History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 55,000 | +0 | 0.00% | 100,100 |
| 2025-10-13 | 2025-10-09 | 1.810 | 55,000 | +0 | 0.00% | 99,550 |
| 2025-10-10 | 2025-10-08 | 1.800 | 55,000 | +0 | 0.00% | 99,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 55,000 | +0 | 0.00% | 101,200 |
| 2025-10-08 | 2025-10-03 | 1.860 | 55,000 | +0 | 0.00% | 102,300 |
| 2025-10-06 | 2025-10-02 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-10-03 | 2025-09-30 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-10-02 | 2025-09-29 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-09-30 | 2025-09-26 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-09-29 | 2025-09-25 | 1.860 | 55,000 | +0 | 0.00% | 102,300 |
| 2025-09-26 | 2025-09-24 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-09-25 | 2025-09-23 | 1.940 | 55,000 | +0 | 0.00% | 106,700 |
| 2025-09-24 | 2025-09-22 | 1.970 | 55,000 | +0 | 0.00% | 108,350 |
| 2025-09-23 | 2025-09-19 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 1.980 | 55,000 | +0 | 0.00% | 108,900 |
| 2025-09-19 | 2025-09-17 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-09-18 | 2025-09-16 | 2.020 | 55,000 | +0 | 0.00% | 111,100 |
| 2025-09-17 | 2025-09-15 | 1.960 | 55,000 | +0 | 0.00% | 107,800 |
| 2025-09-16 | 2025-09-12 | 2.010 | 55,000 | +0 | 0.00% | 110,550 |
| 2025-09-15 | 2025-09-11 | 2.060 | 55,000 | +0 | 0.00% | 113,300 |
| 2025-09-12 | 2025-09-10 | 2.020 | 55,000 | +0 | 0.00% | 111,100 |
| 2025-09-11 | 2025-09-09 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-09-10 | 2025-09-08 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-09-09 | 2025-09-05 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-09-08 | 2025-09-04 | 2.010 | 55,000 | +0 | 0.00% | 110,550 |
| 2025-09-05 | 2025-09-03 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2025-09-04 | 2025-09-02 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-09-03 | 2025-09-01 | 2.060 | 55,000 | +0 | 0.00% | 113,300 |
| 2025-09-02 | 2025-08-29 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-09-01 | 2025-08-28 | 2.020 | 55,000 | +0 | 0.00% | 111,100 |
| 2025-08-29 | 2025-08-27 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2025-08-28 | 2025-08-26 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-08-27 | 2025-08-25 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-08-26 | 2025-08-22 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2025-08-25 | 2025-08-21 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-08-22 | 2025-08-20 | 2.523 | 55,000 | +0 | 0.00% | 138,782 |
| 2025-08-21 | 2025-08-19 | 2.491 | 55,000 | +3,996 | 0.00% | 137,003 |
| 2025-08-20 | 2025-08-18 | 2.480 | 51,004 | +0 | 0.00% | 126,499 |
| 2025-08-19 | 2025-08-15 | 2.523 | 51,004 | +0 | 0.00% | 128,699 |
| 2025-08-18 | 2025-08-14 | 2.426 | 51,004 | +0 | 0.00% | 123,749 |
| 2025-08-15 | 2025-08-13 | 2.405 | 51,004 | +0 | 0.00% | 122,649 |
| 2025-08-14 | 2025-08-12 | 2.351 | 51,004 | +0 | 0.00% | 119,899 |
| 2025-08-13 | 2025-08-11 | 2.351 | 51,004 | +0 | 0.00% | 119,899 |
| 2025-08-12 | 2025-08-08 | 2.340 | 51,004 | +0 | 0.00% | 119,349 |
| 2025-08-11 | 2025-08-07 | 2.362 | 51,004 | +0 | 0.00% | 120,449 |
| 2025-08-08 | 2025-08-06 | 2.318 | 51,004 | +0 | 0.00% | 118,249 |
| 2025-08-07 | 2025-08-05 | 2.286 | 51,004 | +0 | 0.00% | 116,599 |
| 2025-08-06 | 2025-08-04 | 2.340 | 51,004 | +0 | 0.00% | 119,349 |
| 2025-08-05 | 2025-08-01 | 2.254 | 51,004 | +0 | 0.00% | 114,949 |
| 2025-08-04 | 2025-07-31 | 2.232 | 51,004 | +0 | 0.00% | 113,849 |
| 2025-08-01 | 2025-07-30 | 2.318 | 51,004 | +0 | 0.00% | 118,249 |
| 2025-07-31 | 2025-07-29 | 2.405 | 51,004 | +0 | 0.00% | 122,649 |
| 2025-07-30 | 2025-07-28 | 2.426 | 51,004 | +0 | 0.00% | 123,749 |
| 2025-07-29 | 2025-07-25 | 2.534 | 51,004 | +0 | 0.00% | 129,249 |
| 2025-07-28 | 2025-07-24 | 2.577 | 51,004 | +0 | 0.00% | 131,449 |
| 2025-07-25 | 2025-07-23 | 2.577 | 51,004 | +0 | 0.00% | 131,449 |
| 2025-07-24 | 2025-07-22 | 2.631 | 51,004 | +0 | 0.00% | 134,199 |
| 2025-07-23 | 2025-07-21 | 2.566 | 51,004 | +0 | 0.00% | 130,899 |
| 2025-07-22 | 2025-07-18 | 2.534 | 51,004 | +9,273 | 0.00% | 129,249 |
| 2025-07-17 | 2025-07-15 | 2.556 | 41,731 | +9,274 | 0.00% | 106,651 |
| 2025-07-09 | 2025-07-07 | 2.502 | 32,457 | +9,273 | 0.00% | 81,199 |
| 2025-05-20 | 2025-05-16 | 1.995 | 23,184 | -9,273 | 0.00% | 46,250 |
| 2025-05-15 | 2025-05-13 | 2.103 | 32,457 | +9,273 | 0.00% | 68,249 |
| 2025-04-09 | 2025-04-07 | 1.930 | 23,184 | -9,273 | 0.00% | 44,750 |
| 2025-03-14 | 2025-03-12 | 2.178 | 32,457 | -9,274 | 0.00% | 70,699 |
| 2025-03-05 | 2025-03-03 | 1.909 | 41,731 | +9,274 | 0.00% | 79,650 |
| 2025-02-19 | 2025-02-17 | 1.758 | 32,457 | -95,054 | 0.00% | 57,050 |
| 2025-02-10 | 2025-02-06 | 1.919 | 127,511 | +18,547 | 0.00% | 244,751 |
| 2024-12-23 | 2024-12-19 | 2.993 | 108,964 | +7,293 | 0.00% | 326,155 |
| 2024-12-13 | 2024-12-11 | 2.878 | 101,671 | -211,129 | 0.00% | 292,575 |
| 2024-12-03 | 2024-11-29 | 2.993 | 312,800 | +173,057 | 0.00% | 936,285 |
| 2024-12-02 | 2024-11-28 | 2.855 | 139,743 | +38,072 | 0.00% | 398,904 |
| 2024-11-29 | 2024-11-27 | 2.843 | 101,671 | -5,192 | 0.00% | 289,050 |
| 2024-11-26 | 2024-11-22 | 2.450 | 106,863 | -4,326 | 0.00% | 261,821 |
| 2024-10-30 | 2024-10-28 | 2.473 | 111,189 | -8,653 | 0.00% | 274,990 |
| 2024-10-22 | 2024-10-18 | 2.589 | 119,842 | +5,192 | 0.00% | 310,241 |
| 2024-09-30 | 2024-09-26 | 2.126 | 114,650 | -8,653 | 0.00% | 243,800 |
| 2024-09-26 | 2024-09-24 | 1.930 | 123,303 | -8,653 | 0.00% | 237,975 |
| 2024-09-03 | 2024-08-30 | 1.618 | 131,956 | -8,220 | 0.00% | 213,500 |
| 2024-08-20 | 2024-08-16 | 1.468 | 140,176 | +2,208 | 0.00% | 205,740 |
| 2024-05-10 | 2024-05-08 | 1.984 | 137,968 | -8,517 | 0.00% | 273,779 |
| 2024-04-02 | 2024-03-27 | 1.808 | 146,485 | -8,517 | 0.00% | 264,880 |
| 2024-03-25 | 2024-03-21 | 1.726 | 155,002 | -16,181 | 0.00% | 267,541 |
| 2024-02-28 | 2024-02-26 | 1.562 | 171,183 | -46,841 | 0.00% | 267,330 |
| 2024-02-27 | 2024-02-23 | 1.491 | 218,024 | -8,517 | 0.00% | 325,120 |
| 2024-02-19 | 2024-02-15 | 1.374 | 226,541 | -8,516 | 0.00% | 311,220 |
| 2024-02-15 | 2024-02-09 | 1.386 | 235,057 | +6,387 | 0.00% | 325,679 |
| 2024-02-08 | 2024-02-06 | 1.433 | 228,670 | +63,023 | 0.00% | 327,570 |
| 2024-02-07 | 2024-02-05 | 1.292 | 165,647 | +8,516 | 0.00% | 213,950 |
| 2024-01-30 | 2024-01-26 | 1.233 | 157,131 | -3,406 | 0.00% | 193,725 |
| 2023-12-04 | 2023-11-30 | 1.562 | 160,537 | +8,516 | 0.00% | 250,704 |
| 2023-11-21 | 2023-11-17 | 1.750 | 152,021 | +3,407 | 0.00% | 265,965 |
| 2023-10-20 | 2023-10-18 | 1.832 | 148,614 | -1,703 | 0.00% | 272,220 |
| 2023-10-16 | 2023-10-12 | 1.973 | 150,317 | +1,703 | 0.00% | 296,519 |
| 2023-10-13 | 2023-10-11 | 1.902 | 148,614 | -1,703 | 0.00% | 282,690 |
| 2023-10-09 | 2023-10-05 | 1.879 | 150,317 | -1,704 | 0.00% | 282,399 |
| 2023-10-06 | 2023-10-04 | 1.843 | 152,021 | -1,703 | 0.00% | 280,245 |
| 2023-09-21 | 2023-09-19 | 2.090 | 153,724 | +8,516 | 0.00% | 321,290 |
| 2023-09-11 | 2023-09-06 | 2.196 | 145,208 | -851 | 0.00% | 318,836 |
| 2023-08-29 | 2023-08-25 | 2.137 | 146,059 | +8,516 | 0.00% | 312,130 |
| 2023-08-22 | 2023-08-18 | 2.403 | 137,543 | +9,800 | 0.00% | 330,552 |
| 2023-08-02 | 2023-07-31 | 2.860 | 127,743 | +832 | 0.00% | 365,330 |
| 2023-07-14 | 2023-07-12 | 2.656 | 126,911 | +832 | 0.00% | 337,025 |
| 2023-07-10 | 2023-07-06 | 2.511 | 126,079 | -3,329 | 0.00% | 316,636 |
| 2023-06-21 | 2023-06-19 | 2.439 | 129,408 | -832 | 0.00% | 315,666 |
| 2023-06-20 | 2023-06-16 | 2.511 | 130,240 | +1,665 | 0.00% | 327,086 |
| 2023-06-19 | 2023-06-15 | 2.451 | 128,575 | +1,664 | 0.00% | 315,179 |
| 2023-05-30 | 2023-05-25 | 2.439 | 126,911 | +8,322 | 0.00% | 309,575 |
| 2023-05-25 | 2023-05-23 | 2.559 | 118,589 | +8,322 | 0.00% | 303,525 |
| 2023-05-23 | 2023-05-19 | 2.680 | 110,267 | +832 | 0.00% | 295,475 |
| 2023-05-22 | 2023-05-18 | 2.740 | 109,435 | +833 | 0.00% | 299,821 |
| 2023-05-19 | 2023-05-17 | 3.112 | 108,602 | +13,315 | 0.00% | 337,993 |
| 2023-05-17 | 2023-05-15 | 3.977 | 95,287 | -8,322 | 0.00% | 378,994 |
| 2023-05-08 | 2023-05-04 | 4.025 | 103,609 | -5,826 | 0.00% | 417,074 |
| 2023-04-27 | 2023-04-25 | 4.194 | 109,435 | -17,476 | 0.00% | 458,936 |
| 2023-04-13 | 2023-04-11 | 3.881 | 126,911 | -9,154 | 0.00% | 492,575 |
| 2023-04-04 | 2023-03-31 | 3.785 | 136,065 | -8,322 | 0.00% | 515,024 |
| 2023-03-27 | 2023-03-23 | 3.112 | 144,387 | +8,322 | 0.00% | 449,364 |
| 2023-02-16 | 2023-02-14 | 3.449 | 136,065 | -832 | 0.00% | 469,244 |
| 2023-02-01 | 2023-01-30 | 3.569 | 136,897 | +8,322 | 0.00% | 488,564 |
| 2023-01-20 | 2023-01-18 | 3.737 | 128,575 | -8,322 | 0.00% | 480,494 |
| 2023-01-11 | 2023-01-09 | 3.725 | 136,897 | +416 | 0.00% | 509,949 |
| 2022-12-22 | 2022-12-20 | 2.896 | 136,481 | -16,644 | 0.00% | 395,239 |
| 2022-12-21 | 2022-12-19 | 2.992 | 153,125 | -1,665 | 0.00% | 458,159 |
| 2022-12-14 | 2022-12-12 | 3.100 | 154,790 | -8,322 | 0.00% | 479,881 |
| 2022-12-12 | 2022-12-08 | 3.124 | 163,112 | +16,644 | 0.00% | 509,601 |
| 2022-12-09 | 2022-12-07 | 2.800 | 146,468 | +2,497 | 0.00% | 410,081 |
| 2022-12-07 | 2022-12-05 | 2.872 | 143,971 | +2,496 | 0.00% | 413,470 |
| 2022-12-05 | 2022-12-01 | 2.596 | 141,475 | -9,154 | 0.00% | 367,201 |
| 2022-12-02 | 2022-11-30 | 2.439 | 150,629 | -13,731 | 0.00% | 367,431 |
| 2022-12-01 | 2022-11-29 | 2.319 | 164,360 | -3,745 | 0.00% | 381,175 |
| 2022-11-25 | 2022-11-23 | 2.175 | 168,105 | +4,993 | 0.00% | 365,620 |
| 2022-11-24 | 2022-11-22 | 2.175 | 163,112 | -3,745 | 0.00% | 354,760 |
| 2022-11-23 | 2022-11-21 | 2.391 | 166,857 | +4,994 | 0.00% | 398,996 |
| 2022-11-21 | 2022-11-17 | 2.175 | 161,863 | +8,322 | 0.00% | 352,044 |
| 2022-11-18 | 2022-11-16 | 2.259 | 153,541 | +50,348 | 0.00% | 346,859 |
| 2022-11-03 | 2022-11-01 | 1.574 | 103,193 | -416 | 0.00% | 162,440 |
| 2022-10-14 | 2022-10-12 | 1.983 | 103,609 | +832 | 0.00% | 205,424 |
| 2022-10-10 | 2022-10-06 | 2.103 | 102,777 | +1,248 | 0.00% | 216,125 |
| 2022-08-22 | 2022-08-18 | 2.543 | 101,529 | +2,218 | 0.00% | 258,180 |
| 2022-06-09 | 2022-06-07 | 2.948 | 99,311 | -3,663 | 0.00% | 292,800 |
| 2022-05-24 | 2022-05-20 | 2.875 | 102,974 | -2,442 | 0.00% | 296,010 |
| 2022-05-19 | 2022-05-17 | 2.924 | 105,416 | -4,070 | 0.00% | 308,210 |
| 2022-05-16 | 2022-05-12 | 2.924 | 109,486 | +8,140 | 0.00% | 320,109 |
| 2022-04-25 | 2022-04-21 | 2.875 | 101,346 | -2,442 | 0.00% | 291,330 |
| 2022-04-21 | 2022-04-19 | 2.887 | 103,788 | +8,140 | 0.00% | 299,625 |
| 2022-04-19 | 2022-04-13 | 3.071 | 95,648 | +3,256 | 0.00% | 293,751 |
| 2022-04-14 | 2022-04-12 | 3.255 | 92,392 | +1,628 | 0.00% | 300,776 |
| 2022-04-12 | 2022-04-08 | 3.194 | 90,764 | +8,141 | 0.00% | 289,901 |
| 2022-03-24 | 2022-03-22 | 3.685 | 82,623 | -8,141 | 0.00% | 304,498 |
| 2022-03-17 | 2022-03-15 | 3.329 | 90,764 | -4,070 | 0.00% | 302,166 |
| 2022-03-10 | 2022-03-08 | 3.071 | 94,834 | -407 | 0.00% | 291,251 |
| 2022-03-09 | 2022-03-07 | 3.206 | 95,241 | -2,035 | 0.00% | 305,371 |
| 2022-03-07 | 2022-03-03 | 3.464 | 97,276 | +8,140 | 0.00% | 336,991 |
| 2022-03-03 | 2022-03-01 | 3.513 | 89,136 | +2,442 | 0.00% | 313,171 |
| 2022-02-24 | 2022-02-22 | 3.808 | 86,694 | -4,070 | 0.00% | 330,152 |
| 2022-02-22 | 2022-02-18 | 4.140 | 90,764 | +4,070 | 0.00% | 375,756 |
| 2022-02-17 | 2022-02-15 | 4.496 | 86,694 | -3,256 | 0.00% | 389,792 |
| 2022-02-04 | 2022-01-27 | 3.513 | 89,950 | +1,628 | 0.00% | 316,031 |
| 2022-01-28 | 2022-01-26 | 3.624 | 88,322 | +2,035 | 0.00% | 320,076 |
| 2022-01-04 | 2021-12-31 | 3.845 | 86,287 | +407 | 0.00% | 331,782 |
| 2021-12-15 | 2021-12-13 | 3.735 | 85,880 | -3,256 | 0.00% | 320,722 |
| 2021-12-13 | 2021-12-09 | 3.931 | 89,136 | +2,849 | 0.00% | 350,402 |
| 2021-11-23 | 2021-11-19 | 4.079 | 86,287 | -5,698 | 0.00% | 351,922 |
| 2021-11-19 | 2021-11-17 | 4.459 | 91,985 | +2,035 | 0.00% | 410,191 |
| 2021-11-18 | 2021-11-16 | 4.312 | 89,950 | +4,070 | 0.00% | 387,857 |
| 2021-11-09 | 2021-11-05 | 4.029 | 85,880 | +8,141 | 0.00% | 346,042 |
| 2021-11-05 | 2021-11-03 | 4.570 | 77,739 | -2,035 | 0.00% | 355,259 |
| 2021-11-02 | 2021-10-29 | 5.626 | 79,774 | -2,442 | 0.00% | 448,838 |
| 2021-10-29 | 2021-10-27 | 5.762 | 82,216 | -8,141 | 0.00% | 473,688 |
| 2021-10-28 | 2021-10-26 | 5.798 | 90,357 | -8,140 | 0.00% | 523,922 |
| 2021-10-25 | 2021-10-21 | 5.663 | 98,497 | +1,221 | 0.00% | 557,811 |
| 2021-10-12 | 2021-10-08 | 4.988 | 97,276 | +407 | 0.00% | 485,171 |
| 2021-10-11 | 2021-10-07 | 4.742 | 96,869 | +1,628 | 0.00% | 459,341 |
| 2021-10-07 | 2021-10-05 | 4.484 | 95,241 | +1,221 | 0.00% | 427,051 |
| 2021-10-06 | 2021-10-04 | 4.177 | 94,020 | -3,663 | 0.00% | 392,701 |
| 2021-10-05 | 2021-09-30 | 4.422 | 97,683 | +4,070 | 0.00% | 432,001 |
| 2021-10-04 | 2021-09-29 | 4.177 | 93,613 | -2,442 | 0.00% | 391,001 |
| 2021-09-15 | 2021-09-13 | 4.680 | 96,055 | +2,442 | 0.00% | 449,581 |
| 2021-08-19 | 2021-08-17 | 5.626 | 93,613 | -407 | 0.00% | 526,701 |
| 2021-08-18 | 2021-08-16 | 5.823 | 94,020 | +407 | 0.00% | 547,471 |
| 2021-08-16 | 2021-08-12 | 6.209 | 93,613 | +2,489 | 0.00% | 581,254 |
| 2021-07-09 | 2021-07-07 | 6.878 | 91,124 | -792 | 0.00% | 626,750 |
| 2021-06-25 | 2021-06-23 | 7.446 | 91,916 | -2,774 | 0.00% | 684,397 |
| 2021-06-11 | 2021-06-09 | 7.496 | 94,690 | +3,170 | 0.00% | 709,832 |
| 2021-06-07 | 2021-06-03 | 7.408 | 91,520 | -2,774 | 0.00% | 677,983 |
| 2021-06-03 | 2021-06-01 | 7.320 | 94,294 | -792 | 0.00% | 690,203 |
| 2021-05-28 | 2021-05-26 | 7.370 | 95,086 | +3,962 | 0.00% | 700,800 |
| 2021-05-14 | 2021-05-12 | 7.534 | 91,124 | +7,924 | 0.00% | 686,550 |
| 2021-05-13 | 2021-05-11 | 7.989 | 83,200 | +7,924 | 0.00% | 664,648 |
| 2021-05-10 | 2021-05-06 | 8.784 | 75,276 | -1,981 | 0.00% | 661,196 |
| 2021-05-06 | 2021-05-04 | 9.314 | 77,257 | +1,584 | 0.00% | 719,547 |
| 2021-05-05 | 2021-05-03 | 9.087 | 75,673 | +397 | 0.00% | 687,604 |
| 2021-04-29 | 2021-04-27 | 8.922 | 75,276 | -397 | 0.00% | 671,646 |
| 2021-04-28 | 2021-04-26 | 9.023 | 75,673 | -1,584 | 0.00% | 682,829 |
| 2021-04-27 | 2021-04-23 | 9.238 | 77,257 | +1,981 | 0.00% | 713,697 |
| 2021-03-02 | 2021-02-26 | 8.456 | 75,276 | -2,378 | 0.00% | 636,497 |
| 2021-02-22 | 2021-02-18 | 9.150 | 77,654 | +397 | 0.00% | 710,504 |
| 2021-02-03 | 2021-02-01 | 9.591 | 77,257 | +22,186 | 0.00% | 740,997 |
| 2021-02-02 | 2021-01-29 | 10.159 | 55,071 | +16,640 | 0.00% | 559,479 |
| 2021-02-01 | 2021-01-28 | 10.500 | 38,431 | -34,864 | 0.00% | 403,524 |
| 2021-01-28 | 2021-01-26 | 9.465 | 73,295 | -7,924 | 0.00% | 693,746 |
| 2021-01-27 | 2021-01-25 | 9.465 | 81,219 | +7,924 | 0.00% | 768,747 |
| 2021-01-25 | 2021-01-21 | 9.932 | 73,295 | -7,924 | 0.00% | 727,971 |
| 2021-01-21 | 2021-01-19 | 9.352 | 81,219 | -2,774 | 0.00% | 759,522 |
| 2021-01-20 | 2021-01-18 | 9.213 | 83,993 | +2,774 | 0.00% | 773,804 |
| 2021-01-15 | 2021-01-13 | 9.137 | 81,219 | -3,962 | 0.00% | 742,098 |
| 2021-01-14 | 2021-01-12 | 8.935 | 85,181 | +11,886 | 0.00% | 761,098 |
| 2021-01-08 | 2021-01-06 | 9.718 | 73,295 | -397 | 0.00% | 712,246 |
| 2020-12-22 | 2020-12-18 | 10.260 | 73,692 | -3,169 | 0.00% | 756,094 |
| 2020-11-11 | 2020-11-09 | 10.601 | 76,861 | +25,356 | 0.00% | 814,798 |
| 2020-11-06 | 2020-11-04 | 10.588 | 51,505 | -119,650 | 0.00% | 545,351 |
| 2020-11-05 | 2020-11-03 | 10.715 | 171,155 | -79,238 | 0.00% | 1,833,843 |
| 2020-11-04 | 2020-11-02 | 10.563 | 250,393 | +2,377 | 0.00% | 2,644,919 |
| 2020-11-03 | 2020-10-30 | 10.576 | 248,016 | +3,962 | 0.00% | 2,622,941 |
| 2020-10-29 | 2020-10-27 | 11.080 | 244,054 | -11,886 | 0.00% | 2,704,240 |
| 2020-10-28 | 2020-10-23 | 10.992 | 255,940 | +21,791 | 0.00% | 2,813,333 |
| 2020-10-27 | 2020-10-22 | 10.677 | 234,149 | +175,909 | 0.00% | 2,499,928 |
| 2020-10-23 | 2020-10-21 | 10.904 | 58,240 | +16,244 | 0.00% | 635,038 |
| 2020-10-22 | 2020-10-20 | 11.207 | 41,996 | +4,754 | 0.00% | 470,637 |
| 2020-10-21 | 2020-10-19 | 11.926 | 37,242 | -28,922 | 0.00% | 444,150 |
| 2020-10-09 | 2020-10-07 | 9.755 | 66,164 | +14,659 | 0.00% | 645,455 |
| 2020-10-05 | 2020-09-29 | 10.563 | 51,505 | +12,678 | 0.00% | 544,051 |
| 2020-09-22 | 2020-09-18 | 11.282 | 38,827 | +5,547 | 0.00% | 438,063 |
| 2020-09-21 | 2020-09-17 | 11.446 | 33,280 | +5,943 | 0.00% | 380,939 |
| 2020-09-07 | 2020-09-03 | 12.267 | 27,337 | +1,585 | 0.00% | 335,337 |
| 2020-08-26 | 2020-08-24 | 13.024 | 25,752 | +7,923 | 0.00% | 335,394 |
| 2020-08-20 | 2020-08-18 | 13.453 | 17,829 | -4,754 | 0.00% | 239,855 |
| 2020-08-19 | 2020-08-17 | 13.201 | 22,583 | +4,754 | 0.00% | 298,111 |
| 2020-08-18 | 2020-08-14 | 14.109 | 17,829 | +7,924 | 0.00% | 251,555 |
| 2020-08-07 | 2020-08-05 | 14.059 | 9,905 | +3,962 | 0.00% | 139,253 |
| 2020-08-04 | 2020-07-31 | 13.579 | 5,943 | -47,543 | 0.00% | 80,702 |
| 2020-08-03 | 2020-07-30 | 13.731 | 53,486 | -23,771 | 0.00% | 734,402 |
| 2020-07-24 | 2020-07-22 | 14.135 | 77,257 | -397 | 0.00% | 1,091,995 |
| 2020-07-15 | 2020-07-13 | 15.195 | 77,654 | +397 | 0.00% | 1,179,927 |
| 2020-07-14 | 2020-07-10 | 14.968 | 77,257 | +1,584 | 0.00% | 1,156,345 |
| 2020-07-13 | 2020-07-09 | 15.068 | 75,673 | -63,390 | 0.00% | 1,140,276 |
| 2020-07-03 | 2020-06-30 | 16.709 | 139,063 | +23,771 | 0.00% | 2,323,616 |
| 2020-06-26 | 2020-06-23 | 16.532 | 115,292 | +31,696 | 0.00% | 1,906,054 |
| 2020-06-22 | 2020-06-18 | 15.800 | 83,596 | -7,924 | 0.00% | 1,320,853 |
| 2020-06-18 | 2020-06-16 | 14.488 | 91,520 | +3,962 | 0.00% | 1,325,936 |
| 2020-06-17 | 2020-06-15 | 14.690 | 87,558 | +3,962 | 0.00% | 1,286,215 |
| 2020-05-29 | 2020-05-27 | 13.832 | 83,596 | -15,848 | 0.00% | 1,156,274 |
| 2020-05-26 | 2020-05-22 | 14.286 | 99,444 | -15,848 | 0.00% | 1,420,659 |
| 2020-05-25 | 2020-05-21 | 14.614 | 115,292 | -31,695 | 0.00% | 1,684,894 |
| 2020-05-18 | 2020-05-14 | 15.896 | 146,987 | +1,813 | 0.00% | 2,336,440 |
| 2020-05-15 | 2020-05-13 | 16.074 | 145,174 | +3,522 | 0.00% | 2,333,591 |
| 2020-05-13 | 2020-05-11 | 15.282 | 141,652 | -31,305 | 0.00% | 2,164,757 |
| 2020-03-17 | 2020-03-13 | 13.366 | 172,957 | +31,305 | 0.00% | 2,311,666 |
| 2020-02-26 | 2020-02-24 | 13.979 | 141,652 | +31,304 | 0.00% | 1,980,138 |
| 2020-02-25 | 2020-02-21 | 13.672 | 110,348 | +23,478 | 0.00% | 1,508,702 |
| 2020-02-24 | 2020-02-20 | 13.059 | 86,870 | +27,392 | 0.00% | 1,134,426 |
| 2020-01-30 | 2020-01-24 | 12.088 | 59,478 | -1,565 | 0.00% | 718,957 |
| 2020-01-29 | 2020-01-22 | 12.088 | 61,043 | -19,566 | 0.00% | 737,874 |
| 2020-01-23 | 2020-01-21 | 11.500 | 80,609 | -21,913 | 0.00% | 927,004 |
| 2019-12-30 | 2019-12-24 | 12.075 | 102,522 | +9,392 | 0.00% | 1,237,953 |
| 2019-12-10 | 2019-12-06 | 11.628 | 93,130 | +15,652 | 0.00% | 1,082,895 |
| 2019-11-21 | 2019-11-19 | 11.500 | 77,478 | -2,348 | 0.00% | 890,997 |
| 2019-11-19 | 2019-11-15 | 11.462 | 79,826 | +7,826 | 0.00% | 914,939 |
| 2019-11-12 | 2019-11-08 | 11.602 | 72,000 | +18,000 | 0.00% | 835,360 |
| 2019-11-07 | 2019-11-05 | 11.219 | 54,000 | -3,913 | 0.00% | 605,820 |
| 2019-10-25 | 2019-10-23 | 10.350 | 57,913 | +1,565 | 0.00% | 599,400 |
| 2019-10-21 | 2019-10-17 | 10.733 | 56,348 | -4,695 | 0.00% | 604,802 |
| 2019-10-15 | 2019-10-11 | 10.644 | 61,043 | +11,739 | 0.00% | 649,735 |
| 2019-09-16 | 2019-09-12 | 10.376 | 49,304 | +15,652 | 0.00% | 511,556 |
| 2019-09-12 | 2019-09-10 | 9.979 | 33,652 | +7,826 | 0.00% | 335,828 |
| 2019-09-06 | 2019-09-04 | 9.711 | 25,826 | +7,826 | 0.00% | 250,799 |
| 2019-08-23 | 2019-08-21 | 10.235 | 18,000 | +15,652 | 0.00% | 184,230 |
| 2019-08-21 | 2019-08-19 | 10.094 | 2,348 | +1,565 | 0.00% | 23,702 |
| 2019-08-16 | 2019-08-14 | 10.120 | 783 | -28,956 | 0.00% | 7,924 |
| 2019-08-13 | 2019-08-09 | 10.823 | 29,739 | -14,087 | 0.00% | 321,859 |
| 2019-08-08 | 2019-08-06 | 9.162 | 43,826 | -31,304 | 0.00% | 401,519 |
| 2019-07-30 | 2019-07-26 | 10.222 | 75,130 | -1,957 | 0.00% | 767,996 |
| 2019-07-04 | 2019-07-02 | 9.583 | 77,087 | +21,130 | 0.00% | 738,750 |
| 2019-06-24 | 2019-06-20 | 8.983 | 55,957 | -32,869 | 0.00% | 502,649 |
| 2019-06-14 | 2019-06-12 | 9.289 | 88,826 | +27,391 | 0.00% | 825,144 |
| 2019-05-23 | 2019-05-21 | 9.472 | 61,435 | +58,696 | 0.00% | 581,903 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,739 | +53 | 0.00% | 25,016 |
| 2019-05-07 | 2019-05-03 | 8.859 | 2,686 | -5,373 | 0.00% | 23,797 |
| 2019-04-29 | 2019-04-25 | 9.198 | 8,059 | +3,838 | 0.00% | 74,129 |
| 2019-04-24 | 2019-04-18 | 9.133 | 4,221 | +1,535 | 0.00% | 38,551 |
| 2018-12-11 | 2018-12-07 | 11.231 | 2,686 | -2,303 | 0.00% | 30,166 |
| 2018-10-19 | 2018-10-16 | 12.599 | 4,989 | -12,281 | 0.00% | 62,855 |
| 2018-05-15 | 2018-05-11 | 12.195 | 17,270 | +295 | 0.00% | 210,601 |
| 2018-02-06 | 2018-02-02 | 13.573 | 16,975 | -754 | 0.00% | 230,404 |
| 2018-01-18 | 2018-01-16 | 12.274 | 17,729 | -1,509 | 0.00% | 217,608 |
| 2018-01-10 | 2018-01-08 | 10.604 | 19,238 | -1,886 | 0.00% | 204,000 |
| 2018-01-04 | 2018-01-02 | 10.803 | 21,124 | -2,263 | 0.00% | 228,199 |
| 2017-11-29 | 2017-11-27 | 10.578 | 23,387 | +1,131 | 0.00% | 247,376 |
| 2017-11-27 | 2017-11-23 | 11.399 | 22,256 | +755 | 0.00% | 253,703 |
| 2017-11-24 | 2017-11-22 | 10.723 | 21,501 | +4,526 | 0.00% | 230,562 |
| 2017-11-23 | 2017-11-21 | 10.498 | 16,975 | +1,509 | 0.00% | 178,203 |
| 2017-08-01 | 2017-07-28 | 8.311 | 15,466 | +377 | 0.00% | 128,536 |
| 2017-07-31 | 2017-07-27 | 8.351 | 15,089 | -7,544 | 0.00% | 126,003 |
| 2017-07-28 | 2017-07-26 | 8.258 | 22,633 | +7,544 | 0.00% | 186,900 |
| 2017-07-14 | 2017-07-12 | 8.218 | 15,089 | +378 | 0.00% | 124,003 |
| 2017-05-16 | 2017-05-12 | 9.478 | 14,711 | +495 | 0.00% | 139,437 |
| 2016-05-19 | 2016-05-17 | 7.387 | 14,216 | +541 | 0.00% | 105,008 |
| 2015-06-17 | 2015-06-15 | 9.155 | 13,675 | +1,753 | 0.00% | 125,193 |
| 2015-05-20 | 2015-05-18 | 10.020 | 11,922 | +283 | 0.00% | 119,460 |
| 2015-02-17 | 2015-02-13 | 10.517 | 11,639 | -684 | 0.00% | 122,405 |
| 2015-02-03 | 2015-01-30 | 10.239 | 12,323 | +684 | 0.00% | 126,178 |
| 2014-08-20 | 2014-08-18 | 13.511 | 11,639 | -684 | 0.00% | 157,256 |
| 2014-08-06 | 2014-08-04 | 13.847 | 12,323 | -342 | 0.00% | 170,638 |
| 2014-06-19 | 2014-06-17 | 13.409 | 12,665 | +684 | 0.00% | 169,824 |
| 2014-05-23 | 2014-05-21 | 14.706 | 11,981 | +342 | 0.00% | 176,197 |
| 2014-05-22 | 2014-05-20 | 14.827 | 11,639 | +334 | 0.00% | 172,567 |
| 2014-05-08 | 2014-05-05 | 15.248 | 11,305 | +332 | 0.00% | 172,375 |
| 2014-03-17 | 2014-03-13 | 14.616 | 10,973 | -332 | 0.00% | 160,383 |
| 2014-03-06 | 2014-03-04 | 14.661 | 11,305 | +332 | 0.00% | 165,745 |
| 2014-02-25 | 2014-02-21 | 14.436 | 10,973 | +333 | 0.00% | 158,403 |
| 2013-05-22 | 2013-05-20 | 15.547 | 10,640 | +122 | 0.00% | 165,417 |
| 2012-12-13 | 2012-12-11 | 18.650 | 10,518 | -13,210 | 0.00% | 196,160 |
| 2012-12-12 | 2012-12-10 | 18.680 | 23,728 | +13,210 | 0.00% | 443,247 |
| 2012-05-21 | 2012-05-17 | 15.353 | 10,518 | +107 | 0.00% | 161,484 |
| 2012-03-15 | 2012-03-13 | 16.260 | 10,411 | -29,606 | 0.00% | 169,282 |
| 2012-02-01 | 2012-01-30 | 14.754 | 40,017 | +10,086 | 0.00% | 590,401 |
| 2012-01-06 | 2012-01-04 | 14.784 | 29,931 | -23,425 | 0.00% | 442,515 |
| 2011-10-12 | 2011-10-10 | 12.971 | 53,356 | +19,521 | 0.00% | 692,082 |
| 2011-09-02 | 2011-08-31 | 15.092 | 33,835 | -11,713 | 0.00% | 510,633 |
| 2011-07-29 | 2011-07-27 | 15.553 | 45,548 | 0.00% | 708,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy