,226 -2,686 0.00% 480,155
2018-07-27 2018-07-25 13.341 39,912 +1,151 0.00% 532,480
2018-07-24 2018-07-20 13.055 38,761 +4,606 0.00% 506,014
2018-07-18 2018-07-16 13.446 34,155 +767 0.00% 459,234
2018-07-17 2018-07-13 13.524 33,388 -384 0.00% 451,531
2018-07-16 2018-07-12 13.576 33,772 -1,535 0.00% 458,485
2018-07-12 2018-07-10 13.472 35,307 +3,838 0.00% 475,644
2018-07-10 2018-07-06 13.550 31,469 -3,838 0.00% 426,399
2018-07-09 2018-07-05 13.081 35,307 -1,151 0.00% 461,843
2018-07-04 2018-06-29 13.367 36,458 -768 0.00% 487,349
2018-07-03 2018-06-28 13.393 37,226 -9,978 0.00% 498,586
2018-06-28 2018-06-26 13.915 47,204 -4,221 0.00% 656,826
2018-06-27 2018-06-25 13.863 51,425 +2,303 0.00% 712,880
2018-06-26 2018-06-22 14.514 49,122 +6,140 0.00% 712,954
2018-06-25 2018-06-21 14.748 42,982 +2,686 0.00% 633,918
2018-06-22 2018-06-20 14.201 40,296 -5,756 0.00% 572,254
2018-06-21 2018-06-19 13.680 46,052 -2,687 0.00% 629,996
2018-06-20 2018-06-15 13.706 48,739 -5,372 0.00% 668,025
2018-06-19 2018-06-14 14.253 54,111 -12,665 0.00% 771,264
2018-06-15 2018-06-13 14.566 66,776 +384 0.00% 972,663
2018-06-14 2018-06-12 14.644 66,392 +3,838 0.00% 972,260
2018-06-13 2018-06-11 13.706 62,554 -13,048 0.00% 857,375
2018-06-12 2018-06-08 13.081 75,602 -15,351 0.00% 988,934
2018-06-11 2018-06-07 13.107 90,953 +21,107 0.00% 1,192,107
2018-06-06 2018-06-04 12.768 69,846 -5,756 0.00% 891,801
2018-06-05 2018-06-01 12.195 75,602 -6,141 0.00% 921,954
2018-06-04 2018-05-31 12.038 81,743 -46,052 0.00% 984,063
2018-06-01 2018-05-30 11.752 127,795 +1,151 0.00% 1,501,829
2018-05-31 2018-05-29 11.778 126,644 -767 0.00% 1,491,603
2018-05-30 2018-05-28 11.804 127,411 +1,151 0.00% 1,503,957
2018-05-29 2018-05-25 11.856 126,260 -6,140 0.00% 1,496,950
2018-05-28 2018-05-24 12.130 132,400 +23,026 0.00% 1,605,972
2018-05-25 2018-05-23 12.247 109,374 -3,838 0.00% 1,339,498
2018-05-24 2018-05-21 12.012 113,212 +3,070 0.00% 1,359,952
2018-05-21 2018-05-17 11.596 110,142 -15,350 0.00% 1,277,154
2018-05-18 2018-05-16 12.078 125,492 -23,027 0.00% 1,515,640
2018-05-17 2018-05-15 12.221 148,519 -1,535 0.00% 1,815,035
2018-05-16 2018-05-14 12.420 150,054 -16,885 0.00% 1,863,663
2018-05-15 2018-05-11 12.195 166,939 +2,850 0.00% 2,035,756
2018-05-10 2018-05-08 12.261 164,089 -377 0.00% 2,011,877
2018-05-08 2018-05-04 11.823 164,466 +7,544 0.00% 1,944,559
2018-05-07 2018-05-03 11.890 156,922 -5,281 0.00% 1,865,763
2018-04-30 2018-04-26 12.195 162,203 -754 0.00% 1,978,003
2018-04-27 2018-04-25 12.314 162,957 -2,264 0.00% 2,006,637
2018-04-26 2018-04-24 12.234 165,221 -2,263 0.00% 2,021,376
2018-04-23 2018-04-19 12.102 167,484 +2,263 0.00% 2,026,862
2018-04-19 2018-04-17 11.823 165,221 +7,545 0.00% 1,953,486
2018-04-18 2018-04-16 11.996 157,676 -31,309 0.00% 1,891,448
2018-04-16 2018-04-12 12.340 188,985 +377 0.00% 2,332,154
2018-04-13 2018-04-11 12.659 188,608 -1,509 0.00% 2,387,502
2018-04-12 2018-04-10 12.632 190,117 -6,412 0.00% 2,401,563
2018-04-11 2018-04-09 12.672 196,529 -12,449 0.00% 2,490,375
2018-04-10 2018-04-06 12.499 208,978 -1,886 0.00% 2,612,116
2018-04-09 2018-04-04 12.420 210,864 -4,526 0.00% 2,618,920
2018-04-04 2018-03-29 12.102 215,390 -23,765 0.00% 2,606,613
2018-04-03 2018-03-28 11.837 239,155 +34,704 0.00% 2,830,812
2018-03-29 2018-03-27 11.744 204,451 -18,106 0.00% 2,401,061
2018-03-28 2018-03-26 11.704 222,557 -15,089 0.00% 2,604,847
2018-03-27 2018-03-23 11.943 237,646 +5,281 0.00% 2,838,151
2018-03-26 2018-03-22 12.075 232,365 -1,886 0.00% 2,805,881
2018-03-23 2018-03-21 11.996 234,251 -10,185 0.00% 2,810,025
2018-03-22 2018-03-20 11.823 244,436 -7,544 0.00% 2,890,082
2018-03-21 2018-03-19 11.731 251,980 -29,046 0.00% 2,955,899
2018-03-20 2018-03-16 11.757 281,026 -14,334 0.00% 3,304,078
2018-03-19 2018-03-15 11.744 295,360 -3,772 0.00% 3,468,691
2018-03-16 2018-03-14 11.863 299,132 +41,871 0.00% 3,548,674
2018-03-15 2018-03-13 11.996 257,261 -50,547 0.00% 3,086,048
2018-03-14 2018-03-12 12.022 307,808 -7,922 0.00% 3,700,559
2018-03-13 2018-03-09 11.638 315,730 +70,163 0.00% 3,674,435
2018-03-12 2018-03-08 11.983 245,567 +6,412 0.00% 2,942,515
2018-03-09 2018-03-07 11.664 239,155 -2,263 0.00% 2,789,602
2018-03-08 2018-03-06 11.850 241,418 +87,137 0.00% 2,860,799
2018-03-07 2018-03-05 12.884 154,281 +23,764 0.00% 1,987,737
2018-03-06 2018-03-02 14.262 130,517 +1,886 0.00% 1,861,485
2018-03-05 2018-03-01 14.209 128,631 +4,527 0.00% 1,827,766
2018-03-02 2018-02-28 13.785 124,104 +6,035 0.00% 1,710,800
2018-03-01 2018-02-27 13.759 118,069 -1,886 0.00% 1,624,476
2018-02-28 2018-02-26 13.759 119,955 -1,886 0.00% 1,650,425
2018-02-27 2018-02-23 13.732 121,841 +6,790 0.00% 1,673,144
2018-02-26 2018-02-22 13.494 115,051 -43,002 0.00% 1,552,453
2018-02-23 2018-02-21 13.361 158,053 +10,562 0.00% 2,111,755
2018-02-21 2018-02-15 13.467 147,491 -5,659 0.00% 1,986,275
2018-02-20 2018-02-13 13.122 153,150 +3,773 0.00% 2,009,705
2018-02-14 2018-02-12 12.592 149,377 -7,545 0.00% 1,880,994
2018-02-13 2018-02-09 12.526 156,922 +16,975 0.00% 1,965,603
2018-02-12 2018-02-08 13.308 139,947 -2,641 0.00% 1,862,419
2018-02-09 2018-02-07 12.990 142,588 -3,394 0.00% 1,852,206
2018-02-08 2018-02-06 12.672 145,982 -10,563 0.00% 1,849,854
2018-02-07 2018-02-05 13.162 156,545 -10,939 0.00% 2,060,481
2018-02-06 2018-02-02 13.573 167,484 -1,509 0.00% 2,273,283
2018-02-05 2018-02-01 13.149 168,993 -9,430 0.00% 2,222,084
2018-02-02 2018-01-31 14.077 178,423 -2,263 0.00% 2,511,629
2018-02-01 2018-01-30 13.732 180,686 +5,658 0.00% 2,481,215
2018-01-31 2018-01-29 13.255 175,028 -38,476 0.00% 2,319,999
2018-01-30 2018-01-26 13.388 213,504 +10,562 0.00% 2,858,298
2018-01-29 2018-01-25 13.679 202,942 -10,939 0.00% 2,776,079
2018-01-26 2018-01-24 13.997 213,881 -17,352 0.00% 2,993,755
2018-01-25 2018-01-23 13.441 231,233 +32,063 0.00% 3,107,907
2018-01-24 2018-01-22 13.149 199,170 -16,597 0.00% 2,618,881
2018-01-23 2018-01-19 13.162 215,767 -6,036 0.00% 2,839,975
2018-01-22 2018-01-18 12.804 221,803 +22,633 0.00% 2,840,042
2018-01-19 2018-01-17 12.261 199,170 -11,694 0.00% 2,442,001
2018-01-18 2018-01-16 12.274 210,864 -15,843 0.00% 2,588,175
2018-01-17 2018-01-15 11.320 226,707 -7,921 0.00% 2,566,274
2018-01-16 2018-01-12 11.200 234,628 -104,866 0.00% 2,627,948
2018-01-12 2018-01-10 10.869 339,494 -6,413 0.00% 3,689,998
2018-01-11 2018-01-09 10.631 345,907 +17,352 0.00% 3,677,172
2018-01-10 2018-01-08 10.604 328,555 -754 0.00% 3,484,001
2018-01-09 2018-01-05 10.803 329,309 -23,388 0.00% 3,557,471
2018-01-08 2018-01-04 10.578 352,697 -9,053 0.00% 3,730,653
2018-01-05 2018-01-03 10.750 361,750 -15,089 0.01% 3,888,746
2018-01-04 2018-01-02 10.803 376,839 -754 0.01% 4,070,930
2018-01-03 2017-12-29 10.949 377,593 -9,808 0.01% 4,134,130
2018-01-02 2017-12-28 10.935 387,401 -4,903 0.01% 4,236,380
2017-12-29 2017-12-27 11.055 392,304 +754 0.01% 4,336,796
2017-12-28 2017-12-22 10.975 391,550 +1,509 0.01% 4,297,320
2017-12-27 2017-12-21 10.843 390,041 -13,957 0.01% 4,229,059
2017-12-22 2017-12-20 10.763 403,998 +10,185 0.01% 4,348,259
2017-12-21 2017-12-19 10.750 393,813 +3,772 0.01% 4,233,417
2017-12-19 2017-12-15 10.776 390,041 -2,263 0.01% 4,203,209
2017-12-18 2017-12-14 10.829 392,304 +11,316 0.01% 4,248,396
2017-12-15 2017-12-13 10.790 380,988 +2,263 0.01% 4,110,701
2017-12-14 2017-12-12 10.617 378,725 -21,501 0.01% 4,021,024
2017-12-13 2017-12-11 10.975 400,226 +7,167 0.01% 4,392,541
2017-12-12 2017-12-08 10.935 393,059 +108,261 0.01% 4,298,252
2017-12-11 2017-12-07 10.206 284,798 -12,071 0.00% 2,906,751
2017-12-08 2017-12-06 10.220 296,869 -19,992 0.00% 3,033,887
2017-12-07 2017-12-05 10.339 316,861 -19,993 0.00% 3,275,998
2017-12-06 2017-12-04 10.339 336,854 -13,579 0.00% 3,482,703
2017-12-05 2017-12-01 10.379 350,433 -48,284 0.00% 3,637,030
2017-12-04 2017-11-30 10.127 398,717 +30,554 0.01% 4,037,739
2017-12-01 2017-11-29 10.551 368,163 +29,800 0.01% 3,884,484
2017-11-30 2017-11-28 10.379 338,363 +15,844 0.00% 3,511,760
2017-11-29 2017-11-27 10.578 322,519 +6,412 0.00% 3,411,445
2017-11-28 2017-11-24 10.922 316,107 +11,694 0.00% 3,452,562
2017-11-27 2017-11-23 11.399 304,413 -44,889 0.00% 3,470,099
2017-11-24 2017-11-22 10.723 349,302 -377 0.00% 3,745,672
2017-11-23 2017-11-21 10.498 349,679 -187,476 0.00% 3,670,920
2017-11-22 2017-11-20 10.935 537,155 +463,221 0.01% 5,873,997
2017-11-14 2017-11-10 11.399 73,934 -4,527 0.00% 842,797
2017-11-13 2017-11-09 10.988 78,461 +755 0.00% 862,161
2017-11-10 2017-11-08 11.240 77,706 +9,430 0.00% 873,435
2017-11-09 2017-11-07 10.816 68,276 +4,527 0.00% 738,479
2017-11-06 2017-11-02 10.405 63,749 -755 0.00% 663,320
2017-11-02 2017-10-31 10.445 64,504 -12,071 0.00% 673,741
2017-11-01 2017-10-30 10.273 76,575 +7,545 0.00% 786,627
2017-10-31 2017-10-27 10.180 69,030 -9,054 0.00% 702,715
2017-10-27 2017-10-25 10.140 78,084 +3,772 0.00% 791,778
2017-10-26 2017-10-24 10.140 74,312 +11,694 0.00% 753,530
2017-10-25 2017-10-23 10.498 62,618 +377 0.00% 657,362
2017-10-24 2017-10-20 10.710 62,241 -10,562 0.00% 666,604
2017-10-19 2017-10-17 10.498 72,803 +6,790 0.00% 764,284
2017-10-18 2017-10-16 10.074 66,013 -9,053 0.00% 665,002
2017-10-17 2017-10-13 10.114 75,066 +14,711 0.00% 759,186
2017-10-12 2017-10-10 10.127 60,355 +1,887 0.00% 611,205
2017-10-11 2017-10-09 10.008 58,468 -5,281 0.00% 585,121
2017-10-10 2017-10-06 9.358 63,749 +4,526 0.00% 596,566
2017-10-06 2017-10-03 9.623 59,223 -754 0.00% 569,911
2017-09-25 2017-09-21 9.464 59,977 -31,309 0.00% 567,627
2017-09-22 2017-09-20 9.583 91,286 +29,423 0.00% 874,828
2017-09-21 2017-09-19 9.716 61,863 +1,886 0.00% 601,056
2017-09-20 2017-09-18 9.650 59,977 -1,886 0.00% 578,757
2017-09-19 2017-09-15 9.292 61,863 -3,773 0.00% 574,816
2017-09-18 2017-09-14 9.172 65,636 -754 0.00% 602,044
2017-09-15 2017-09-13 9.212 66,390 -7,544 0.00% 611,600
2017-09-14 2017-09-12 9.119 73,934 +9,430 0.00% 674,237
2017-09-12 2017-09-08 9.318 64,504 -1,509 0.00% 601,066
2017-09-06 2017-09-04 9.358 66,013 -10,562 0.00% 617,752
2017-09-05 2017-09-01 9.703 76,575 -13,580 0.00% 742,982
2017-09-04 2017-08-31 9.557 90,155 -1,886 0.00% 861,599
2017-09-01 2017-08-30 9.689 92,041 -754 0.00% 891,823
2017-08-30 2017-08-28 9.504 92,795 -1,509 0.00% 881,909
2017-08-29 2017-08-25 9.875 94,304 -3,018 0.00% 931,251
2017-08-28 2017-08-24 10.100 97,322 +3,018 0.00% 982,983
2017-08-25 2017-08-22 9.915 94,304 -30,177 0.00% 935,001
2017-08-24 2017-08-21 9.756 124,481 -7,545 0.00% 1,214,398
2017-08-22 2017-08-18 9.782 132,026 -377 0.00% 1,291,505
2017-08-21 2017-08-17 9.835 132,403 +8,299 0.00% 1,302,213
2017-08-18 2017-08-16 9.716 124,104 -6,790 0.00% 1,205,785
2017-08-17 2017-08-15 9.663 130,894 +19,615 0.00% 1,264,816
2017-08-16 2017-08-14 9.636 111,279 +37,722 0.00% 1,072,328
2017-08-15 2017-08-11 9.398 73,557 -24,142 0.00% 691,274
2017-08-14 2017-08-10 8.788 97,699 -35,458 0.00% 858,586
2017-08-10 2017-08-08 8.390 133,157 +3,018 0.00% 1,117,244
2017-08-08 2017-08-04 8.377 130,139 +1,131 0.00% 1,090,196
2017-08-07 2017-08-03 8.351 129,008 -2,263 0.00% 1,077,302
2017-08-03 2017-08-01 8.549 131,271 +6,035 0.00% 1,122,299
2017-08-02 2017-07-31 8.443 125,236 -6,790 0.00% 1,057,423
2017-08-01 2017-07-28 8.311 132,026 -2,263 0.00% 1,097,254
2017-07-31 2017-07-27 8.351 134,289 +1,509 0.00% 1,121,402
2017-07-27 2017-07-25 8.086 132,780 -5,658 0.00% 1,073,600
2017-07-25 2017-07-21 8.006 138,438 -3,018 0.00% 1,108,339
2017-07-24 2017-07-20 7.940 141,456 +4,527 0.00% 1,123,126
2017-07-21 2017-07-19 8.218 136,929 +4,149 0.00% 1,125,297
2017-07-18 2017-07-14 8.443 132,780 +4,149 0.00% 1,121,120
2017-07-17 2017-07-13 8.351 128,631 +6,036 0.00% 1,074,154
2017-07-14 2017-07-12 8.218 122,595 +7,167 0.00% 1,007,499
2017-07-06 2017-07-04 8.337 115,428 -3,395 0.00% 962,370
2017-07-04 2017-06-30 8.245 118,823 +3,395 0.00% 979,650
2017-06-29 2017-06-27 8.510 115,428 -4,149 0.00% 982,260
2017-06-28 2017-06-26 8.496 119,577 +7,167 0.00% 1,015,982
2017-06-27 2017-06-23 8.934 112,410 +23,387 0.00% 1,004,257
2017-06-26 2017-06-22 9.517 89,023 +1,886 0.00% 847,241
2017-06-23 2017-06-21 9.636 87,137 +15,089 0.00% 839,687
2017-06-21 2017-06-19 9.703 72,048 -21,879 0.00% 699,058
2017-06-19 2017-06-15 9.544 93,927 +19,615 0.00% 896,403
2017-06-16 2017-06-14 9.795 74,312 -7,544 0.00% 727,920
2017-06-12 2017-06-08 9.636 81,856 +9,808 0.00% 788,797
2017-06-09 2017-06-07 9.716 72,048 -755 0.00% 700,013
2017-06-05 2017-06-01 9.822 72,803 -7,544 0.00% 715,069
2017-06-02 2017-05-31 9.544 80,347 +6,035 0.00% 766,800
2017-06-01 2017-05-29 9.716 74,312 -1,131 0.00% 722,010
2017-05-29 2017-05-25 9.676 75,443 -1,132 0.00% 729,999
2017-05-26 2017-05-24 9.941 76,575 -13,580 0.00% 761,252
2017-05-23 2017-05-19 9.279 90,155 -3,772 0.00% 836,504
2017-05-19 2017-05-17 9.027 93,927 -3,395 0.00% 847,847
2017-05-18 2017-05-16 9.133 97,322 -5,281 0.00% 888,813
2017-05-17 2017-05-15 9.369 102,603 +3,395 0.00% 961,253
2017-05-16 2017-05-12 9.478 99,208 +3,341 0.00% 940,333
2017-05-15 2017-05-11 9.465 95,867 +11,664 0.00% 907,351
2017-05-12 2017-05-10 9.876 84,203 +20,413 0.00% 831,605
2017-05-09 2017-05-05 10.219 63,790 -2,187 0.00% 651,877
2017-05-08 2017-05-04 10.425 65,977 -6,197 0.00% 687,801
2017-05-05 2017-05-02 10.562 72,174 -4,009 0.00% 762,304
2017-05-04 2017-04-28 11.001 76,183 -1,094 0.00% 838,088
2017-04-27 2017-04-25 11.124 77,277 -44,835 0.00% 859,663
2017-04-26 2017-04-24 11.207 122,112 +35,358 0.00% 1,368,477
2017-04-25 2017-04-21 11.028 86,754 +6,926 0.00% 956,759
2017-04-20 2017-04-18 10.699 79,828 +4,009 0.00% 854,096
2017-04-13 2017-04-11 10.603 75,819 -2,187 0.00% 803,923
2017-04-07 2017-04-05 10.727 78,006 +4,374 0.00% 836,742
2017-04-06 2017-04-03 10.164 73,632 -20,412 0.00% 748,414
2017-03-31 2017-03-29 9.917 94,044 -5,833 0.00% 932,666
2017-03-30 2017-03-28 9.821 99,877 +5,833 0.00% 980,924
2017-03-29 2017-03-27 9.753 94,044 -1,823 0.00% 917,186
2017-03-28 2017-03-24 10.055 95,867 +12,029 0.00% 963,896
2017-03-27 2017-03-23 10.219 83,838 -19,319 0.00% 856,750
2017-03-24 2017-03-22 10.027 103,157 +30,619 0.00% 1,034,363
2017-03-23 2017-03-21 10.425 72,538 -13,487 0.00% 756,199
2017-03-22 2017-03-20 10.013 86,025 -17,861 0.00% 861,399
2017-03-21 2017-03-17 9.917 103,886 -14,216 0.00% 1,030,273
2017-03-20 2017-03-16 9.643 118,102 +5,103 0.00% 1,138,858
2017-03-15 2017-03-13 9.766 112,999 -7,290 0.00% 1,103,600
2017-03-14 2017-03-10 9.808 120,289 +7,290 0.00% 1,179,747
2017-03-13 2017-03-09 9.574 112,999 -9,477 0.00% 1,081,900
2017-03-10 2017-03-08 9.725 122,476 +7,290 0.00% 1,191,116
2017-03-09 2017-03-07 9.739 115,186 +4,010 0.00% 1,121,799
2017-03-08 2017-03-06 9.739 111,176 +1,093 0.00% 1,082,745
2017-03-07 2017-03-03 9.821 110,083 +21,871 0.00% 1,081,161
2017-03-06 2017-03-02 10.123 88,212 -19,684 0.00% 892,978
2017-03-03 2017-03-01 10.000 107,896 +23,329 0.00% 1,078,921
2017-03-02 2017-02-28 10.260 84,567 -5,468 0.00% 867,680
2017-03-01 2017-02-27 10.082 90,035 -32,806 0.00% 907,728
2017-02-28 2017-02-24 9.725 122,841 +8,748 0.00% 1,194,666
2017-02-27 2017-02-23 10.151 114,093 -15,674 0.00% 1,158,104
2017-02-24 2017-02-22 10.384 129,767 -9,477 0.00% 1,347,464
2017-02-23 2017-02-21 10.013 139,244 -49,209 0.00% 1,394,300
2017-02-22 2017-02-20 10.356 188,453 +106,073 0.00% 1,951,673
2017-02-21 2017-02-17 11.934 82,380 +24,787 0.00% 983,101
2017-02-20 2017-02-16 11.207 57,593 -1,458 0.00% 645,429
2017-02-17 2017-02-15 11.015 59,051 +2,187 0.00% 650,429
2017-02-16 2017-02-14 11.015 56,864 +6,561 0.00% 626,340
2017-02-15 2017-02-13 10.960 50,303 -1,093 0.00% 551,312
2017-02-14 2017-02-10 10.946 51,396 -729 0.00% 562,586
2017-02-13 2017-02-09 11.001 52,125 -15,674 0.00% 573,426
2017-02-10 2017-02-08 10.809 67,799 -729 0.00% 732,835
2017-02-09 2017-02-07 10.836 68,528 +6,925 0.00% 742,595
2017-02-08 2017-02-06 10.768 61,603 -729 0.00% 663,328
2017-02-07 2017-02-03 10.562 62,332 +1,458 0.00% 658,353
2017-02-02 2017-01-27 10.727 60,874 +1,094 0.00% 652,973
2017-01-26 2017-01-24 10.562 59,780 -2,916 0.00% 631,399
2017-01-25 2017-01-23 10.658 62,696 +2,187 0.00% 668,217
2017-01-24 2017-01-20 10.466 60,509 -1,458 0.00% 633,288
2017-01-20 2017-01-18 10.439 61,967 -1,458 0.00% 646,848
2017-01-17 2017-01-13 10.178 63,425 -4,010 0.00% 645,537
2017-01-13 2017-01-11 10.548 67,435 -5,832 0.00% 711,326
2017-01-12 2017-01-10 10.768 73,267 -3,281 0.00% 788,924
2017-01-11 2017-01-09 10.439 76,548 +365 0.00% 799,053
2017-01-10 2017-01-06 10.013 76,183 +729 0.00% 762,848
2017-01-09 2017-01-05 10.055 75,454 -1,094 0.00% 758,653
2017-01-06 2017-01-04 9.602 76,548 +13,123 0.00% 735,003
2017-01-05 2017-01-03 9.382 63,425 +4,374 0.00% 595,077
2017-01-03 2016-12-29 9.355 59,051 -7,290 0.00% 552,419
2016-12-30 2016-12-28 9.314 66,341 -3,646 0.00% 617,887
2016-12-29 2016-12-23 9.177 69,987 +1,823 0.00% 642,245
2016-12-28 2016-12-22 9.190 68,164 +3,645 0.00% 626,451
2016-12-16 2016-12-14 9.643 64,519 -1,458 0.00% 622,157
2016-12-14 2016-12-12 9.437 65,977 +1,458 0.00% 622,641
2016-12-13 2016-12-09 9.506 64,519 -3,645 0.00% 613,307
2016-12-12 2016-12-08 9.739 68,164 -4,374 0.00% 663,851
2016-12-09 2016-12-07 9.712 72,538 -14,581 0.00% 704,459
2016-12-08 2016-12-06 9.766 87,119 -10,935 0.00% 850,844
2016-12-07 2016-12-05 9.300 98,054 -52,854 0.00% 911,910
2016-12-06 2016-12-02 9.135 150,908 -6,926 0.00% 1,378,616
2016-12-05 2016-12-01 9.067 157,834 -1,458 0.00% 1,431,064
2016-12-02 2016-11-30 9.026 159,292 +2,916 0.00% 1,437,728
2016-12-01 2016-11-29 8.765 156,376 +1,093 0.00% 1,370,654
2016-11-30 2016-11-28 9.053 155,283 -63,060 0.00% 1,405,804
2016-11-29 2016-11-25 9.218 218,343 +19,683 0.00% 2,012,637
2016-11-28 2016-11-24 8.642 198,660 +1,823 0.00% 1,716,753
2016-11-25 2016-11-23 8.162 196,837 +45,200 0.00% 1,606,500
2016-11-24 2016-11-22 7.901 151,637 +14,580 0.00% 1,198,077
2016-11-21 2016-11-17 8.038 137,057 -10,935 0.00% 1,101,681
2016-11-18 2016-11-16 7.819 147,992 -3,645 0.00% 1,157,098
2016-11-17 2016-11-15 7.819 151,637 +7,290 0.00% 1,185,597
2016-11-16 2016-11-14 7.956 144,347 +31,712 0.00% 1,148,399
2016-11-15 2016-11-11 8.367 112,635 +43,013 0.00% 942,454
2016-11-11 2016-11-09 7.243 69,622 -7,290 0.00% 504,240
2016-11-09 2016-11-07 7.339 76,912 +7,290 0.00% 564,423
2016-11-02 2016-10-31 7.503 69,622 -109,354 0.00% 522,385
2016-10-28 2016-10-26 7.750 178,976 +365 0.00% 1,387,076
2016-10-18 2016-10-14 7.517 178,611 +80,192 0.00% 1,342,597
2016-10-17 2016-10-13 7.421 98,419 -3,645 0.00% 730,354
2016-10-14 2016-10-12 7.311 102,064 -3,645 0.00% 746,203
2016-10-13 2016-10-11 7.476 105,709 +36,452 0.00% 790,252
2016-10-12 2016-10-07 7.531 69,257 -3,646 0.00% 521,546
2016-10-11 2016-10-06 7.421 72,903 +3,646 0.00% 541,003
2016-10-05 2016-10-03 7.366 69,257 +729 0.00% 510,146
2016-10-04 2016-09-30 7.339 68,528 +5,103 0.00% 502,897
2016-10-03 2016-09-29 7.256 63,425 +1,458 0.00% 460,228
2016-09-28 2016-09-26 7.284 61,967 -1,458 0.00% 451,348
2016-09-26 2016-09-22 7.407 63,425 +1,458 0.00% 469,798
2016-09-06 2016-09-02 7.256 61,967 -14,581 0.00% 449,648
2016-08-30 2016-08-26 7.009 76,548 -3,645 0.00% 536,552
2016-08-29 2016-08-25 6.913 80,193 -5,468 0.00% 554,401
2016-08-25 2016-08-23 6.858 85,661 +14,581 0.00% 587,503
2016-08-19 2016-08-17 7.064 71,080 +5,832 0.00% 502,125
2016-08-17 2016-08-15 7.201 65,248 -729 0.00% 469,876
2016-08-09 2016-08-05 7.243 65,977 -1,458 0.00% 477,841
2016-07-22 2016-07-20 7.640 67,435 +365 0.00% 515,226
2016-07-19 2016-07-15 7.640 67,070 -3,646 0.00% 512,437
2016-07-15 2016-07-13 7.627 70,716 +1,459 0.00% 539,324
2016-07-12 2016-07-08 7.064 69,257 +1,458 0.00% 489,247
2016-07-07 2016-07-05 7.448 67,799 +2,187 0.00% 504,987
2016-07-05 2016-06-30 7.448 65,612 +3,645 0.00% 488,697
2016-06-29 2016-06-27 6.913 61,967 -3,645 0.00% 428,399
2016-06-28 2016-06-24 7.092 65,612 -3,645 0.00% 465,298
2016-06-27 2016-06-23 7.105 69,257 -14,581 0.00% 492,097
2016-06-16 2016-06-14 6.666 83,838 -5,103 0.00% 558,900
2016-05-31 2016-05-27 6.666 88,941 +14,580 0.00% 592,919
2016-05-30 2016-05-26 7.037 74,361 +5,104 0.00% 523,262
2016-05-19 2016-05-17 7.387 69,257 +2,637 0.00% 511,575
2016-05-12 2016-05-10 7.287 66,620 -1,754 0.00% 485,447
2016-05-11 2016-05-09 7.458 68,374 +1,754 0.00% 509,928
2016-05-05 2016-05-03 8.085 66,620 -2,805 0.00% 538,647
2016-04-29 2016-04-27 8.043 69,425 +2,805 0.00% 558,356
2016-03-03 2016-03-01 7.016 66,620 -22,441 0.00% 467,397
2016-03-02 2016-02-29 6.702 89,061 +21,038 0.00% 596,900
2016-02-22 2016-02-18 6.545 68,023 -2,104 0.00% 445,230
2015-12-30 2015-12-28 8.413 70,127 -2,805 0.00% 590,002
2015-12-22 2015-12-18 8.014 72,932 +2,805 0.00% 584,481
2015-12-14 2015-12-10 8.285 70,127 -21,038 0.00% 581,002
2015-11-23 2015-11-19 8.627 91,165 -14,025 0.00% 786,502
2015-11-19 2015-11-17 8.071 105,190 +14,025 0.00% 848,999
2015-11-17 2015-11-13 8.542 91,165 +7,013 0.00% 778,702
2015-11-16 2015-11-12 8.827 84,152 +26,648 0.00% 742,799
2015-11-13 2015-11-11 8.870 57,504 +3,506 0.00% 510,041
2015-11-11 2015-11-09 9.084 53,998 -350 0.00% 490,494
2015-11-10 2015-11-06 9.084 54,348 -351 0.00% 493,673
2015-11-06 2015-11-04 9.469 54,699 -701 0.00% 517,921
2015-10-28 2015-10-26 9.397 55,400 -1,403 0.00% 520,609
2015-10-27 2015-10-23 9.326 56,803 -26,648 0.00% 529,743
2015-10-26 2015-10-22 8.870 83,451 +16,831 0.00% 740,181
2015-10-22 2015-10-19 8.912 66,620 +10,519 0.00% 593,746
2015-10-19 2015-10-15 8.813 56,101 -1,403 0.00% 494,396
2015-10-16 2015-10-14 8.984 57,504 -8,415 0.00% 516,601
2015-10-15 2015-10-13 9.012 65,919 -1,403 0.00% 594,079
2015-10-14 2015-10-12 8.884 67,322 +2,805 0.00% 598,083
2015-10-12 2015-10-08 8.641 64,517 +9,117 0.00% 557,523
2015-10-07 2015-10-05 9.098 55,400 +701 0.00% 504,019
2015-09-30 2015-09-25 8.727 54,699 -3,506 0.00% 477,361
2015-09-29 2015-09-24 8.770 58,205 -1,403 0.00% 510,448
2015-09-25 2015-09-23 8.470 59,608 +4,909 0.00% 504,902
2015-09-01 2015-08-28 9.625 54,699 -3,506 0.00% 526,501
2015-08-20 2015-08-18 9.754 58,205 -3,507 0.00% 567,718
2015-08-19 2015-08-17 9.540 61,712 -6,311 0.00% 588,724
2015-08-18 2015-08-14 9.483 68,023 -4,909 0.00% 645,050
2015-08-17 2015-08-13 8.741 72,932 -16,480 0.00% 637,522
2015-08-14 2015-08-12 9.283 89,412 -7,012 0.00% 830,029
2015-08-13 2015-08-11 9.027 96,424 -1,403 0.00% 870,372
2015-08-12 2015-08-10 8.599 97,827 +34,713 0.00% 841,187
2015-08-11 2015-08-07 8.470 63,114 -351 0.00% 534,599
2015-08-04 2015-07-31 8.413 63,465 +3,507 0.00% 533,952
2015-07-30 2015-07-28 8.584 59,958 +6,311 0.00% 514,707
2015-07-29 2015-07-27 8.841 53,647 +351 0.00% 474,300
2015-07-28 2015-07-24 9.312 53,296 +5,610 0.00% 496,277
2015-07-21 2015-07-17 9.982 47,686 -1,403 0.00% 475,998
2015-07-17 2015-07-15 9.911 49,089 -1,402 0.00% 486,503
2015-07-14 2015-07-10 9.697 50,491 -5,610 0.00% 489,597
2015-07-09 2015-07-07 9.511 56,101 +4,908 0.00% 533,596
2015-07-08 2015-07-06 10.010 51,193 -5,259 0.00% 512,465
2015-07-07 2015-07-03 10.039 56,452 -3,857 0.00% 566,720
2015-07-03 2015-06-30 9.953 60,309 +701 0.00% 600,280
2015-06-30 2015-06-26 9.697 59,608 -4,909 0.00% 578,003
2015-06-29 2015-06-25 9.882 64,517 -1,402 0.00% 637,564
2015-06-25 2015-06-23 9.668 65,919 -39,972 0.00% 637,319
2015-06-24 2015-06-22 9.526 105,891 -8,065 0.00% 1,008,676
2015-06-19 2015-06-17 9.412 113,956 +2,104 0.00% 1,072,500
2015-06-18 2015-06-16 9.240 111,852 -28,402 0.00% 1,033,558
2015-06-17 2015-06-15 9.155 140,254 +12,623 0.00% 1,284,004
2015-06-16 2015-06-12 9.126 127,631 +10,519 0.00% 1,164,803
2015-06-15 2015-06-11 9.212 117,112 +14,026 0.00% 1,078,823
2015-06-12 2015-06-10 9.354 103,086 -1,753 0.00% 964,317
2015-06-11 2015-06-09 9.340 104,839 -14,026 0.00% 979,220
2015-06-10 2015-06-08 9.326 118,865 -3,156 0.00% 1,108,531
2015-06-09 2015-06-05 9.269 122,021 +6,312 0.00% 1,131,004
2015-06-08 2015-06-04 9.354 115,709 +21,038 0.00% 1,082,399
2015-06-05 2015-06-03 9.426 94,671 +11,921 0.00% 892,349
2015-06-04 2015-06-02 9.483 82,750 -2,103 0.00% 784,704
2015-06-03 2015-06-01 9.611 84,853 +4,908 0.00% 815,536
2015-06-02 2015-05-29 9.725 79,945 -6,662 0.00% 777,485
2015-06-01 2015-05-28 9.625 86,607 -14,025 0.00% 833,629
2015-05-29 2015-05-27 9.568 100,632 -3,156 0.00% 962,886
2015-05-28 2015-05-26 9.654 103,788 +25,246 0.00% 1,001,964
2015-05-27 2015-05-22 9.511 78,542 -8,065 0.00% 747,040
2015-05-26 2015-05-21 9.198 86,607 +6,312 0.00% 796,579
2015-05-22 2015-05-20 9.397 80,295 -12,623 0.00% 754,554
2015-05-21 2015-05-19 9.845 92,918 +8,415 0.00% 914,766
2015-05-20 2015-05-18 10.020 84,503 -1,759 0.00% 846,733
2015-05-19 2015-05-15 9.567 86,262 +15,061 0.00% 825,299
2015-05-18 2015-05-14 10.283 71,201 +32,862 0.00% 732,165
2015-05-14 2015-05-12 11.116 38,339 +685 0.00% 426,163
2015-05-13 2015-05-11 11.335 37,654 -6,162 0.00% 426,799
2015-05-12 2015-05-08 10.911 43,816 +6,847 0.00% 478,083
2015-04-27 2015-04-23 11.525 36,969 -10,270 0.00% 426,054
2015-04-23 2015-04-21 11.189 47,239 +6,846 0.00% 528,542
2015-04-22 2015-04-20 11.218 40,393 -1,711 0.00% 453,125
2015-04-21 2015-04-17 11.320 42,104 +3,423 0.00% 476,623
2015-04-15 2015-04-13 12.343 38,681 -5,819 0.00% 477,424
2015-04-14 2015-04-10 11.831 44,500 +7,531 0.00% 526,496
2015-04-10 2015-04-08 13.102 36,969 -3,081 0.00% 484,374
2015-04-08 2015-04-01 10.341 40,050 -685 0.00% 414,177
2015-03-31 2015-03-27 9.859 40,735 -13,008 0.00% 401,626
2015-03-27 2015-03-25 9.202 53,743 -2,738 0.00% 494,553
2015-03-25 2015-03-23 9.158 56,481 -8,216 0.00% 517,273
2015-03-23 2015-03-19 9.042 64,697 +1,370 0.00% 584,958
2015-03-20 2015-03-18 9.173 63,327 +6,161 0.00% 580,897
2015-03-19 2015-03-17 8.968 57,166 +3,423 0.00% 512,692
2015-03-12 2015-03-10 9.290 53,743 -684 0.00% 499,263
2015-03-05 2015-03-03 9.465 54,427 +7,873 0.00% 515,157
2015-03-04 2015-03-02 10.166 46,554 +8,558 0.00% 473,278
2015-02-26 2015-02-24 10.327 37,996 -2,739 0.00% 392,381
2015-02-23 2015-02-16 10.517 40,735 -2,054 0.00% 428,401
2015-02-17 2015-02-13 10.517 42,789 +2,054 0.00% 450,002
2015-01-22 2015-01-20 10.561 40,735 +2,739 0.00% 430,186
2015-01-08 2015-01-06 11.525 37,996 -4,793 0.00% 437,890
2015-01-05 2014-12-31 11.262 42,789 +4,793 0.00% 481,878
2014-12-29 2014-12-22 11.612 37,996 -3,424 0.00% 441,220
2014-12-22 2014-12-18 11.247 41,420 +3,424 0.00% 465,855
2014-12-18 2014-12-16 11.510 37,996 +6,846 0.00% 437,335
2014-12-12 2014-12-10 12.270 31,150 -1,369 0.00% 382,197
2014-12-08 2014-12-04 12.795 32,519 -685 0.00% 416,094
2014-12-04 2014-12-02 12.912 33,204 +685 0.00% 428,739
2014-11-27 2014-11-25 13.000 32,519 -1,027 0.00% 422,744
2014-11-26 2014-11-24 12.737 33,546 -685 0.00% 427,275
2014-11-24 2014-11-20 12.459 34,231 -1,369 0.00% 426,500
2014-11-21 2014-11-19 12.284 35,600 +684 0.00% 437,317
2014-11-19 2014-11-17 12.649 34,916 -1,027 0.00% 441,665
2014-11-18 2014-11-14 12.343 35,943 -5,134 0.00% 443,630
2014-11-17 2014-11-13 12.124 41,077 +2,396 0.00% 497,997
2014-11-07 2014-11-05 11.919 38,681 +5,135 0.00% 461,039
2014-10-30 2014-10-28 12.270 33,546 +1,027 0.00% 411,595
2014-10-09 2014-10-07 12.956 32,519 +8,215 0.00% 421,319
2014-09-23 2014-09-19 13.000 24,304 +342 0.00% 315,950
2014-09-12 2014-09-10 13.584 23,962 -41,077 0.00% 325,504
2014-09-04 2014-09-02 13.599 65,039 +685 0.00% 884,451
2014-08-13 2014-08-11 13.832 64,354 -13,693 0.00% 890,176
2014-08-11 2014-08-07 14.066 78,047 +13,693 0.00% 1,097,824
2014-08-08 2014-08-06 14.052 64,354 -1,370 0.00% 904,276
2014-07-31 2014-07-29 13.818 65,724 +1,370 0.00% 908,166
2014-07-30 2014-07-28 13.511 64,354 -2,739 0.00% 869,496
2014-07-25 2014-07-23 13.248 67,093 -2,054 0.00% 888,863
2014-07-23 2014-07-21 12.956 69,147 -1,369 0.00% 895,875
2014-07-22 2014-07-18 12.985 70,516 +685 0.00% 915,671
2014-07-21 2014-07-17 12.708 69,831 -3,423 0.00% 887,397
2014-07-14 2014-07-10 12.664 73,254 -1,370 0.00% 927,685
2014-07-11 2014-07-09 12.664 74,624 +1,370 0.00% 945,035
2014-07-10 2014-07-08 12.854 73,254 -3,423 0.00% 941,595
2014-07-09 2014-07-07 12.708 76,677 +8,215 0.00% 974,394
2014-07-02 2014-06-27 13.000 68,462 +1,369 0.00% 890,000
2014-06-30 2014-06-26 12.985 67,093 -13,692 0.00% 871,223
2014-06-27 2014-06-25 13.307 80,785 +16,431 0.00% 1,074,977
2014-06-05 2014-06-03 13.292 64,354 +1,369 0.00% 855,396
2014-05-27 2014-05-23 14.168 62,985 -3,423 0.00% 892,399
2014-05-23 2014-05-21 14.706 66,408 +13,692 0.00% 976,618
2014-05-22 2014-05-20 14.827 52,716 -11,791 0.00% 781,601
2014-05-20 2014-05-16 14.782 64,507 +3,325 0.00% 953,511
2014-05-19 2014-05-15 14.932 61,182 +15,296 0.00% 913,563
2014-05-07 2014-05-02 15.278 45,886 -6,983 0.00% 701,035
2014-05-05 2014-04-30 15.188 52,869 +6,983 0.00% 802,949
2014-04-17 2014-04-15 14.977 45,886 -9,976 0.00% 687,235
2014-04-11 2014-04-09 14.721 55,862 +9,976 0.00% 822,365
2014-03-31 2014-03-27 13.970 45,886 -4,655 0.00% 641,005
2014-03-28 2014-03-26 13.548 50,541 +1,330 0.00% 684,753
2014-03-27 2014-03-25 13.684 49,211 +1,330 0.00% 673,394
2014-03-25 2014-03-21 14.150 47,881 +33,251 0.00% 677,514
2014-03-24 2014-03-20 13.864 14,630 -2,661 0.00% 202,834
2014-03-21 2014-03-19 13.684 17,291 +2,661 0.00% 236,607
2014-03-19 2014-03-17 14.315 14,630 -3,326 0.00% 209,434
2014-03-11 2014-03-07 14.721 17,956 -4,655 0.00% 264,337
2014-03-10 2014-03-06 15.248 22,611 -12,635 0.00% 344,765
2014-03-07 2014-03-05 14.962 35,246 -1,330 0.00% 527,349
2014-03-06 2014-03-04 14.661 36,576 +9,975 0.00% 536,249
2014-03-05 2014-03-03 14.210 26,601 -665 0.00% 378,003
2014-03-04 2014-02-28 13.263 27,266 +7,980 0.00% 361,623
2014-03-03 2014-02-27 13.443 19,286 +2,661 0.00% 259,266
2014-02-17 2014-02-13 14.782 16,625 +2,327 0.00% 245,743
2014-02-06 2014-02-04 15.007 14,298 +3,325 0.00% 214,571
2014-02-04 2014-01-28 15.488 10,973 -665 0.00% 169,953
2014-01-23 2014-01-21 16.541 11,638 +665 0.00% 192,503
2014-01-21 2014-01-17 16.511 10,973 -1,995 0.00% 181,173
2014-01-15 2014-01-13 16.932 12,968 +1,995 0.00% 219,572
2013-12-16 2013-12-12 16.571 10,973 +1,663 0.00% 181,833
2013-12-05 2013-12-03 17.323 9,310 -998 0.00% 161,275
2013-12-02 2013-11-28 17.293 10,308 -4,655 0.00% 178,253
2013-11-29 2013-11-27 17.263 14,963 +4,655 0.00% 258,301
2013-11-28 2013-11-26 17.533 10,308 -2,660 0.00% 180,733
2013-11-27 2013-11-25 17.323 12,968 +4,323 0.00% 224,642
2013-11-26 2013-11-22 17.684 8,645 -3,990 0.00% 152,875
2013-11-25 2013-11-21 17.473 12,635 -665 0.00% 220,773
2013-11-20 2013-11-18 17.744 13,300 -11,306 0.00% 235,993
2013-11-19 2013-11-15 17.563 24,606 +15,961 0.00% 432,165
2013-11-07 2013-11-05 18.706 8,645 -3,658 0.00% 161,715
2013-11-05 2013-11-01 19.007 12,303 -997 0.00% 233,843
2013-11-04 2013-10-31 19.097 13,300 +3,657 0.00% 253,992
2013-10-31 2013-10-29 18.977 9,643 +665 0.00% 182,994
2013-10-28 2013-10-24 18.285 8,978 -1,995 0.00% 164,164
2013-10-25 2013-10-23 17.834 10,973 +1,995 0.00% 195,693
2013-10-11 2013-10-09 17.473 8,978 +333 0.00% 156,874
2013-09-13 2013-09-11 16.180 8,645 -5,320 0.00% 139,876
2013-09-12 2013-09-10 16.150 13,965 +5,320 0.00% 225,533
2013-08-26 2013-08-22 15.909 8,645 -9,976 0.00% 137,536
2013-08-20 2013-08-16 16.210 18,621 +998 0.00% 301,847
2013-08-16 2013-08-13 16.421 17,623 +6,650 0.00% 289,380
2013-08-13 2013-08-09 16.360 10,973 +2,328 0.00% 179,523
2013-07-09 2013-07-05 16.541 8,645 -333 0.00% 142,996
2013-07-05 2013-07-03 16.300 8,978 -332 0.00% 146,344
2013-07-04 2013-07-02 16.751 9,310 +665 0.00% 155,955
2013-06-24 2013-06-20 16.060 8,645 -2,328 0.00% 138,836
2013-06-19 2013-06-17 16.451 10,973 +2,328 0.00% 180,513
2013-06-11 2013-06-07 16.330 8,645 -1,995 0.00% 141,176
2013-06-03 2013-05-30 16.390 10,640 -665 0.00% 174,395
2013-05-31 2013-05-29 16.601 11,305 -1,330 0.00% 187,674
2013-05-29 2013-05-27 16.060 12,635 +665 0.00% 202,914
2013-05-24 2013-05-22 15.669 11,970 -9,976 0.00% 187,554
2013-05-22 2013-05-20 15.547 21,946 +5,512 0.00% 341,187
2013-05-20 2013-05-15 15.760 16,434 +3,286 0.00% 258,994
2013-05-16 2013-05-14 15.516 13,148 +329 0.00% 204,008
2013-05-15 2013-05-13 15.729 12,819 +4,273 0.00% 201,633
2013-05-13 2013-05-09 15.881 8,546 -3,287 0.00% 135,722
2013-05-09 2013-05-07 16.003 11,833 +3,287 0.00% 189,364
2013-05-06 2013-05-02 16.399 8,546 -1,643 0.00% 140,142
2013-04-30 2013-04-26 16.459 10,189 -6,574 0.00% 167,705
2013-04-24 2013-04-22 15.881 16,763 -2,630 0.00% 266,219
2013-04-23 2013-04-19 15.942 19,393 +9,204 0.00% 309,167
2013-04-09 2013-04-05 15.760 10,189 -658 0.00% 160,575
2013-03-08 2013-03-06 16.824 10,847 +1,644 0.00% 182,495
2013-02-01 2013-01-30 17.585 9,203 -1,644 0.00% 161,835
2013-01-30 2013-01-28 17.129 10,847 -134,762 0.00% 185,795
2013-01-28 2013-01-24 17.250 145,609 +6,574 0.00% 2,511,815
2013-01-24 2013-01-22 17.494 139,035 +17,749 0.00% 2,432,250
2013-01-23 2013-01-21 17.798 121,286 +107,152 0.00% 2,158,653
2013-01-17 2013-01-15 17.068 14,134 +1,644 0.00% 241,237
2013-01-15 2013-01-11 17.615 12,490 -658 0.00% 220,018
2013-01-14 2013-01-10 17.615 13,148 +2,301 0.00% 231,609
2013-01-10 2013-01-08 17.585 10,847 -2,629 0.00% 190,745
2013-01-09 2013-01-07 17.615 13,476 -13,148 0.00% 237,386
2013-01-08 2013-01-04 17.311 26,624 +15,777 0.00% 460,895
2012-12-28 2012-12-24 18.163 10,847 -986 0.00% 197,015
2012-12-21 2012-12-19 18.072 11,833 -3,287 0.00% 213,844
2012-12-17 2012-12-13 18.559 15,120 +1,644 0.00% 280,607
2012-12-03 2012-11-29 18.011 13,476 -23,008 0.00% 242,716
2012-11-30 2012-11-28 17.555 36,484 +23,008 0.00% 640,464
2012-11-23 2012-11-21 17.129 13,476 -1,972 0.00% 230,827
2012-11-22 2012-11-20 17.129 15,448 +6,573 0.00% 264,604
2012-11-19 2012-11-15 17.098 8,875 -9,860 0.00% 151,747
2012-11-16 2012-11-14 17.159 18,735 +9,860 0.00% 321,476
2012-11-14 2012-11-12 16.946 8,875 -4,601 0.00% 150,397
2012-11-12 2012-11-08 16.764 13,476 -329 0.00% 225,907
2012-11-09 2012-11-07 17.190 13,805 -3,287 0.00% 237,302
2012-11-08 2012-11-06 16.855 17,092 -3,287 0.00% 288,084
2012-11-02 2012-10-31 16.033 20,379 +658 0.00% 326,746
2012-10-29 2012-10-25 15.790 19,721 +1,972 0.00% 311,396
2012-10-24 2012-10-19 16.064 17,749 -658 0.00% 285,118
2012-10-19 2012-10-17 15.547 18,407 -3,286 0.00% 286,167
2012-10-18 2012-10-16 15.395 21,693 +4,601 0.00% 333,954
2012-10-17 2012-10-15 15.166 17,092 +1,972 0.00% 259,223
2012-10-09 2012-10-05 15.151 15,120 -6,902 0.00% 229,085
2012-10-05 2012-10-03 14.984 22,022 -329 0.00% 329,974
2012-10-04 2012-09-28 14.680 22,351 +2,630 0.00% 328,103
2012-10-03 2012-09-27 14.649 19,721 +2,301 0.00% 288,896
2012-09-24 2012-09-20 14.695 17,420 -2,630 0.00% 255,983
2012-09-20 2012-09-18 14.847 20,050 +2,630 0.00% 297,681
2012-09-18 2012-09-14 15.045 17,420 -1,315 0.00% 262,078
2012-09-06 2012-09-04 14.725 18,735 +328 0.00% 275,877
2012-08-30 2012-08-28 14.832 18,407 -3,286 0.00% 273,007
2012-08-06 2012-08-02 14.147 21,693 -1,973 0.00% 306,894
2012-08-01 2012-07-30 13.630 23,666 -6,573 0.00% 322,566
2012-07-24 2012-07-20 13.143 30,239 -3,287 0.00% 397,436
2012-07-17 2012-07-13 13.356 33,526 +986 0.00% 447,778
2012-07-16 2012-07-12 13.310 32,540 -329 0.00% 433,124
2012-07-12 2012-07-10 13.234 32,869 +3,287 0.00% 435,003
2012-07-09 2012-07-05 13.797 29,582 +6,574 0.00% 408,151
2012-07-06 2012-07-04 14.208 23,008 -13,148 0.00% 326,898
2012-07-05 2012-07-03 13.615 36,156 +3,287 0.00% 492,255
2012-07-04 2012-06-29 12.915 32,869 +4,602 0.00% 424,503
2012-06-27 2012-06-25 13.569 28,267 +1,972 0.00% 383,558
2012-06-22 2012-06-20 14.284 26,295 -329 0.00% 375,600
2012-06-08 2012-06-06 14.421 26,624 +1,972 0.00% 383,944
2012-06-04 2012-05-31 14.482 24,652 +3,616 0.00% 357,006
2012-05-30 2012-05-28 14.467 21,036 +3,287 0.00% 304,320
2012-05-29 2012-05-25 14.619 17,749 -3,944 0.00% 259,468
2012-05-24 2012-05-22 15.029 21,693 +3,944 0.00% 326,034
2012-05-23 2012-05-21 14.756 17,749 -658 0.00% 261,898
2012-05-21 2012-05-17 15.353 18,407 +188 0.00% 282,605
2012-05-02 2012-04-27 16.014 18,219 -3,904 0.00% 291,759
2012-04-26 2012-04-24 15.830 22,123 +976 0.00% 350,197
2012-04-23 2012-04-19 15.799 21,147 -6,832 0.00% 334,098
2012-04-20 2012-04-18 15.491 27,979 +6,507 0.00% 433,435
2012-04-18 2012-04-16 15.553 21,472 +3,904 0.00% 333,952
2012-04-17 2012-04-13 15.614 17,568 -1,302 0.00% 274,314
2012-04-16 2012-04-12 15.369 18,870 +2,278 0.00% 290,004
2012-04-12 2012-04-10 15.614 16,592 -976 0.00% 259,074
2012-04-10 2012-04-03 16.137 17,568 -1,302 0.00% 283,494
2012-04-03 2012-03-30 16.168 18,870 -2,602 0.00% 305,084
2012-04-02 2012-03-29 16.168 21,472 +2,602 0.00% 347,152
2012-03-29 2012-03-27 16.229 18,870 +1,952 0.00% 306,244
2012-03-28 2012-03-26 16.137 16,918 +976 0.00% 273,005
2012-03-22 2012-03-20 15.922 15,942 -1,301 0.00% 253,825
2012-03-20 2012-03-16 16.782 17,243 +1,301 0.00% 289,379
2012-03-19 2012-03-15 16.875 15,942 -7,808 0.00% 269,015
2012-03-15 2012-03-13 16.260 23,750 -6,507 0.00% 386,172
2012-03-14 2012-03-12 15.584 30,257 -1,626 0.00% 471,515
2012-03-13 2012-03-09 15.491 31,883 +1,301 0.00% 493,914
2012-03-12 2012-03-08 15.860 30,582 -1,301 0.00% 485,040
2012-03-09 2012-03-07 15.553 31,883 -13,990 0.00% 495,874
2012-03-08 2012-03-06 15.153 45,873 -36,764 0.00% 695,129
2012-03-07 2012-03-05 15.261 82,637 +30,582 0.00% 1,261,117
2012-03-06 2012-03-02 16.352 52,055 +2,603 0.00% 851,208
2012-03-05 2012-03-01 15.891 49,452 +976 0.00% 785,843
2012-03-02 2012-02-29 15.953 48,476 -3,253 0.00% 773,314
2012-03-01 2012-02-28 16.506 51,729 -976 0.00% 853,827
2012-02-29 2012-02-27 16.045 52,705 -23,750 0.00% 845,637
2012-02-28 2012-02-24 15.768 76,455 -2,928 0.00% 1,205,549
2012-02-27 2012-02-23 15.430 79,383 -325 0.00% 1,224,878
2012-02-24 2012-02-22 15.138 79,708 +4,554 0.00% 1,206,618
2012-02-23 2012-02-21 14.938 75,154 -1,301 0.00% 1,122,664
2012-02-22 2012-02-20 14.877 76,455 +3,579 0.00% 1,137,399
2012-02-21 2012-02-17 15.169 72,876 +7,157 0.00% 1,105,435
2012-02-20 2012-02-16 15.015 65,719 -5,205 0.00% 986,773
2012-02-17 2012-02-15 15.030 70,924 -9,435 0.00% 1,066,016
2012-02-16 2012-02-14 14.938 80,359 -2,278 0.00% 1,200,418
2012-02-15 2012-02-13 14.907 82,637 +5,206 0.00% 1,231,907
2012-02-14 2012-02-10 14.600 77,431 -2,277 0.00% 1,130,499
2012-02-13 2012-02-09 14.615 79,708 +1,301 0.00% 1,164,968
2012-02-10 2012-02-08 14.631 78,407 +2,277 0.00% 1,147,158
2012-02-09 2012-02-07 14.554 76,130 -325 0.00% 1,107,994
2012-02-08 2012-02-06 14.508 76,455 +12,038 0.00% 1,109,199
2012-02-07 2012-02-03 14.277 64,417 -22,124 0.00% 919,703
2012-02-06 2012-02-02 13.908 86,541 +47,175 0.00% 1,203,655
2012-02-03 2012-02-01 14.339 39,366 +2,602 0.00% 564,462
2012-01-31 2012-01-27 14.692 36,764 +6,833 0.00% 540,147
2012-01-26 2012-01-19 15.307 29,931 -1,627 0.00% 458,155
2012-01-20 2012-01-18 15.046 31,558 -325 0.00% 474,814
2012-01-19 2012-01-17 15.138 31,883 +1,626 0.00% 482,644
2012-01-17 2012-01-13 14.754 30,257 +976 0.00% 446,405
2012-01-16 2012-01-12 15.061 29,281 +326 0.00% 441,005
2012-01-13 2012-01-11 15.169 28,955 -976 0.00% 439,210
2012-01-11 2012-01-09 14.477 29,931 -20,822 0.00% 433,315
2012-01-10 2012-01-06 14.216 50,753 +7,157 0.00% 721,498
2012-01-06 2012-01-04 14.784 43,596 +9,761 0.00% 644,545
2012-01-04 2011-12-30 14.923 33,835 -6,507 0.00% 504,913
2011-12-30 2011-12-28 15.215 40,342 +6,507 0.00% 613,796
2011-12-29 2011-12-23 15.584 33,835 -6,507 0.00% 527,273
2011-12-28 2011-12-22 15.369 40,342 +7,808 0.00% 619,996
2011-12-21 2011-12-19 15.584 32,534 -1,952 0.00% 506,999
2011-12-20 2011-12-16 15.737 34,486 -34,486 0.00% 542,718
2011-12-19 2011-12-15 15.061 68,972 -326 0.00% 1,038,796
2011-12-16 2011-12-14 15.768 69,298 -2,277 0.00% 1,092,697
2011-12-15 2011-12-13 15.983 71,575 -13,664 0.00% 1,144,001
2011-12-14 2011-12-12 15.830 85,239 -32,534 0.00% 1,349,296
2011-12-13 2011-12-09 15.830 117,773 +6,506 0.00% 1,864,294
2011-12-12 2011-12-08 16.414 111,267 -6,832 0.00% 1,826,288
2011-12-09 2011-12-07 16.229 118,099 -2,602 0.00% 1,916,645
2011-12-08 2011-12-06 16.444 120,701 -6,507 0.00% 1,984,843
2011-12-07 2011-12-05 16.168 127,208 +1,626 0.00% 2,056,656
2011-12-06 2011-12-02 16.352 125,582 +1,627 0.00% 2,053,528
2011-12-05 2011-12-01 16.475 123,955 +85,565 0.00% 2,042,163
2011-12-02 2011-11-30 16.444 38,390 +1,952 0.00% 631,297
2011-11-30 2011-11-28 16.690 36,438 -651 0.00% 608,157
2011-11-28 2011-11-24 16.567 37,089 -1,301 0.00% 614,463
2011-11-24 2011-11-22 16.659 38,390 -14,315 0.00% 639,557
2011-11-23 2011-11-21 16.690 52,705 +6,832 0.00% 879,657
2011-11-22 2011-11-18 17.582 45,873 -2,603 0.00% 806,519
2011-11-21 2011-11-17 18.319 48,476 +18,219 0.00% 888,044
2011-11-18 2011-11-16 17.428 30,257 -11,712 0.00% 527,315
2011-11-17 2011-11-15 16.998 41,969 -18,544 0.00% 713,371
2011-11-16 2011-11-14 17.151 60,513 +20,171 0.00% 1,037,873
2011-11-15 2011-11-11 16.598 40,342 -6,507 0.00% 669,596
2011-11-14 2011-11-10 16.075 46,849 +7,157 0.00% 753,119
2011-11-09 2011-11-07 15.830 39,692 -976 0.00% 628,307
2011-11-02 2011-10-31 15.461 40,668 -9,760 0.00% 628,756
2011-11-01 2011-10-28 15.676 50,428 -1,301 0.00% 790,503
2011-10-31 2011-10-27 15.553 51,729 +12,037 0.00% 804,537
2011-10-28 2011-10-26 14.938 39,692 -3,904 0.00% 592,926
2011-10-27 2011-10-25 14.738 43,596 +14,315 0.00% 642,535
2011-10-26 2011-10-24 14.523 29,281 -650 0.00% 425,255
2011-10-13 2011-10-11 13.432 29,931 -1,627 0.00% 402,035
2011-10-12 2011-10-10 12.971 31,558 +976 0.00% 409,339
2011-10-07 2011-10-04 12.264 30,582 -1,627 0.00% 375,060
2011-10-04 2011-09-30 12.448 32,209 -7,157 0.00% 400,953
2011-09-28 2011-09-26 13.094 39,366 -3,904 0.00% 515,457
2011-09-27 2011-09-23 13.294 43,270 -8,134 0.00% 575,221
2011-09-23 2011-09-21 14.769 51,404 +1,952 0.00% 759,192
2011-09-20 2011-09-16 14.800 49,452 -7,808 0.00% 731,883
2011-09-16 2011-09-14 14.031 57,260 -4,229 0.00% 803,440
2011-09-12 2011-09-08 14.569 61,489 -3,254 0.00% 895,854
2011-09-09 2011-09-07 14.585 64,743 +7,808 0.00% 944,258
2011-09-08 2011-09-06 14.769 56,935 +3,904 0.00% 840,880
2011-09-06 2011-09-02 15.184 53,031 -1,626 0.00% 805,227
2011-09-05 2011-09-01 15.123 54,657 -651 0.00% 826,556
2011-09-02 2011-08-31 15.092 55,308 -1,952 0.00% 834,701
2011-09-01 2011-08-30 14.954 57,260 +651 0.00% 856,240
2011-08-30 2011-08-26 14.400 56,609 +325 0.00% 815,186
2011-08-26 2011-08-24 13.939 56,284 +3,904 0.00% 784,556
2011-08-24 2011-08-22 13.908 52,380 -7,483 0.00% 728,527
2011-08-23 2011-08-19 14.170 59,863 -3,904 0.00% 848,244
2011-08-22 2011-08-18 14.769 63,767 -7,808 0.00% 941,783
2011-08-19 2011-08-17 15.230 71,575 -19,195 0.00% 1,090,101
2011-08-18 2011-08-16 15.522 90,770 -2,277 0.00% 1,408,949
2011-08-17 2011-08-15 15.768 93,047 +5,530 0.00% 1,467,173
2011-08-16 2011-08-12 15.369 87,517 +7,809 0.00% 1,345,005
2011-08-15 2011-08-11 15.292 79,708 +10,410 0.00% 1,218,868
2011-08-12 2011-08-10 14.923 69,298 -5,856 0.00% 1,034,121
2011-08-11 2011-08-09 14.400 75,154 -4,229 0.00% 1,082,239
2011-08-10 2011-08-08 14.754 79,383 +325 0.00% 1,171,198
2011-08-09 2011-08-05 14.861 79,058 -39,366 0.00% 1,174,908
2011-08-08 2011-08-04 15.107 118,424 +12,688 0.00% 1,789,059
2011-08-05 2011-08-03 15.307 105,736 +19,195 0.00% 1,618,504
2011-08-04 2011-08-02 15.061 86,541 -650 0.00% 1,303,405
2011-08-03 2011-08-01 15.461 87,191 -10,737 0.00% 1,348,035
2011-08-02 2011-07-29 15.399 97,928 -17,568 0.00% 1,508,017
2011-08-01 2011-07-28 15.553 115,496 +30,257 0.00% 1,796,300
2011-07-29 2011-07-27 15.553 85,239 0.00% 1,325,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top