History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 339,000 +0 0.00% 616,980
2025-10-13 2025-10-09 1.810 339,000 +0 0.00% 613,590
2025-10-10 2025-10-08 1.800 339,000 +0 0.00% 610,200
2025-10-09 2025-10-06 1.840 339,000 +0 0.00% 623,760
2025-10-08 2025-10-03 1.860 339,000 +0 0.00% 630,540
2025-10-06 2025-10-02 1.880 339,000 +0 0.00% 637,320
2025-10-03 2025-09-30 1.870 339,000 +0 0.00% 633,930
2025-10-02 2025-09-29 1.880 339,000 +0 0.00% 637,320
2025-09-30 2025-09-26 1.870 339,000 +0 0.00% 633,930
2025-09-29 2025-09-25 1.860 339,000 +0 0.00% 630,540
2025-09-26 2025-09-24 1.890 339,000 +0 0.00% 640,710
2025-09-25 2025-09-23 1.940 339,000 +0 0.00% 657,660
2025-09-24 2025-09-22 1.970 339,000 +0 0.00% 667,830
2025-09-23 2025-09-19 2.040 339,000 +0 0.00% 691,560
2025-09-22 2025-09-18 1.980 339,000 +0 0.00% 671,220
2025-09-19 2025-09-17 2.040 339,000 +0 0.00% 691,560
2025-09-18 2025-09-16 2.020 339,000 +0 0.00% 684,780
2025-09-17 2025-09-15 1.960 339,000 +0 0.00% 664,440
2025-09-16 2025-09-12 2.010 339,000 +0 0.00% 681,390
2025-09-15 2025-09-11 2.060 339,000 +0 0.00% 698,340
2025-09-12 2025-09-10 2.020 339,000 +20,500 0.00% 684,780
2025-09-01 2025-08-28 2.020 318,500 -227,500 0.00% 643,370
2025-08-25 2025-08-21 2.130 546,000 -62,000 0.01% 1,162,980
2025-08-21 2025-08-19 2.491 608,000 +44,171 0.01% 1,514,508
2025-07-30 2025-07-28 2.426 563,829 -1,375,261 0.01% 1,368,000
2025-07-29 2025-07-25 2.534 1,939,090 +1,432,757 0.02% 4,913,851
2025-07-17 2025-07-15 2.556 506,333 -2,072,629 0.01% 1,294,019
2025-07-14 2025-07-10 2.448 2,578,962 -281,914 0.03% 6,312,871
2025-07-07 2025-07-03 2.502 2,860,876 +370,940 0.03% 7,157,200
2025-07-02 2025-06-27 2.491 2,489,936 +281,915 0.03% 6,202,350
2025-06-12 2025-06-10 2.912 2,208,021 +370,940 0.02% 6,428,699
2025-06-11 2025-06-09 2.901 1,837,081 +403,397 0.02% 5,328,889
2025-05-26 2025-05-22 2.372 1,433,684 +161,359 0.02% 3,401,201
2025-05-23 2025-05-21 2.211 1,272,325 +741,881 0.01% 2,812,600
2025-03-19 2025-03-17 2.070 530,444 +5,100 0.01% 1,098,239
2025-03-18 2025-03-14 2.070 525,344 -23,184 0.01% 1,087,680
2025-03-17 2025-03-13 2.135 548,528 -2,413,893 0.01% 1,171,170
2025-03-05 2025-03-03 1.909 2,962,421 -2,782 0.03% 5,654,265
2025-03-03 2025-02-27 2.070 2,965,203 -15,765 0.03% 6,139,200
2025-02-13 2025-02-11 1.822 2,980,968 -27,820 0.03% 5,432,505
2025-02-12 2025-02-10 1.833 3,008,788 +9,273 0.03% 5,515,649
2025-02-06 2025-02-04 1.941 2,999,515 -3,709 0.03% 5,822,100
2025-01-16 2025-01-14 1.887 3,003,224 -231,838 0.03% 5,667,374
2025-01-08 2025-01-06 2.027 3,235,062 -46,367 0.04% 6,558,380
2025-01-07 2025-01-03 1.952 3,281,429 +18,547 0.04% 6,404,684
2025-01-06 2025-01-02 2.135 3,262,882 +2,699,053 0.04% 6,966,629
2025-01-03 2024-12-31 2.674 563,829 +4,637 0.01% 1,507,840
2025-01-02 2024-12-27 2.750 559,192 +9,273 0.01% 1,537,649
2024-12-27 2024-12-20 2.935 549,919 +5,564 0.01% 1,614,262
2024-12-23 2024-12-19 2.993 544,355 -991,524 0.01% 1,629,384
2024-12-18 2024-12-16 3.132 1,535,879 +1,034,880 0.02% 4,810,252
2024-12-11 2024-12-09 2.843 500,999 +6,922 0.01% 1,424,339
2024-11-29 2024-11-27 2.843 494,077 -8,220 0.01% 1,404,660
2024-11-26 2024-11-22 2.450 502,297 -2,163 0.01% 1,230,660
2024-11-25 2024-11-21 2.531 504,460 -52,350 0.01% 1,276,769
2024-11-12 2024-11-08 2.681 556,810 +21,632 0.01% 1,492,920
2024-11-07 2024-11-05 2.543 535,178 +10,383 0.01% 1,360,700
2024-10-31 2024-10-29 2.392 524,795 +43,265 0.01% 1,255,456
2024-10-29 2024-10-25 2.462 481,530 +17,305 0.01% 1,185,344
2024-10-22 2024-10-18 2.589 464,225 -17,305 0.01% 1,201,761
2024-10-18 2024-10-16 2.381 481,530 -87,394 0.01% 1,146,389
2024-09-27 2024-09-25 1.976 568,924 -37,640 0.01% 1,124,325
2024-09-26 2024-09-24 1.930 606,564 -86,528 0.01% 1,170,670
2024-08-20 2024-08-16 1.468 693,092 +10,915 0.01% 1,017,270
2024-07-17 2024-07-15 1.632 682,177 -2,555 0.01% 1,113,389
2024-07-11 2024-07-09 1.667 684,732 +76,649 0.01% 1,141,679
2024-06-04 2024-05-31 2.055 608,083 -28,531 0.01% 1,249,500
2024-05-30 2024-05-28 2.125 636,614 -48,544 0.01% 1,352,976
2024-05-24 2024-05-22 1.902 685,158 +85,166 0.01% 1,303,290
2024-05-07 2024-05-03 1.973 599,992 -42,583 0.01% 1,183,559
2024-04-15 2024-04-11 1.773 642,575 +42,583 0.01% 1,139,294
2024-04-05 2024-04-02 1.961 599,992 -42,583 0.01% 1,176,514
2024-03-28 2024-03-26 1.656 642,575 +85,165 0.01% 1,063,844
2024-03-26 2024-03-22 1.656 557,410 -7,665 0.01% 922,846
2024-02-14 2024-02-07 1.339 565,075 -97,940 0.01% 756,391
2024-01-18 2024-01-16 1.315 663,015 +71,539 0.01% 871,920
2023-12-27 2023-12-21 1.515 591,476 +34,066 0.01% 895,905
2023-12-04 2023-11-30 1.562 557,410 +42,583 0.01% 870,486
2023-10-11 2023-10-09 1.820 514,827 +852 0.01% 936,975
2023-09-25 2023-09-21 2.020 513,975 -2,555 0.01% 1,038,020
2023-09-14 2023-09-12 2.043 516,530 +48,544 0.01% 1,055,310
2023-08-22 2023-08-18 2.403 467,986 +10,690 0.01% 1,124,692
2023-08-01 2023-07-28 2.812 457,296 +17,893 0.01% 1,285,831
2023-07-06 2023-07-04 2.584 439,403 +1,248 0.01% 1,135,199
2023-06-07 2023-06-05 2.307 438,155 -41,610 0.01% 1,010,880
2023-06-06 2023-06-02 2.439 479,765 +41,610 0.01% 1,170,295
2023-05-22 2023-05-18 2.740 438,155 +8,322 0.01% 1,200,420
2023-05-19 2023-05-17 3.112 429,833 +16,644 0.01% 1,337,735
2023-05-09 2023-05-05 4.110 413,189 -582,542 0.01% 1,698,031
2023-05-03 2023-04-28 4.086 995,731 +582,542 0.01% 4,068,100
2023-04-27 2023-04-25 4.194 413,189 -8,322 0.01% 1,732,786
2023-04-21 2023-04-19 3.749 421,511 +8,322 0.01% 1,580,281
2023-04-04 2023-03-31 3.785 413,189 -16,644 0.01% 1,563,976
2023-04-03 2023-03-30 3.557 429,833 -1,664 0.01% 1,528,840
2023-03-23 2023-03-21 3.052 431,497 +16,644 0.01% 1,316,989
2023-01-12 2023-01-10 3.749 414,853 +1,248 0.01% 1,555,319
2022-10-11 2022-10-07 2.055 413,605 -4,161 0.01% 849,870
2022-08-22 2022-08-18 2.543 417,766 +9,126 0.01% 1,062,347
2022-07-20 2022-07-18 2.850 408,640 +3,256 0.01% 1,164,640
2022-07-04 2022-06-29 3.108 405,384 -81,402 0.01% 1,259,940
2022-06-27 2022-06-23 2.936 486,786 +81,402 0.01% 1,429,219
2022-06-24 2022-06-22 2.875 405,384 -5,698 0.01% 1,165,320
2022-06-21 2022-06-17 2.813 411,082 +5,698 0.01% 1,156,450
2022-05-25 2022-05-23 2.801 405,384 +8,954 0.01% 1,135,440
2022-05-19 2022-05-17 2.924 396,430 +8,548 0.01% 1,159,061
2022-05-18 2022-05-16 2.875 387,882 +8,954 0.00% 1,115,009
2022-05-12 2022-05-10 2.887 378,928 +8,954 0.00% 1,093,925
2022-04-14 2022-04-12 3.255 369,974 +7,733 0.00% 1,204,426
2022-03-17 2022-03-15 3.329 362,241 -143,268 0.00% 1,205,951
2022-03-11 2022-03-09 3.133 505,509 -24,421 0.01% 1,583,551
2022-02-17 2022-02-15 4.496 529,930 +11,397 0.01% 2,382,662
2022-01-24 2022-01-20 3.771 518,533 -65,122 0.01% 1,955,589
2022-01-10 2022-01-06 3.722 583,655 -16,281 0.01% 2,172,510
2022-01-05 2022-01-03 3.845 599,936 +16,281 0.01% 2,306,812
2022-01-04 2021-12-31 3.845 583,655 -1,221 0.01% 2,244,210
2022-01-03 2021-12-29 3.956 584,876 +8,140 0.01% 2,313,569
2021-11-26 2021-11-24 4.091 576,736 +24,421 0.01% 2,359,305
2021-11-24 2021-11-22 4.079 552,315 +16,280 0.01% 2,252,619
2021-11-23 2021-11-19 4.079 536,035 +40,701 0.01% 2,186,221
2021-11-22 2021-11-18 4.300 495,334 +30,933 0.01% 2,129,752
2021-11-18 2021-11-16 4.312 464,401 +14,246 0.01% 2,002,457
2021-11-09 2021-11-05 4.029 450,155 +40,701 0.01% 1,813,839
2021-11-08 2021-11-04 4.250 409,454 +30,933 0.01% 1,740,380
2021-11-05 2021-11-03 4.570 378,521 +93,206 0.00% 1,729,800
2021-11-04 2021-11-02 4.545 285,315 -24,421 0.00% 1,296,848
2021-11-03 2021-11-01 5.258 309,736 -122,104 0.00% 1,628,540
2021-11-02 2021-10-29 5.626 431,840 +6,513 0.01% 2,429,692
2021-10-29 2021-10-27 5.762 425,327 -445,434 0.01% 2,450,522
2021-10-26 2021-10-22 5.712 870,761 +36,631 0.01% 4,974,103
2021-10-25 2021-10-21 5.663 834,130 +214,658 0.01% 4,723,866
2021-10-19 2021-10-15 5.061 619,472 -60,401 0.01% 3,135,319
2021-10-18 2021-10-12 4.902 679,873 +380,963 0.01% 3,332,449
2021-10-12 2021-10-08 4.988 298,910 +36,632 0.00% 1,490,834
2021-10-11 2021-10-07 4.742 262,278 +27,839 0.00% 1,243,690
2021-10-07 2021-10-05 4.484 234,439 -6,021,660 0.00% 1,051,201
2021-10-06 2021-10-04 4.177 6,256,099 -3,453,089 0.08% 26,130,360
2021-10-04 2021-09-29 4.177 9,709,188 +197,808 0.13% 40,553,159
2021-09-30 2021-09-28 4.312 9,511,380 +380,963 0.12% 41,012,242
2021-09-28 2021-09-24 4.373 9,130,417 +36,631 0.12% 39,930,383
2021-09-27 2021-09-23 4.422 9,093,786 +27,839 0.12% 40,217,039
2021-09-17 2021-09-15 4.594 9,065,947 +219,787 0.12% 41,653,130
2021-09-16 2021-09-14 4.619 8,846,160 +423,292 0.11% 40,860,671
2021-09-15 2021-09-13 4.680 8,422,868 +51,284 0.11% 39,422,833
2021-09-14 2021-09-10 4.926 8,371,584 +40,701 0.11% 41,239,641
2021-09-13 2021-09-09 4.975 8,330,883 +30,933 0.11% 41,448,510
2021-09-10 2021-09-08 5.172 8,299,950 -56,982 0.11% 42,926,001
2021-09-03 2021-09-01 5.651 8,356,932 +219,787 0.11% 47,224,521
2021-09-02 2021-08-31 5.786 8,137,145 +423,292 0.10% 47,082,100
2021-08-31 2021-08-27 5.676 7,713,853 +40,701 0.10% 43,780,044
2021-08-30 2021-08-26 5.504 7,673,152 +30,933 0.10% 42,229,378
2021-08-26 2021-08-24 5.454 7,642,219 -3,256 0.10% 41,683,609
2021-08-20 2021-08-18 5.418 7,645,475 +219,787 0.10% 41,419,602
2021-08-19 2021-08-17 5.626 7,425,688 +423,292 0.10% 41,779,673
2021-08-17 2021-08-13 6.171 7,002,396 +40,701 0.09% 43,213,585
2021-08-16 2021-08-12 6.209 6,961,695 +215,186 0.09% 43,225,982
2021-08-10 2021-08-06 6.297 6,746,509 -1,584 0.09% 42,485,861
2021-08-06 2021-08-04 6.222 6,748,093 +217,905 0.09% 41,984,864
2021-08-05 2021-08-03 6.386 6,530,188 +412,039 0.09% 41,700,472
2021-08-03 2021-07-30 6.096 6,118,149 +39,619 0.08% 37,293,398
2021-08-02 2021-07-29 6.386 6,078,530 +30,111 0.08% 38,816,275
2021-07-23 2021-07-21 6.449 6,048,419 +213,943 0.08% 39,005,652
2021-07-22 2021-07-20 6.752 5,834,476 +412,040 0.08% 39,393,123
2021-07-20 2021-07-16 7.181 5,422,436 +39,619 0.07% 38,937,806
2021-07-19 2021-07-15 7.042 5,382,817 +27,099 0.07% 37,906,055
2021-07-09 2021-07-07 6.878 5,355,718 +192,549 0.07% 36,836,552
2021-07-08 2021-07-06 6.891 5,163,169 +370,836 0.07% 35,577,363
2021-07-06 2021-07-02 7.143 4,792,333 +65,768 0.06% 34,231,678
2021-06-25 2021-06-23 7.446 4,726,565 +186,606 0.06% 35,193,497
2021-06-24 2021-06-22 7.421 4,539,959 +370,835 0.06% 33,689,458
2021-06-22 2021-06-18 7.446 4,169,124 +35,657 0.06% 31,042,851
2021-06-21 2021-06-17 7.269 4,133,467 +27,892 0.05% 30,047,042
2021-06-11 2021-06-09 7.496 4,105,575 +213,944 0.05% 30,776,924
2021-06-10 2021-06-08 7.446 3,891,631 +412,039 0.05% 28,976,667
2021-06-09 2021-06-07 7.446 3,479,592 +3,962 0.05% 25,908,669
2021-06-08 2021-06-04 7.421 3,475,630 +39,619 0.05% 25,791,443
2021-06-07 2021-06-03 7.408 3,436,011 +30,111 0.05% 25,454,081
2021-05-28 2021-05-26 7.370 3,405,900 +192,549 0.05% 25,102,069
2021-05-27 2021-05-25 7.433 3,213,351 +370,835 0.04% 23,885,714
2021-05-25 2021-05-21 7.547 2,842,516 +35,657 0.04% 21,452,054
2021-05-24 2021-05-20 7.572 2,806,859 +27,100 0.04% 21,253,801
2021-05-18 2021-05-14 7.509 2,779,759 +15,847 0.04% 20,873,193
2021-05-14 2021-05-12 7.534 2,763,912 +213,944 0.04% 20,823,960
2021-05-13 2021-05-11 7.989 2,549,968 +412,039 0.03% 20,370,571
2021-05-11 2021-05-07 8.758 2,137,929 +39,619 0.03% 18,724,814
2021-05-10 2021-05-06 8.784 2,098,310 +30,111 0.03% 18,430,778
2021-05-06 2021-05-04 9.314 2,068,199 -47,543 0.03% 19,262,536
2021-04-30 2021-04-28 9.099 2,115,742 +213,943 0.03% 19,251,419
2021-04-29 2021-04-27 8.922 1,901,799 +412,039 0.03% 16,968,709
2021-04-27 2021-04-23 9.238 1,489,760 +39,620 0.02% 13,762,336
2021-04-26 2021-04-22 9.187 1,450,140 +30,110 0.02% 13,323,124
2021-04-16 2021-04-14 8.784 1,420,030 +149,761 0.02% 12,473,017
2021-04-15 2021-04-13 8.784 1,270,269 +288,427 0.02% 11,157,572
2021-04-13 2021-04-09 8.367 981,842 +27,733 0.01% 8,215,233
2021-04-12 2021-04-08 8.443 954,109 +21,078 0.01% 8,055,433
2021-04-07 2021-03-31 8.026 933,031 +213,943 0.01% 7,488,899
2021-04-01 2021-03-30 8.140 719,088 +412,040 0.01% 5,853,377
2021-03-31 2021-03-29 8.064 307,048 -725,823 0.00% 2,476,121
2021-03-30 2021-03-26 8.077 1,032,871 +39,619 0.01% 8,342,397
2021-03-29 2021-03-25 8.090 993,252 +30,110 0.01% 8,034,933
2021-03-19 2021-03-17 8.998 963,142 +213,944 0.01% 8,666,518
2021-03-18 2021-03-16 8.721 749,198 +412,039 0.01% 6,533,403
2021-03-16 2021-03-12 8.556 337,159 +39,619 0.00% 2,884,890
2021-03-15 2021-03-11 8.746 297,540 +30,111 0.00% 2,602,216
2021-03-10 2021-03-08 8.594 267,429 -681,767 0.00% 2,298,372
2021-03-05 2021-03-03 8.746 949,196 +213,944 0.01% 8,301,449
2021-03-04 2021-03-02 8.708 735,252 +412,039 0.01% 6,402,507
2021-03-03 2021-03-01 8.506 323,213 +2,377 0.00% 2,749,245
2021-03-02 2021-02-26 8.456 320,836 +31,695 0.00% 2,712,831
2021-03-01 2021-02-25 8.897 289,141 -546,427 0.00% 2,572,548
2021-02-26 2021-02-24 8.986 835,568 +5,547 0.01% 7,508,040
2021-02-25 2021-02-23 8.960 830,021 -36,450 0.01% 7,437,247
2021-02-19 2021-02-17 9.314 866,471 +163,231 0.01% 8,070,030
2021-02-18 2021-02-16 9.377 703,240 +369,251 0.01% 6,594,125
2021-02-17 2021-02-11 8.960 333,989 +30,110 0.00% 2,992,646
2021-02-09 2021-02-05 8.973 303,879 +792 0.00% 2,726,686
2021-02-05 2021-02-03 9.213 303,087 +7,924 0.00% 2,792,254
2021-02-01 2021-01-28 10.500 295,163 +21,395 0.00% 3,099,203
2021-01-25 2021-01-21 9.932 273,768 -3,962 0.00% 2,719,081
2021-01-22 2021-01-20 9.730 277,730 +47,543 0.00% 2,702,352
2021-01-20 2021-01-18 9.213 230,187 +1,584 0.00% 2,120,647
2021-01-19 2021-01-15 9.049 228,603 -6,339 0.00% 2,068,549
2021-01-05 2020-12-31 9.945 234,942 -396 0.00% 2,336,424
2020-12-30 2020-12-28 9.465 235,338 -3,169 0.00% 2,227,502
2020-12-29 2020-12-24 9.667 238,507 +396 0.00% 2,305,657
2020-12-18 2020-12-16 10.197 238,111 -32,092 0.00% 2,428,039
2020-12-17 2020-12-15 10.184 270,203 -80,427 0.00% 2,751,874
2020-12-15 2020-12-11 10.222 350,630 +3,170 0.00% 3,584,255
2020-12-11 2020-12-09 10.210 347,460 +2,377 0.00% 3,547,465
2020-12-08 2020-12-04 10.260 345,083 -206,019 0.00% 3,540,616
2020-12-03 2020-12-01 10.235 551,102 +396 0.01% 5,640,500
2020-12-02 2020-11-30 10.273 550,706 -5,943 0.01% 5,657,297
2020-11-27 2020-11-25 10.412 556,649 -7,924 0.01% 5,795,623
2020-11-24 2020-11-20 10.437 564,573 +9,905 0.01% 5,892,375
2020-11-18 2020-11-16 10.273 554,668 -4,755 0.01% 5,697,998
2020-11-12 2020-11-10 10.576 559,423 +1,585 0.01% 5,916,285
2020-11-10 2020-11-06 10.727 557,838 +1,189 0.01% 5,984,003
2020-11-06 2020-11-04 10.588 556,649 -13,074 0.01% 5,893,973
2020-11-05 2020-11-03 10.715 569,723 -397 0.01% 6,104,305
2020-11-02 2020-10-29 10.765 570,120 -31,695 0.01% 6,137,339
2020-10-30 2020-10-28 11.043 601,815 +8,716 0.01% 6,645,625
2020-10-29 2020-10-27 11.080 593,099 -77,257 0.01% 6,571,832
2020-10-28 2020-10-23 10.992 670,356 +71,314 0.01% 7,368,658
2020-10-27 2020-10-22 10.677 599,042 -6,339 0.01% 6,395,764
2020-10-23 2020-10-21 10.904 605,381 +40,016 0.01% 6,600,963
2020-10-22 2020-10-20 11.207 565,365 +86,369 0.01% 6,335,876
2020-10-21 2020-10-19 11.926 478,996 +137,083 0.01% 5,712,530
2020-10-20 2020-10-16 10.008 341,913 -3,962 0.00% 3,421,792
2020-10-12 2020-10-08 9.768 345,875 +7,924 0.00% 3,378,508
2020-09-24 2020-09-22 11.308 337,951 +2,377 0.00% 3,821,435
2020-09-15 2020-09-11 11.648 335,574 -4,755 0.00% 3,908,902
2020-09-07 2020-09-03 12.267 340,329 -23,771 0.00% 4,174,745
2020-09-04 2020-09-02 12.797 364,100 -3,962 0.00% 4,659,329
2020-09-03 2020-09-01 12.696 368,062 -30,111 0.00% 4,672,870
2020-09-02 2020-08-31 12.746 398,173 -79,238 0.01% 5,075,256
2020-09-01 2020-08-28 13.352 477,411 +30,111 0.01% 6,374,452
2020-08-28 2020-08-26 13.201 447,300 +79,238 0.01% 5,904,666
2020-08-20 2020-08-18 13.453 368,062 +7,924 0.00% 4,951,570
2020-08-17 2020-08-13 14.513 360,138 -398,173 0.00% 5,226,748
2020-07-30 2020-07-28 13.882 758,311 +1,981 0.01% 10,527,005
2020-07-23 2020-07-21 14.387 756,330 +10,301 0.01% 10,881,304
2020-07-14 2020-07-10 14.968 746,029 +31,299 0.01% 11,166,194
2020-07-13 2020-07-09 15.068 714,730 +301,106 0.01% 10,769,886
2020-07-10 2020-07-08 15.498 413,624 +792 0.01% 6,410,160
2020-07-07 2020-07-03 15.523 412,832 -83,200 0.01% 6,408,306
2020-07-06 2020-07-02 15.876 496,032 -297,144 0.01% 7,875,082
2020-07-03 2020-06-30 16.709 793,176 +316,954 0.01% 13,253,248
2020-07-02 2020-06-29 16.482 476,222 -94,690 0.01% 7,849,056
2020-06-29 2020-06-24 16.406 570,912 +142,629 0.01% 9,366,499
2020-06-26 2020-06-23 16.532 428,283 -41,600 0.01% 7,080,549
2020-06-24 2020-06-22 16.103 469,883 -114,500 0.01% 7,566,677
2020-06-23 2020-06-19 16.381 584,383 -39,619 0.01% 9,572,757
2020-06-22 2020-06-18 15.800 624,002 -46,750 0.01% 9,859,504
2020-06-19 2020-06-17 14.463 670,752 +8,320 0.01% 9,700,885
2020-06-18 2020-06-16 14.488 662,432 +364,892 0.01% 9,597,276
2020-06-17 2020-06-15 14.690 297,540 -61,806 0.00% 4,370,822
2020-06-12 2020-06-10 14.135 359,346 -12,678 0.00% 5,079,203
2020-06-11 2020-06-09 14.185 372,024 -122,423 0.00% 5,277,182
2020-06-10 2020-06-08 14.236 494,447 +204,831 0.01% 7,038,719
2020-06-09 2020-06-05 14.160 289,616 +39,619 0.00% 4,100,909
2020-06-03 2020-06-01 14.463 249,997 +79,238 0.00% 3,615,632
2020-06-02 2020-05-29 14.968 170,759 -87,162 0.00% 2,555,836
2020-06-01 2020-05-28 14.336 257,921 -158,476 0.00% 3,697,684
2020-05-29 2020-05-27 13.832 416,397 +79,238 0.01% 5,759,475
2020-05-28 2020-05-26 14.311 337,159 +79,238 0.00% 4,825,170
2020-05-26 2020-05-22 14.286 257,921 +1,981 0.00% 3,684,664
2020-05-25 2020-05-21 14.614 255,940 -4,358 0.00% 3,740,344
2020-05-21 2020-05-19 15.068 260,298 +63,391 0.00% 3,922,292
2020-05-18 2020-05-14 15.896 196,907 +2,429 0.00% 3,129,946
2020-05-15 2020-05-13 16.074 194,478 -10,174 0.00% 3,126,126
2020-05-14 2020-05-12 15.333 204,652 -15,652 0.00% 3,137,997
2020-05-13 2020-05-11 15.282 220,304 -376,044 0.00% 3,366,735
2020-05-12 2020-05-08 15.717 596,348 +783 0.01% 9,372,603
2020-05-11 2020-05-07 15.666 595,565 -89,609 0.01% 9,329,857
2020-05-08 2020-05-06 15.589 685,174 -1,035,000 0.01% 10,681,102
2020-05-06 2020-05-04 15.998 1,720,174 -273,913 0.02% 27,518,962
2020-05-05 2020-04-29 16.509 1,994,087 +156,131 0.03% 32,920,161
2020-04-28 2020-04-24 16.151 1,837,956 -664,044 0.02% 29,685,032
2020-04-27 2020-04-23 16.483 2,502,000 -234,391 0.03% 41,241,301
2020-04-24 2020-04-22 15.972 2,736,391 +547,826 0.04% 43,706,246
2020-04-23 2020-04-21 15.563 2,188,565 -156,522 0.03% 34,061,367
2020-04-22 2020-04-20 15.461 2,345,087 -39,130 0.03% 36,257,651
2020-04-21 2020-04-17 15.333 2,384,217 -209,739 0.03% 36,557,995
2020-04-20 2020-04-16 15.206 2,593,956 +57,913 0.03% 39,442,543
2020-04-17 2020-04-15 15.563 2,536,043 -78,261 0.03% 39,469,283
2020-04-16 2020-04-14 15.717 2,614,304 +20,739 0.04% 41,088,145
2020-04-15 2020-04-09 14.976 2,593,565 +119,739 0.03% 38,840,077
2020-04-14 2020-04-08 14.771 2,473,826 -63,391 0.03% 36,541,159
2020-04-09 2020-04-07 14.771 2,537,217 -234,783 0.03% 37,477,515
2020-04-08 2020-04-06 14.746 2,772,000 -90,783 0.04% 40,874,681
2020-04-07 2020-04-03 14.567 2,862,783 +168,261 0.04% 41,701,206
2020-04-06 2020-04-02 14.286 2,694,522 +219,913 0.04% 38,492,744
2020-04-03 2020-04-01 14.056 2,474,609 -441,782 0.03% 34,782,005
2020-04-02 2020-03-31 14.694 2,916,391 +402,261 0.04% 42,854,746
2020-04-01 2020-03-30 14.337 2,514,130 -12,522 0.03% 36,044,244
2020-03-31 2020-03-27 14.337 2,526,652 +311,478 0.03% 36,223,768
2020-03-30 2020-03-26 13.800 2,215,174 +125,218 0.03% 30,569,402
2020-03-27 2020-03-25 13.519 2,089,956 -190,174 0.03% 28,253,883
2020-03-26 2020-03-24 14.260 2,280,130 +1,031,087 0.03% 32,514,654
2020-03-24 2020-03-20 13.519 1,249,043 +78,260 0.02% 16,885,674
2020-03-19 2020-03-17 12.522 1,170,783 +117,392 0.02% 14,660,805
2020-03-17 2020-03-13 13.366 1,053,391 -23,479 0.01% 14,079,156
2020-03-16 2020-03-12 13.774 1,076,870 +302,087 0.01% 14,833,286
2020-03-13 2020-03-11 14.183 774,783 +163,566 0.01% 10,989,006
2020-03-10 2020-03-06 13.979 611,217 +313,043 0.01% 8,544,135
2020-03-09 2020-03-05 13.596 298,174 -27,391 0.00% 4,053,841
2020-03-06 2020-03-04 12.906 325,565 +14,087 0.00% 4,201,597
2020-03-05 2020-03-03 12.676 311,478 +7,826 0.00% 3,948,157
2020-02-27 2020-02-25 13.877 303,652 +57,913 0.00% 4,213,678
2020-02-24 2020-02-20 13.059 245,739 -7,826 0.00% 3,209,078
2020-02-21 2020-02-19 13.084 253,565 -5,870 0.00% 3,317,757
2020-02-12 2020-02-10 12.982 259,435 +48,131 0.00% 3,368,043
2020-02-07 2020-02-05 13.033 211,304 -234,783 0.00% 2,753,996
2020-02-03 2020-01-30 11.564 446,087 -391 0.01% 5,158,501
2020-01-29 2020-01-22 12.088 446,478 -4,696 0.01% 5,396,927
2020-01-23 2020-01-21 11.500 451,174 +14,087 0.01% 5,188,501
2020-01-22 2020-01-20 12.458 437,087 -1,565 0.01% 5,445,376
2020-01-21 2020-01-17 13.289 438,652 +1,565 0.01% 5,829,198
2020-01-13 2020-01-09 12.382 437,087 +6,652 0.01% 5,411,866
2020-01-03 2019-12-31 12.075 430,435 +10,174 0.01% 5,197,503
2020-01-02 2019-12-27 12.254 420,261 -1,174 0.01% 5,149,832
2019-12-30 2019-12-24 12.075 421,435 -782 0.01% 5,088,828
2019-12-27 2019-12-20 11.704 422,217 -3,913 0.01% 4,941,816
2019-12-18 2019-12-16 11.347 426,130 +4,695 0.01% 4,835,155
2019-12-16 2019-12-12 11.206 421,435 +783 0.01% 4,722,648
2019-12-10 2019-12-06 11.628 420,652 -15,652 0.01% 4,891,248
2019-11-21 2019-11-19 11.500 436,304 -13,696 0.01% 5,017,496
2019-11-19 2019-11-15 11.462 450,000 -66,522 0.01% 5,157,750
2019-11-18 2019-11-14 11.500 516,522 -1,956 0.01% 5,940,003
2019-11-15 2019-11-13 11.244 518,478 -66,522 0.01% 5,829,997
2019-11-13 2019-11-11 11.270 585,000 -23,478 0.01% 6,592,950
2019-11-07 2019-11-05 11.219 608,478 -77,870 0.01% 6,826,447
2019-11-06 2019-11-04 11.117 686,348 -1,956 0.01% 7,629,902
2019-11-05 2019-11-01 10.733 688,304 +7,826 0.01% 7,387,796
2019-10-29 2019-10-25 10.427 680,478 +15,652 0.01% 7,095,117
2019-10-09 2019-10-04 10.478 664,826 -7,826 0.01% 6,965,899
2019-10-08 2019-10-03 10.222 672,652 +7,826 0.01% 6,875,998
2019-09-27 2019-09-25 10.427 664,826 -1,565 0.01% 6,931,919
2019-09-26 2019-09-24 10.567 666,391 -5,870 0.01% 7,041,902
2019-09-25 2019-09-23 10.478 672,261 -31,304 0.01% 7,043,801
2019-08-23 2019-08-21 10.235 703,565 +5,869 0.01% 7,200,988
2019-08-13 2019-08-09 10.823 697,696 -153,391 0.01% 7,551,009
2019-08-12 2019-08-08 10.069 851,087 -21,913 0.01% 8,569,501
2019-08-07 2019-08-05 9.430 873,000 -2,348 0.01% 8,232,390
2019-07-29 2019-07-25 10.184 875,348 +1,565 0.01% 8,914,447
2019-07-08 2019-07-04 9.545 873,783 -23,478 0.01% 8,340,259
2019-05-22 2019-05-20 9.133 897,261 +17,279 0.01% 8,194,775
2019-05-10 2019-05-08 8.716 879,982 -11,513 0.01% 7,670,084
2019-05-09 2019-05-07 8.677 891,495 -7,676 0.01% 7,735,589
2019-05-07 2019-05-03 8.859 899,171 -11,513 0.01% 7,966,204
2019-04-30 2019-04-26 8.964 910,684 +23,027 0.01% 8,163,123
2019-04-12 2019-04-10 9.381 887,657 -49,507 0.01% 8,326,795
2019-04-09 2019-04-04 9.485 937,164 -29,934 0.01% 8,888,883
2019-04-04 2019-04-02 9.798 967,098 -15,350 0.01% 9,475,203
2019-04-03 2019-04-01 10.123 982,448 -1,919 0.01% 9,945,596
2019-04-01 2019-03-28 9.693 984,367 -768 0.01% 9,541,798
2019-03-29 2019-03-27 9.641 985,135 -23,793 0.01% 9,497,902
2019-03-28 2019-03-26 9.589 1,008,928 -32,621 0.01% 9,674,716
2019-03-22 2019-03-20 9.146 1,041,549 -15,351 0.01% 9,526,142
2019-03-21 2019-03-19 9.211 1,056,900 +14,584 0.01% 9,735,394
2019-03-20 2019-03-18 9.368 1,042,316 +15,350 0.01% 9,764,017
2019-03-19 2019-03-15 9.263 1,026,966 -12,280 0.01% 9,513,184
2019-03-18 2019-03-14 8.846 1,039,246 +13,048 0.01% 9,193,658
2019-03-15 2019-03-13 8.846 1,026,198 -19,189 0.01% 9,078,229
2019-03-14 2019-03-12 9.042 1,045,387 +19,956 0.01% 9,452,285
2019-03-13 2019-03-11 9.133 1,025,431 +122,807 0.01% 9,365,364
2019-03-12 2019-03-08 9.042 902,624 +1,535 0.01% 8,161,436
2019-03-07 2019-03-05 9.563 901,089 +3,837 0.01% 8,617,156
2019-03-06 2019-03-04 9.511 897,252 +1,919 0.01% 8,533,703
2019-03-05 2019-03-01 10.332 895,333 +4,605 0.01% 9,250,346
2019-03-01 2019-02-27 10.553 890,728 -4,605 0.01% 9,400,054
2019-02-28 2019-02-26 10.723 895,333 -16,118 0.01% 9,600,297
2019-02-27 2019-02-25 10.879 911,451 -76,370 0.01% 9,915,623
2019-02-25 2019-02-21 10.944 987,821 +7,675 0.01% 10,810,798
2019-02-20 2019-02-18 10.801 980,146 -6,140 0.01% 10,586,332
2019-02-19 2019-02-15 10.449 986,286 +30,701 0.01% 10,305,699
2019-02-11 2019-02-04 9.980 955,585 +9,978 0.01% 9,536,704
2019-02-08 2019-01-31 10.110 945,607 -15,350 0.01% 9,560,324
2019-02-01 2019-01-30 9.654 960,957 +11,513 0.01% 9,277,317
2019-01-30 2019-01-28 10.267 949,444 -6,524 0.01% 9,747,557
2019-01-25 2019-01-23 10.201 955,968 +230,261 0.01% 9,752,261
2019-01-24 2019-01-22 10.084 725,707 +15,351 0.01% 7,318,170
2019-01-11 2019-01-09 9.563 710,356 +4,605 0.01% 6,793,168
2018-12-17 2018-12-13 11.270 705,751 -1,151 0.01% 7,953,675
2018-12-12 2018-12-10 10.918 706,902 +383 0.01% 7,717,976
2018-12-10 2018-12-06 11.140 706,519 +8,060 0.01% 7,870,280
2018-12-05 2018-12-03 11.739 698,459 -4,222 0.01% 8,199,095
2018-12-04 2018-11-30 11.387 702,681 +768 0.01% 8,001,471
2018-12-03 2018-11-29 11.622 701,913 +7,675 0.01% 8,157,336
2018-11-28 2018-11-26 11.530 694,238 -1,919 0.01% 8,004,826
2018-11-20 2018-11-16 11.843 696,157 +3,838 0.01% 8,244,632
2018-11-19 2018-11-15 11.921 692,319 +4,989 0.01% 8,253,299
2018-11-12 2018-11-08 12.455 687,330 -3,838 0.01% 8,560,979
2018-11-02 2018-10-31 11.166 691,168 +23,026 0.01% 7,717,287
2018-10-31 2018-10-29 11.556 668,142 +15,351 0.01% 7,721,339
2018-10-18 2018-10-15 12.716 652,791 +2,303 0.01% 8,300,881
2018-10-10 2018-10-08 12.468 650,488 -3,838 0.01% 8,110,571
2018-10-09 2018-10-05 12.768 654,326 +3,838 0.01% 8,354,500
2018-10-05 2018-10-03 13.029 650,488 -11,513 0.01% 8,474,996
2018-10-04 2018-10-02 13.420 662,001 -19,189 0.01% 8,883,745
2018-10-03 2018-09-28 13.263 681,190 -5,373 0.01% 9,034,753
2018-10-02 2018-09-27 13.003 686,563 -6,140 0.01% 8,927,116
2018-09-27 2018-09-24 12.833 692,703 -69,078 0.01% 8,889,627
2018-09-26 2018-09-21 12.573 761,781 +23,026 0.01% 9,577,621
2018-09-21 2018-09-19 12.273 738,755 -12,281 0.01% 9,066,748
2018-08-22 2018-08-20 11.596 751,036 +5,373 0.01% 8,708,653
2018-08-15 2018-08-13 12.638 745,663 -115,131 0.01% 9,423,550
2018-08-14 2018-08-10 12.481 860,794 -7,675 0.01% 10,743,974
2018-08-13 2018-08-09 12.377 868,469 -7,292 0.01% 10,749,250
2018-08-08 2018-08-06 13.055 875,761 -115,130 0.01% 11,432,825
2018-08-07 2018-08-03 12.599 990,891 -46,053 0.01% 12,483,966
2018-08-03 2018-08-01 13.133 1,036,944 -230,261 0.01% 13,618,085
2018-07-26 2018-07-24 13.315 1,267,205 +115,131 0.02% 16,873,221
2018-07-24 2018-07-20 13.055 1,152,074 -24,178 0.02% 15,040,017
2018-07-23 2018-07-19 13.211 1,176,252 -423,297 0.02% 15,539,554
2018-07-16 2018-07-12 13.576 1,599,549 +527,299 0.02% 21,715,283
2018-07-13 2018-07-11 13.367 1,072,250 -1,535 0.01% 14,333,216
2018-07-12 2018-07-10 13.472 1,073,785 +28,782 0.01% 14,465,655
2018-07-10 2018-07-06 13.550 1,045,003 +1,919 0.01% 14,159,604
2018-07-09 2018-07-05 13.081 1,043,084 -64,089 0.01% 13,644,361
2018-07-06 2018-07-04 13.159 1,107,173 -164,637 0.02% 14,569,246
2018-07-04 2018-06-29 13.367 1,271,810 +280,151 0.02% 17,000,818
2018-06-29 2018-06-27 13.680 991,659 -1,038,862 0.01% 13,566,002
2018-06-28 2018-06-26 13.915 2,030,521 +170,777 0.03% 28,253,936
2018-06-27 2018-06-25 13.863 1,859,744 -155,427 0.03% 25,780,718
2018-06-26 2018-06-22 14.514 2,015,171 +460,523 0.03% 29,248,077
2018-06-25 2018-06-21 14.748 1,554,648 +571,048 0.02% 22,928,662
2018-06-22 2018-06-20 14.201 983,600 +105,921 0.01% 13,968,354
2018-06-21 2018-06-19 13.680 877,679 -8,827 0.01% 12,006,743
2018-06-20 2018-06-15 13.706 886,506 -19,572 0.01% 12,150,598
2018-06-19 2018-06-14 14.253 906,078 -1,535 0.01% 12,914,664
2018-06-15 2018-06-13 14.566 907,613 +86,348 0.01% 13,220,343
2018-06-14 2018-06-12 14.644 821,265 -176,918 0.01% 12,026,793
2018-06-13 2018-06-11 13.706 998,183 -38,761 0.01% 13,681,261
2018-06-12 2018-06-08 13.081 1,036,944 -15,350 0.01% 13,564,045
2018-06-11 2018-06-07 13.107 1,052,294 -23,026 0.01% 13,792,256
2018-06-06 2018-06-04 12.768 1,075,320 -76,754 0.01% 13,729,794
2018-05-31 2018-05-29 11.778 1,152,074 -21,491 0.02% 13,569,037
2018-05-30 2018-05-28 11.804 1,173,565 +38,377 0.02% 13,852,736
2018-05-29 2018-05-25 11.856 1,135,188 +21,491 0.02% 13,458,895
2018-05-23 2018-05-18 11.700 1,113,697 +3,837 0.02% 13,029,976
2018-05-15 2018-05-11 12.195 1,109,860 +18,952 0.02% 13,534,313
2018-05-10 2018-05-08 12.261 1,090,908 -3,772 0.02% 13,375,500
2018-05-04 2018-05-02 11.983 1,094,680 -3,772 0.02% 13,117,039
2018-05-03 2018-04-30 11.770 1,098,452 +3,772 0.02% 12,929,277
2018-05-02 2018-04-27 11.956 1,094,680 +3,772 0.02% 13,088,019
2018-04-26 2018-04-24 12.234 1,090,908 -3,772 0.02% 13,346,580
2018-04-23 2018-04-19 12.102 1,094,680 -927,951 0.02% 13,247,629
2018-04-20 2018-04-18 11.983 2,022,631 -422,104 0.03% 24,236,241
2018-04-19 2018-04-17 11.823 2,444,735 +3,772 0.03% 28,905,256
2018-04-18 2018-04-16 11.996 2,440,963 -1,886 0.03% 29,281,273
2018-04-17 2018-04-13 12.128 2,442,849 -14,334 0.03% 29,627,697
2018-04-16 2018-04-12 12.340 2,457,183 +14,334 0.03% 30,322,665
2018-04-13 2018-04-11 12.659 2,442,849 +11,693 0.03% 30,922,897
2018-04-11 2018-04-09 12.672 2,431,156 -7,544 0.03% 30,807,106
2018-04-09 2018-04-04 12.420 2,438,700 -6,790 0.03% 30,288,527
2018-04-06 2018-04-03 12.393 2,445,490 -377 0.03% 30,308,028
2018-04-04 2018-03-29 12.102 2,445,867 +16,220 0.03% 29,599,460
2018-04-03 2018-03-28 11.837 2,429,647 -7,544 0.03% 28,759,069
2018-03-29 2018-03-27 11.744 2,437,191 +4,527 0.03% 28,622,230
2018-03-28 2018-03-26 11.704 2,432,664 +11,316 0.03% 28,472,330
2018-03-27 2018-03-23 11.943 2,421,348 -150,886 0.03% 28,917,596
2018-03-26 2018-03-22 12.075 2,572,234 -8,676 0.04% 31,060,542
2018-03-23 2018-03-21 11.996 2,580,910 +420,218 0.04% 30,960,048
2018-03-21 2018-03-19 11.731 2,160,692 +377 0.03% 25,346,402
2018-03-20 2018-03-16 11.757 2,160,315 -377 0.03% 25,399,249
2018-03-19 2018-03-15 11.744 2,160,692 -222,557 0.03% 25,375,042
2018-03-15 2018-03-13 11.996 2,383,249 -122,595 0.03% 28,588,948
2018-03-14 2018-03-12 12.022 2,505,844 -2,264 0.03% 30,126,002
2018-03-13 2018-03-09 11.638 2,508,108 +8,299 0.03% 29,189,115
2018-03-12 2018-03-08 11.983 2,499,809 -6,035 0.03% 29,954,042
2018-03-09 2018-03-07 11.664 2,505,844 +37,344 0.03% 29,229,197
2018-03-08 2018-03-06 11.850 2,468,500 +132,026 0.03% 29,251,681
2018-03-07 2018-03-05 12.884 2,336,474 -284,421 0.03% 30,102,835
2018-03-06 2018-03-02 14.262 2,620,895 +377 0.04% 37,380,239
2018-03-05 2018-03-01 14.209 2,620,518 +441,343 0.04% 37,235,922
2018-02-27 2018-02-23 13.732 2,179,175 -31,309 0.03% 29,924,854
2018-02-26 2018-02-22 13.494 2,210,484 -4,527 0.03% 29,827,396
2018-02-22 2018-02-20 13.494 2,215,011 +233,874 0.03% 29,888,481
2018-02-21 2018-02-15 13.467 1,981,137 +35,081 0.03% 26,680,158
2018-02-20 2018-02-13 13.122 1,946,056 -12,448 0.03% 25,537,049
2018-02-13 2018-02-09 12.526 1,958,504 +4,526 0.03% 24,532,197
2018-02-09 2018-02-07 12.990 1,953,978 +378 0.03% 25,382,005
2018-02-08 2018-02-06 12.672 1,953,600 -82,988 0.03% 24,755,615
2018-02-07 2018-02-05 13.162 2,036,588 +6,036 0.03% 26,806,037
2018-02-06 2018-02-02 13.573 2,030,552 +4,526 0.03% 27,560,954
2018-02-05 2018-02-01 13.149 2,026,026 +13,203 0.03% 26,640,162
2018-02-02 2018-01-31 14.077 2,012,823 +86,005 0.03% 28,334,156
2018-02-01 2018-01-30 13.732 1,926,818 +11,316 0.03% 26,459,439
2018-01-31 2018-01-29 13.255 1,915,502 -754 0.03% 25,390,005
2018-01-30 2018-01-26 13.388 1,916,256 -3,018 0.03% 25,653,999
2018-01-29 2018-01-25 13.679 1,919,274 +1,886 0.03% 26,254,083
2018-01-26 2018-01-24 13.997 1,917,388 -49,415 0.03% 26,838,244
2018-01-25 2018-01-23 13.441 1,966,803 +237,646 0.03% 26,434,981
2018-01-24 2018-01-22 13.149 1,729,157 +3,772 0.02% 22,736,640
2018-01-23 2018-01-19 13.162 1,725,385 +4,904 0.02% 22,709,912
2018-01-22 2018-01-18 12.804 1,720,481 +142,965 0.02% 22,029,629
2018-01-19 2018-01-17 12.261 1,577,516 -244,436 0.02% 19,341,746
2018-01-18 2018-01-16 12.274 1,821,952 +222,934 0.03% 22,362,899
2018-01-17 2018-01-15 11.320 1,599,018 +1,886 0.02% 18,100,535
2018-01-16 2018-01-12 11.200 1,597,132 -7,544 0.02% 17,888,655
2018-01-15 2018-01-11 10.869 1,604,676 +26,405 0.02% 17,441,402
2018-01-12 2018-01-10 10.869 1,578,271 -3,772 0.02% 17,154,403
2018-01-11 2018-01-09 10.631 1,582,043 -3,018 0.02% 16,817,941
2018-01-09 2018-01-05 10.803 1,585,061 +25,651 0.02% 17,123,154
2018-01-08 2018-01-04 10.578 1,559,410 +6,413 0.02% 16,494,661
2018-01-04 2018-01-02 10.803 1,552,997 -45,266 0.02% 16,776,772
2018-01-03 2017-12-29 10.949 1,598,263 -29,046 0.02% 17,498,808
2017-12-29 2017-12-27 11.055 1,627,309 -35,835 0.02% 17,989,383
2017-12-28 2017-12-22 10.975 1,663,144 +8,676 0.02% 18,253,257
2017-12-27 2017-12-21 10.843 1,654,468 +7,544 0.02% 17,938,737
2017-12-22 2017-12-20 10.763 1,646,924 +7,544 0.02% 17,725,960
2017-12-21 2017-12-19 10.750 1,639,380 +9,808 0.02% 17,623,033
2017-12-20 2017-12-18 10.763 1,629,572 -6,036 0.02% 17,539,199
2017-12-18 2017-12-14 10.829 1,635,608 +20,370 0.02% 17,712,565
2017-12-15 2017-12-13 10.790 1,615,238 -9,430 0.02% 17,427,741
2017-12-14 2017-12-12 10.617 1,624,668 +188,985 0.02% 17,249,532
2017-12-13 2017-12-11 10.975 1,435,683 +75,443 0.02% 15,756,838
2017-12-12 2017-12-08 10.935 1,360,240 +606,186 0.02% 14,874,750
2017-12-11 2017-12-07 10.206 754,054 -365,145 0.01% 7,696,147
2017-12-08 2017-12-06 10.220 1,119,199 -513,014 0.02% 11,437,783
2017-12-07 2017-12-05 10.339 1,632,213 -96,567 0.02% 16,875,304
2017-12-06 2017-12-04 10.339 1,728,780 +9,808 0.02% 17,873,702
2017-12-04 2017-11-30 10.127 1,718,972 +8,676 0.02% 17,407,738
2017-11-29 2017-11-27 10.578 1,710,296 +37,721 0.02% 18,090,657
2017-11-28 2017-11-24 10.922 1,672,575 +129,385 0.02% 18,268,084
2017-11-27 2017-11-23 11.399 1,543,190 +26,405 0.02% 17,591,304
2017-11-24 2017-11-22 10.723 1,516,785 -17,351 0.02% 16,264,950
2017-11-23 2017-11-21 10.498 1,534,136 +238,400 0.02% 16,105,315
2017-11-22 2017-11-20 10.935 1,295,736 +993,963 0.02% 14,169,374
2017-11-14 2017-11-10 11.399 301,773 +30,932 0.00% 3,440,005
2017-11-13 2017-11-09 10.988 270,841 +16,975 0.00% 2,976,111
2017-11-10 2017-11-08 11.240 253,866 +21,124 0.00% 2,853,518
2017-11-09 2017-11-07 10.816 232,742 +4,904 0.00% 2,517,359
2017-11-06 2017-11-02 10.405 227,838 +3,017 0.00% 2,370,697
2017-11-03 2017-11-01 10.458 224,821 +755 0.00% 2,351,224
2017-11-02 2017-10-31 10.445 224,066 +12,448 0.00% 2,340,358
2017-10-30 2017-10-26 10.312 211,618 +4,527 0.00% 2,182,290
2017-10-26 2017-10-24 10.140 207,091 -1,132 0.00% 2,099,920
2017-10-23 2017-10-19 10.299 208,223 -22,633 0.00% 2,144,519
2017-10-20 2017-10-18 10.339 230,856 +1,132 0.00% 2,386,800
2017-10-19 2017-10-17 10.498 229,724 -75,444 0.00% 2,411,636
2017-10-17 2017-10-13 10.114 305,168 -74,688 0.00% 3,086,340
2017-10-13 2017-10-11 9.901 379,856 -6,413 0.01% 3,761,142
2017-10-12 2017-10-10 10.127 386,269 -2,640 0.01% 3,911,681
2017-10-11 2017-10-09 10.008 388,909 +1,508 0.01% 3,892,021
2017-10-10 2017-10-06 9.358 387,401 +7,168 0.01% 3,625,314
2017-10-06 2017-10-03 9.623 380,233 +377 0.01% 3,659,035
2017-10-03 2017-09-28 9.411 379,856 -24,897 0.01% 3,574,847
2017-09-29 2017-09-27 9.703 404,753 -5,281 0.01% 3,927,185
2017-09-22 2017-09-20 9.583 410,034 -5,658 0.01% 3,929,510
2017-09-20 2017-09-18 9.650 415,692 -8,299 0.01% 4,011,282
2017-09-15 2017-09-13 9.212 423,991 +7,545 0.01% 3,905,905
2017-09-07 2017-09-05 9.438 416,446 +19,615 0.01% 3,930,238
2017-09-04 2017-08-31 9.557 396,831 +1,509 0.01% 3,792,460
2017-09-01 2017-08-30 9.689 395,322 -6,790 0.01% 3,830,439
2017-08-29 2017-08-25 9.875 402,112 -3,395 0.01% 3,970,850
2017-08-24 2017-08-21 9.756 405,507 -12,071 0.01% 3,956,001
2017-08-22 2017-08-18 9.782 417,578 -3,772 0.01% 4,084,832
2017-08-21 2017-08-17 9.835 421,350 +3,018 0.01% 4,144,070
2017-08-18 2017-08-16 9.716 418,332 -33,195 0.01% 4,064,482
2017-08-17 2017-08-15 9.663 451,527 -2,264 0.01% 4,363,062
2017-08-16 2017-08-14 9.636 453,791 -281,403 0.01% 4,372,909
2017-08-15 2017-08-11 9.398 735,194 -200,678 0.01% 6,909,210
2017-08-14 2017-08-10 8.788 935,872 +145,982 0.01% 8,224,512
2017-07-28 2017-07-26 8.258 789,890 -4,904 0.01% 6,522,812
2017-07-27 2017-07-25 8.086 794,794 +11,317 0.01% 6,426,353
2017-07-25 2017-07-21 8.006 783,477 -10,939 0.01% 6,272,539
2017-07-20 2017-07-18 8.298 794,416 -113,165 0.01% 6,591,777
2017-07-17 2017-07-13 8.351 907,581 +4,526 0.01% 7,578,899
2017-07-14 2017-07-12 8.218 903,055 +135,798 0.01% 7,421,404
2017-07-12 2017-07-10 8.033 767,257 +2,263 0.01% 6,163,021
2017-07-11 2017-07-07 8.337 764,994 +6,413 0.01% 6,378,064
2017-07-10 2017-07-06 8.430 758,581 +36,213 0.01% 6,394,981
2017-07-07 2017-07-05 8.351 722,368 -43,757 0.01% 6,032,249
2017-07-06 2017-07-04 8.337 766,125 +2,263 0.01% 6,387,493
2017-07-05 2017-07-03 8.165 763,862 +48,284 0.01% 6,237,001
2017-07-04 2017-06-30 8.245 715,578 -7,545 0.01% 5,899,668
2017-06-30 2017-06-28 8.603 723,123 -288,570 0.01% 6,220,668
2017-06-29 2017-06-27 8.510 1,011,693 +18,861 0.01% 8,609,223
2017-06-28 2017-06-26 8.496 992,832 +7,544 0.01% 8,435,561
2017-06-27 2017-06-23 8.934 985,288 +2,264 0.01% 8,802,444
2017-06-26 2017-06-22 9.517 983,024 +2,263 0.01% 9,355,538
2017-06-19 2017-06-15 9.544 980,761 -1,509 0.01% 9,360,000
2017-06-15 2017-06-13 9.477 982,270 -75,443 0.01% 9,309,302
2017-06-14 2017-06-12 9.703 1,057,713 -6,035 0.01% 10,262,640
2017-06-12 2017-06-08 9.636 1,063,748 -4,150 0.01% 10,250,696
2017-06-02 2017-05-31 9.544 1,067,898 +37,722 0.01% 10,191,602
2017-05-29 2017-05-25 9.676 1,030,176 +37,721 0.01% 9,968,148
2017-05-26 2017-05-24 9.941 992,455 -3,772 0.01% 9,866,253
2017-05-17 2017-05-15 9.369 996,227 +7,545 0.01% 9,333,316
2017-05-16 2017-05-12 9.478 988,682 +39,126 0.01% 9,371,123
2017-05-15 2017-05-11 9.465 949,556 +2,916 0.01% 8,987,246
2017-04-28 2017-04-26 10.974 946,640 -14,581 0.01% 10,387,996
2017-04-20 2017-04-18 10.699 961,221 -43,741 0.01% 10,284,302
2017-04-18 2017-04-12 10.713 1,004,962 -17,497 0.01% 10,766,080
2017-04-10 2017-04-06 10.672 1,022,459 -5,103 0.01% 10,911,450
2017-04-05 2017-03-31 9.986 1,027,562 +5,103 0.01% 10,261,158
2017-03-29 2017-03-27 9.753 1,022,459 -7,290 0.01% 9,971,775
2017-03-27 2017-03-23 10.219 1,029,749 +8,019 0.01% 10,523,122
2017-03-24 2017-03-22 10.027 1,021,730 +10,206 0.01% 10,244,965
2017-03-23 2017-03-21 10.425 1,011,524 -49,573 0.01% 10,545,004
2017-03-22 2017-03-20 10.013 1,061,097 +7,290 0.02% 10,625,146
2017-03-21 2017-03-17 9.917 1,053,807 -7,290 0.02% 10,450,963
2017-03-14 2017-03-10 9.808 1,061,097 -365 0.02% 10,406,821
2017-03-13 2017-03-09 9.574 1,061,462 +39,367 0.02% 10,162,881
2017-03-09 2017-03-07 9.739 1,022,095 -14,580 0.01% 9,954,205
2017-03-08 2017-03-06 9.739 1,036,675 -157,834 0.01% 10,096,199
2017-03-02 2017-02-28 10.260 1,194,509 -7,290 0.02% 12,255,978
2017-03-01 2017-02-27 10.082 1,201,799 +99,512 0.02% 12,116,470
2017-02-28 2017-02-24 9.725 1,102,287 -103,158 0.02% 10,720,076
2017-02-27 2017-02-23 10.151 1,205,445 +3,646 0.02% 12,235,904
2017-02-24 2017-02-22 10.384 1,201,799 -142,161 0.02% 12,479,140
2017-02-23 2017-02-21 10.013 1,343,960 -76,547 0.02% 13,457,555
2017-02-22 2017-02-20 10.356 1,420,507 -26,974 0.02% 14,711,172
2017-02-21 2017-02-17 11.934 1,447,481 -96,961 0.02% 17,273,847
2017-02-20 2017-02-16 11.207 1,544,442 -14,580 0.02% 17,308,148
2017-02-17 2017-02-15 11.015 1,559,022 -36,452 0.02% 17,172,153
2017-02-16 2017-02-14 11.015 1,595,474 -21,870 0.02% 17,573,660
2017-02-13 2017-02-09 11.001 1,617,344 -37,910 0.02% 17,792,367
2017-02-07 2017-02-03 10.562 1,655,254 +7,291 0.02% 17,482,854
2017-02-06 2017-02-02 10.836 1,647,963 -7,291 0.02% 17,857,946
2017-02-01 2017-01-25 10.576 1,655,254 -36,451 0.02% 17,505,559
2017-01-26 2017-01-24 10.562 1,691,705 -58,322 0.02% 17,867,850
2017-01-24 2017-01-20 10.466 1,750,027 +7,290 0.03% 18,315,814
2017-01-20 2017-01-18 10.439 1,742,737 +7,290 0.03% 18,191,707
2017-01-17 2017-01-13 10.178 1,735,447 +10,936 0.02% 17,663,315
2017-01-13 2017-01-11 10.548 1,724,511 -7,290 0.02% 18,190,694
2017-01-12 2017-01-10 10.768 1,731,801 +104,615 0.02% 18,647,671
2017-01-10 2017-01-06 10.013 1,627,186 +43,741 0.02% 16,293,598
2017-01-09 2017-01-05 10.055 1,583,445 +9,113 0.02% 15,920,764
2017-01-05 2017-01-03 9.382 1,574,332 -291,610 0.02% 14,770,982
2016-12-22 2016-12-20 9.218 1,865,942 -31,348 0.03% 17,199,838
2016-12-20 2016-12-16 9.643 1,897,290 +65,248 0.03% 18,295,572
2016-12-19 2016-12-15 9.492 1,832,042 +3,645 0.03% 17,389,955
2016-12-13 2016-12-09 9.506 1,828,397 -7,291 0.03% 17,380,437
2016-12-12 2016-12-08 9.739 1,835,688 -13,487 0.03% 17,877,804
2016-12-08 2016-12-06 9.766 1,849,175 +45,929 0.03% 18,059,884
2016-12-07 2016-12-05 9.300 1,803,246 +37,545 0.03% 16,770,330
2016-11-28 2016-11-24 8.642 1,765,701 -43,742 0.03% 15,258,599
2016-11-25 2016-11-23 8.162 1,809,443 +7,291 0.03% 14,767,903
2016-11-23 2016-11-21 8.120 1,802,152 +74,360 0.03% 14,634,237
2016-11-21 2016-11-17 8.038 1,727,792 +67,071 0.02% 13,888,202
2016-11-18 2016-11-16 7.819 1,660,721 +39,003 0.02% 12,984,597
2016-11-16 2016-11-14 7.956 1,621,718 +8,383 0.02% 12,902,096
2016-11-15 2016-11-11 8.367 1,613,335 +326,604 0.02% 13,499,303
2016-11-11 2016-11-09 7.243 1,286,731 +12,029 0.02% 9,319,200
2016-10-31 2016-10-27 7.640 1,274,702 +18,226 0.02% 9,739,145
2016-10-28 2016-10-26 7.750 1,256,476 +54,677 0.02% 9,737,772
2016-10-27 2016-10-25 7.805 1,201,799 +36,451 0.02% 9,379,961
2016-10-26 2016-10-24 7.764 1,165,348 +13,487 0.02% 9,047,509
2016-10-24 2016-10-19 7.558 1,151,861 -123,935 0.02% 8,705,799
2016-10-20 2016-10-18 7.489 1,275,796 -14,580 0.02% 9,555,003
2016-10-19 2016-10-17 7.435 1,290,376 +72,902 0.02% 9,593,399
2016-10-18 2016-10-14 7.517 1,217,474 +32,807 0.02% 9,151,604
2016-10-17 2016-10-13 7.421 1,184,667 -14,581 0.02% 8,791,247
2016-10-13 2016-10-11 7.476 1,199,248 -7,290 0.02% 8,965,251
2016-10-04 2016-09-30 7.339 1,206,538 -218,708 0.02% 8,854,249
2016-10-03 2016-09-29 7.256 1,425,246 -364,513 0.02% 10,341,950
2016-09-30 2016-09-28 7.284 1,789,759 -11,300 0.03% 13,036,050
2016-09-26 2016-09-22 7.407 1,801,059 +37,180 0.03% 13,340,701
2016-09-23 2016-09-21 7.723 1,763,879 -44,835 0.03% 13,621,788
2016-09-22 2016-09-20 7.613 1,808,714 -3,645 0.03% 13,769,553
2016-09-13 2016-09-09 7.339 1,812,359 +47,751 0.03% 13,300,102
2016-09-09 2016-09-07 7.407 1,764,608 +37,545 0.03% 13,070,703
2016-09-07 2016-09-05 7.201 1,727,063 +39,368 0.02% 12,437,252
2016-09-06 2016-09-02 7.256 1,687,695 +101,334 0.02% 12,246,348
2016-09-05 2016-09-01 7.078 1,586,361 +27,339 0.02% 11,228,162
2016-09-02 2016-08-31 6.845 1,559,022 +146,169 0.02% 10,671,113
2016-08-26 2016-08-24 6.762 1,412,853 +11,300 0.02% 9,554,343
2016-08-23 2016-08-19 7.078 1,401,553 -28,796 0.02% 9,920,103
2016-08-22 2016-08-18 7.201 1,430,349 -179,705 0.02% 10,300,499
2016-08-18 2016-08-16 6.996 1,610,054 -105,709 0.02% 11,263,350
2016-08-15 2016-08-11 7.462 1,715,763 -72,902 0.02% 12,803,041
2016-07-08 2016-07-06 7.311 1,788,665 +3,645 0.03% 13,077,152
2016-07-07 2016-07-05 7.448 1,785,020 +3,645 0.03% 13,295,353
2016-07-05 2016-06-30 7.448 1,781,375 +3,645 0.03% 13,268,204
2016-06-29 2016-06-27 6.913 1,777,730 -510,318 0.03% 12,290,040
2016-06-06 2016-06-02 6.982 2,288,048 -15,310 0.03% 15,974,963
2016-06-01 2016-05-30 6.694 2,303,358 +510,318 0.03% 15,418,361
2016-05-31 2016-05-27 6.666 1,793,040 +7,291 0.03% 11,953,173
2016-05-30 2016-05-26 7.037 1,785,749 -6,197 0.03% 12,565,933
2016-05-27 2016-05-25 6.913 1,791,946 -5,468 0.03% 12,388,320
2016-05-19 2016-05-17 7.387 1,797,414 +68,439 0.03% 13,276,822
2016-05-03 2016-04-28 8.413 1,728,975 -7,363 0.03% 14,546,449
2016-03-15 2016-03-11 7.059 1,736,338 -70,127 0.03% 12,256,197
2016-03-14 2016-03-10 6.859 1,806,465 -35,064 0.03% 12,390,559
2016-03-11 2016-03-09 6.916 1,841,529 -35,063 0.03% 12,736,103
2016-03-10 2016-03-08 7.087 1,876,592 +140,254 0.03% 13,299,720
2016-03-09 2016-03-07 7.130 1,736,338 +105,190 0.03% 12,379,997
2016-03-08 2016-03-04 7.059 1,631,148 -3,507 0.02% 11,513,698
2016-02-23 2016-02-19 6.631 1,634,655 +140,254 0.02% 10,839,152
2016-02-18 2016-02-16 6.060 1,494,401 -17,532 0.02% 9,056,749
2016-02-17 2016-02-15 6.075 1,511,933 +10,870 0.02% 9,184,561
2016-02-16 2016-02-12 5.946 1,501,063 +3,506 0.02% 8,925,884
2016-02-15 2016-02-11 6.160 1,497,557 +21,038 0.02% 9,225,361
2016-02-12 2016-02-05 6.232 1,476,519 +4,208 0.02% 9,201,036
2016-02-02 2016-01-29 6.217 1,472,311 +175,317 0.02% 9,153,819
2016-01-28 2016-01-26 5.918 1,296,994 +1,402 0.02% 7,675,423
2016-01-27 2016-01-25 6.274 1,295,592 +7,013 0.02% 8,129,001
2016-01-25 2016-01-21 6.260 1,288,579 -19,636 0.02% 8,066,624
2016-01-22 2016-01-20 6.560 1,308,215 +1,403 0.02% 8,581,303
2016-01-20 2016-01-18 6.759 1,306,812 +7,013 0.02% 8,832,989
2016-01-15 2016-01-13 7.244 1,299,799 +701 0.02% 9,415,777
2016-01-11 2016-01-07 7.486 1,299,098 +1,402 0.02% 9,725,624
2016-01-08 2016-01-06 7.743 1,297,696 +702 0.02% 10,048,218
2015-12-23 2015-12-21 8.171 1,296,994 -351 0.02% 10,597,632
2015-12-22 2015-12-18 8.014 1,297,345 +1,753 0.02% 10,397,000
2015-12-14 2015-12-10 8.285 1,295,592 +701 0.02% 10,733,977
2015-12-08 2015-12-04 8.428 1,294,891 -15,778 0.02% 10,912,819
2015-11-27 2015-11-25 8.599 1,310,669 -129,735 0.02% 11,270,070
2015-11-23 2015-11-19 8.627 1,440,404 -10,519 0.02% 12,426,704
2015-11-19 2015-11-17 8.071 1,450,923 +25,597 0.02% 11,710,544
2015-11-18 2015-11-16 8.299 1,425,326 +14,025 0.02% 11,829,148
2015-11-12 2015-11-10 8.927 1,411,301 +35,063 0.02% 12,598,250
2015-11-11 2015-11-09 9.084 1,376,238 +70,127 0.02% 12,501,129
2015-10-27 2015-10-23 9.326 1,306,111 -35,063 0.02% 12,180,752
2015-10-26 2015-10-22 8.870 1,341,174 -35,064 0.02% 11,895,748
2015-10-14 2015-10-12 8.884 1,376,238 +70,127 0.02% 12,226,379
2015-09-18 2015-09-16 8.827 1,306,111 +7,363 0.02% 11,528,877
2015-09-16 2015-09-14 9.283 1,298,748 -3,155 0.02% 12,056,525
2015-09-11 2015-09-09 9.269 1,301,903 +7,012 0.02% 12,067,248
2015-08-27 2015-08-25 9.397 1,294,891 -7,012 0.02% 12,168,439
2015-08-20 2015-08-18 9.754 1,301,903 -14,376 0.02% 12,698,458
2015-08-19 2015-08-17 9.540 1,316,279 -3,507 0.02% 12,557,128
2015-08-17 2015-08-13 8.741 1,319,786 -7,012 0.02% 11,536,664
2015-08-11 2015-08-07 8.470 1,326,798 -21,038 0.02% 11,238,478
2015-08-04 2015-07-31 8.413 1,347,836 -47,686 0.02% 11,339,798
2015-07-29 2015-07-27 8.841 1,395,522 -152,526 0.02% 12,337,996
2015-07-22 2015-07-20 10.039 1,548,048 -1,403 0.02% 15,540,799
2015-07-10 2015-07-08 9.297 1,549,451 -1,402 0.02% 14,405,943
2015-06-30 2015-06-26 9.697 1,550,853 +3,506 0.02% 15,038,198
2015-06-25 2015-06-23 9.668 1,547,347 -350 0.02% 14,960,071
2015-06-19 2015-06-17 9.412 1,547,697 -5,961 0.02% 14,566,195
2015-06-18 2015-06-16 9.240 1,553,658 -8,065 0.02% 14,356,438
2015-06-16 2015-06-12 9.126 1,561,723 +2,455 0.02% 14,252,801
2015-06-15 2015-06-11 9.212 1,559,268 +7,012 0.02% 14,363,806
2015-06-12 2015-06-10 9.354 1,552,256 -14,376 0.02% 14,520,563
2015-06-10 2015-06-08 9.326 1,566,632 +13,324 0.02% 14,610,363
2015-06-09 2015-06-05 9.269 1,553,308 +8,065 0.02% 14,397,503
2015-06-08 2015-06-04 9.354 1,545,243 +14,025 0.02% 14,454,960
2015-06-04 2015-06-02 9.483 1,531,218 +351 0.02% 14,520,278
2015-06-02 2015-05-29 9.725 1,530,867 +8,065 0.02% 14,888,059
2015-06-01 2015-05-28 9.625 1,522,802 -2,806 0.02% 14,657,620
2015-05-29 2015-05-27 9.568 1,525,608 +78,542 0.02% 14,597,609
2015-05-28 2015-05-26 9.654 1,447,066 +1,403 0.02% 13,969,899
2015-05-21 2015-05-19 9.845 1,445,663 -14,025 0.02% 14,232,370
2015-05-20 2015-05-18 10.020 1,459,688 +31,912 0.02% 14,626,298
2015-05-19 2015-05-15 9.567 1,427,776 +5,477 0.02% 13,660,029
2015-05-18 2015-05-14 10.283 1,422,299 +343 0.02% 14,625,604
2015-05-14 2015-05-12 11.116 1,421,956 -3,766 0.02% 15,805,967
2015-05-12 2015-05-08 10.911 1,425,722 +343 0.02% 15,556,279
2015-05-08 2015-05-06 11.729 1,425,379 +10,954 0.02% 16,718,456
2015-05-06 2015-05-04 11.510 1,414,425 -5,135 0.02% 16,280,075
2015-05-04 2015-04-29 11.729 1,419,560 +342 0.02% 16,650,204
2015-04-23 2015-04-21 11.189 1,419,218 +13,693 0.02% 15,879,182
2015-04-21 2015-04-17 11.320 1,405,525 -374,145 0.02% 15,910,746
2015-04-20 2015-04-16 11.510 1,779,670 +412,483 0.03% 20,484,056
2015-04-17 2015-04-15 11.627 1,367,187 -28,411 0.02% 15,896,124
2015-04-16 2015-04-14 11.671 1,395,598 -6,847 0.02% 16,287,611
2015-04-15 2015-04-13 12.343 1,402,445 +63,670 0.02% 17,309,830
2015-04-14 2015-04-10 11.831 1,338,775 +47,239 0.02% 15,839,551
2015-04-13 2015-04-09 12.124 1,291,536 -44,158 0.02% 15,657,949
2015-04-09 2015-04-02 10.663 1,335,694 +54,770 0.02% 14,242,299
2015-04-08 2015-04-01 10.341 1,280,924 +3,080 0.02% 13,246,675
2015-04-02 2015-03-31 9.859 1,277,844 +107,143 0.02% 12,598,878
2015-03-31 2015-03-27 9.859 1,170,701 -80,100 0.02% 11,542,504
2015-03-30 2015-03-26 9.377 1,250,801 +125,285 0.02% 11,729,338
2015-03-23 2015-03-19 9.042 1,125,516 -31,492 0.02% 10,176,363
2015-03-17 2015-03-13 8.998 1,157,008 +15,061 0.02% 10,410,398
2015-03-16 2015-03-12 9.100 1,141,947 +13,693 0.02% 10,391,644
2015-03-09 2015-03-05 9.524 1,128,254 +146,851 0.02% 10,744,958
2015-03-06 2015-03-04 9.465 981,403 -5,477 0.02% 9,289,079
2015-02-06 2015-02-04 10.268 986,880 +9,927 0.02% 10,133,744
2015-01-28 2015-01-26 10.502 976,953 -3,423 0.01% 10,260,129
2015-01-26 2015-01-22 10.356 980,376 -685 0.02% 10,152,878
2015-01-23 2015-01-21 10.561 981,061 -3,423 0.02% 10,360,592
2015-01-22 2015-01-20 10.561 984,484 -3,423 0.02% 10,396,741
2015-01-19 2015-01-15 11.043 987,907 +7,531 0.02% 10,909,080
2015-01-16 2015-01-14 11.247 980,376 -685 0.02% 11,026,398
2015-01-12 2015-01-08 11.335 981,061 +30,466 0.02% 11,120,082
2015-01-07 2015-01-05 11.247 950,595 +4,108 0.01% 10,691,448
2015-01-05 2014-12-31 11.262 946,487 +1,369 0.01% 10,659,069
2015-01-02 2014-12-29 11.145 945,118 +10,269 0.01% 10,533,212
2014-12-22 2014-12-18 11.247 934,849 -685 0.01% 10,514,351
2014-12-18 2014-12-16 11.510 935,534 +3,766 0.01% 10,768,025
2014-12-16 2014-12-12 11.963 931,768 +10,269 0.01% 11,146,588
2014-12-15 2014-12-11 12.065 921,499 +3,423 0.01% 11,117,962
2014-12-12 2014-12-10 12.270 918,076 +6,162 0.01% 11,264,403
2014-12-11 2014-12-09 12.197 911,914 -254,337 0.01% 11,122,198
2014-12-04 2014-12-02 12.912 1,166,251 -21,565 0.02% 15,058,945
2014-12-03 2014-12-01 12.430 1,187,816 -12,666 0.02% 14,764,848
2014-12-01 2014-11-27 13.263 1,200,482 +685 0.02% 15,921,785
2014-11-27 2014-11-25 13.000 1,199,797 -8,558 0.02% 15,597,250
2014-11-19 2014-11-17 12.649 1,208,355 +23,620 0.02% 15,284,903
2014-11-04 2014-10-31 12.124 1,184,735 +10,954 0.02% 14,363,146
2014-10-23 2014-10-21 12.722 1,173,781 +8,557 0.02% 14,933,290
2014-10-21 2014-10-17 13.102 1,165,224 -10,269 0.02% 15,266,944
2014-10-14 2014-10-10 13.015 1,175,493 +685 0.02% 15,298,470
2014-09-23 2014-09-19 13.000 1,174,808 +17,115 0.02% 15,272,395
2014-09-19 2014-09-17 13.380 1,157,693 +2,396 0.02% 15,489,562
2014-09-18 2014-09-16 13.336 1,155,297 -68,462 0.02% 15,406,879
2014-09-05 2014-09-03 13.686 1,223,759 +6,847 0.02% 16,748,879
2014-08-15 2014-08-13 14.168 1,216,912 -3,081 0.02% 17,241,743
2014-08-07 2014-08-05 14.066 1,219,993 +1,027 0.02% 17,160,656
2014-08-05 2014-08-01 13.803 1,218,966 +1,027 0.02% 16,825,720
2014-08-04 2014-07-31 14.125 1,217,939 +1,027 0.02% 17,202,924
2014-07-31 2014-07-29 13.818 1,216,912 -6,847 0.02% 16,815,143
2014-07-28 2014-07-24 13.350 1,223,759 -11,981 0.02% 16,337,754
2014-07-25 2014-07-23 13.248 1,235,740 -11,980 0.02% 16,371,356
2014-07-24 2014-07-22 13.175 1,247,720 -10,612 0.02% 16,438,945
2014-07-10 2014-07-08 12.854 1,258,332 -5,477 0.02% 16,174,400
2014-07-09 2014-07-07 12.708 1,263,809 +11,296 0.02% 16,060,200
2014-07-03 2014-06-30 12.956 1,252,513 +6,846 0.02% 16,227,668
2014-06-30 2014-06-26 12.985 1,245,667 +6,847 0.02% 16,175,361
2014-06-27 2014-06-25 13.307 1,238,820 -9,585 0.02% 16,484,540
2014-06-24 2014-06-20 13.058 1,248,405 +1,027 0.02% 16,302,090
2014-06-17 2014-06-13 13.540 1,247,378 -2,054 0.02% 16,889,939
2014-06-10 2014-06-06 13.438 1,249,432 -6,162 0.02% 16,790,001
2014-06-05 2014-06-03 13.292 1,255,594 +5,477 0.02% 16,689,406
2014-05-23 2014-05-21 14.706 1,250,117 -3,080 0.02% 18,384,636
2014-05-22 2014-05-20 14.827 1,253,197 +36,211 0.02% 18,580,687
2014-05-21 2014-05-19 15.007 1,216,986 -10,308 0.02% 18,263,400
2014-05-20 2014-05-16 14.782 1,227,294 +10,973 0.02% 18,141,268
2014-05-19 2014-05-15 14.932 1,216,321 +33,916 0.02% 18,161,970
2014-05-16 2014-05-14 15.578 1,182,405 +10,308 0.02% 18,420,080
2014-05-15 2014-05-13 15.609 1,172,097 +11,638 0.02% 18,294,747
2014-05-13 2014-05-09 15.278 1,160,459 -10,641 0.02% 17,729,195
2014-05-09 2014-05-07 15.022 1,171,100 -15,628 0.02% 17,592,395
2014-05-08 2014-05-05 15.248 1,186,728 -48,214 0.02% 18,094,836
2014-04-30 2014-04-28 14.902 1,234,942 -3,325 0.02% 18,402,877
2014-04-29 2014-04-25 14.721 1,238,267 +183,213 0.02% 18,228,986
2014-04-28 2014-04-24 15.022 1,055,054 +33,916 0.02% 15,849,139
2014-04-25 2014-04-23 14.962 1,021,138 +53,202 0.02% 15,278,229
2014-04-23 2014-04-17 14.676 967,936 +7,980 0.02% 14,205,678
2014-04-22 2014-04-16 14.872 959,956 +33,916 0.02% 14,276,217
2014-04-16 2014-04-14 14.932 926,040 -2,327 0.01% 13,827,527
2014-04-15 2014-04-11 14.812 928,367 -6,983 0.01% 13,750,593
2014-04-11 2014-04-09 14.721 935,350 +13,300 0.01% 13,769,633
2014-04-10 2014-04-08 14.676 922,050 +24,938 0.01% 13,532,243
2014-04-08 2014-04-04 14.195 897,112 +21,281 0.01% 12,734,567
2014-03-31 2014-03-27 13.970 875,831 +1,995 0.01% 12,234,931
2014-03-24 2014-03-20 13.864 873,836 +9,975 0.01% 12,115,082
2014-03-21 2014-03-19 13.684 863,861 +30,591 0.01% 11,820,906
2014-03-20 2014-03-18 14.285 833,270 -73,152 0.01% 11,903,505
2014-03-19 2014-03-17 14.315 906,422 +15,628 0.01% 12,975,763
2014-03-12 2014-03-10 14.225 890,794 +74,482 0.01% 12,671,672
2014-03-11 2014-03-07 14.721 816,312 +14,963 0.01% 12,017,230
2014-03-10 2014-03-06 15.248 801,349 +240,072 0.01% 12,218,705
2014-03-07 2014-03-05 14.962 561,277 -21,613 0.01% 8,397,806
2014-03-05 2014-03-03 14.210 582,890 +33,251 0.01% 8,282,929
2014-03-04 2014-02-28 13.263 549,639 -10,973 0.01% 7,289,733
2014-02-28 2014-02-26 14.060 560,612 +2,660 0.01% 7,882,056
2014-02-27 2014-02-25 14.000 557,952 -15,627 0.01% 7,811,097
2014-02-24 2014-02-20 14.481 573,579 +3,325 0.01% 8,305,868
2014-02-21 2014-02-19 14.842 570,254 +6,317 0.01% 8,463,520
2014-02-19 2014-02-17 14.842 563,937 +4,655 0.01% 8,369,765
2014-02-18 2014-02-14 14.842 559,282 +8,646 0.01% 8,300,677
2014-02-17 2014-02-13 14.782 550,636 +665 0.01% 8,139,236
2014-02-13 2014-02-11 14.977 549,971 +2,660 0.01% 8,236,916
2014-02-12 2014-02-10 14.902 547,311 +19,950 0.01% 8,155,927
2014-02-10 2014-02-06 14.947 527,361 +2,660 0.01% 7,882,426
2014-02-05 2014-01-30 15.278 524,701 +1,996 0.01% 8,016,247
2014-02-04 2014-01-28 15.488 522,705 +3,990 0.01% 8,095,793
2014-01-29 2014-01-27 15.789 518,715 +18,620 0.01% 8,189,995
2014-01-28 2014-01-24 16.180 500,095 +10,308 0.01% 8,091,523
2014-01-21 2014-01-17 16.511 489,787 +5,320 0.01% 8,086,770
2014-01-17 2014-01-15 16.962 484,467 -1,330 0.01% 8,217,483
2014-01-09 2014-01-07 16.751 485,797 +998 0.01% 8,137,772
2014-01-08 2014-01-06 16.631 484,799 +3,325 0.01% 8,062,734
2014-01-07 2014-01-03 16.751 481,474 -13,301 0.01% 8,065,356
2013-12-18 2013-12-16 16.781 494,775 +1,995 0.01% 8,303,046
2013-12-13 2013-12-11 16.481 492,780 +665 0.01% 8,121,367
2013-12-11 2013-12-09 16.691 492,115 +665 0.01% 8,214,007
2013-12-09 2013-12-05 16.571 491,450 +59,187 0.01% 8,143,788
2013-12-06 2013-12-04 17.112 432,263 +7,980 0.01% 7,397,004
2013-12-05 2013-12-03 17.323 424,283 -61,846 0.01% 7,349,768
2013-12-04 2013-12-02 17.353 486,129 -333,175 0.01% 8,435,733
2013-11-29 2013-11-27 17.263 819,304 +10,640 0.01% 14,143,356
2013-11-28 2013-11-26 17.533 808,664 +333 0.01% 14,178,561
2013-11-26 2013-11-22 17.684 808,331 +9,975 0.01% 14,294,273
2013-11-22 2013-11-20 17.563 798,356 +332 0.01% 14,021,838
2013-11-20 2013-11-18 17.744 798,024 +2,660 0.01% 14,160,007
2013-11-13 2013-11-11 18.646 795,364 -5,320 0.01% 14,830,409
2013-11-04 2013-10-31 19.097 800,684 -3,325 0.01% 15,290,806
2013-11-01 2013-10-30 19.578 804,009 -8,645 0.01% 15,741,184
2013-10-31 2013-10-29 18.977 812,654 -49,211 0.01% 15,421,639
2013-10-30 2013-10-28 18.556 861,865 -17,291 0.01% 15,992,631
2013-10-25 2013-10-23 17.834 879,156 -6,650 0.01% 15,678,920
2013-10-10 2013-10-08 17.714 885,806 -13,301 0.01% 15,690,956
2013-10-02 2013-09-27 16.781 899,107 +5,986 0.01% 15,088,327
2013-09-23 2013-09-18 16.511 893,121 -665 0.01% 14,746,133
2013-09-10 2013-09-06 16.210 893,786 +5,985 0.01% 14,488,313
2013-09-09 2013-09-05 16.060 887,801 -2,993 0.01% 14,257,796
2013-09-06 2013-09-04 15.909 890,794 +2,993 0.01% 14,171,912
2013-08-30 2013-08-28 15.879 887,801 -32,586 0.01% 14,097,596
2013-08-22 2013-08-20 16.060 920,387 -142,979 0.01% 14,781,116
2013-08-16 2013-08-13 16.421 1,063,366 +9,975 0.02% 17,461,073
2013-08-09 2013-08-07 16.240 1,053,391 +5,320 0.02% 17,107,197
2013-08-08 2013-08-06 16.481 1,048,071 +5,320 0.02% 17,272,960
2013-07-31 2013-07-29 16.421 1,042,751 -36,576 0.02% 17,122,563
2013-07-25 2013-07-23 16.721 1,079,327 -3,325 0.02% 18,047,761
2013-07-19 2013-07-17 16.691 1,082,652 -1,330 0.02% 18,070,800
2013-07-15 2013-07-11 16.120 1,083,982 +66,502 0.02% 17,473,599
2013-07-12 2013-07-10 15.909 1,017,480 +11,970 0.02% 16,187,398
2013-07-10 2013-07-08 16.210 1,005,510 -56,526 0.02% 16,299,364
2013-07-03 2013-06-28 16.872 1,062,036 +39,901 0.02% 17,918,333
2013-07-02 2013-06-27 16.631 1,022,135 +18,953 0.02% 16,999,216
2013-06-28 2013-06-26 16.390 1,003,182 +53,201 0.02% 16,442,647
2013-06-27 2013-06-25 15.789 949,981 +998 0.01% 14,999,256
2013-06-26 2013-06-24 15.819 948,983 +3,325 0.01% 15,012,039
2013-06-10 2013-06-06 16.571 945,658 -3,325 0.01% 15,670,440
2013-06-05 2013-06-03 16.541 948,983 +47,881 0.01% 15,696,999
2013-06-04 2013-05-31 16.571 901,102 +136,329 0.01% 14,932,106
2013-06-03 2013-05-30 16.390 764,773 +119,039 0.01% 12,535,006
2013-05-31 2013-05-29 16.601 645,734 +113,053 0.01% 10,719,838
2013-05-30 2013-05-28 16.270 532,681 +6,318 0.01% 8,666,824
2013-05-22 2013-05-20 15.547 526,363 +6,050 0.01% 8,183,189
2013-05-21 2013-05-16 15.395 520,313 +6,903 0.01% 8,009,981
2013-05-16 2013-05-14 15.516 513,410 +3,944 0.01% 7,966,193
2013-05-14 2013-05-10 15.881 509,466 +1,315 0.01% 8,090,997
2013-05-13 2013-05-09 15.881 508,151 +3,286 0.01% 8,070,113
2013-05-10 2013-05-08 16.186 504,865 -4,601 0.01% 8,171,527
2013-05-09 2013-05-07 16.003 509,466 +18,406 0.01% 8,152,997
2013-05-07 2013-05-03 16.399 491,060 +52,590 0.01% 8,052,665
2013-04-30 2013-04-26 16.459 438,470 -657 0.01% 7,216,946
2013-04-25 2013-04-23 15.760 439,127 +9,203 0.01% 6,920,480
2013-04-24 2013-04-22 15.881 429,924 -6,902 0.01% 6,827,764
2013-04-09 2013-04-05 15.760 436,826 +1,315 0.01% 6,884,217
2013-04-08 2013-04-03 16.003 435,511 +2,629 0.01% 6,969,493
2013-04-05 2013-04-02 16.155 432,882 -3,287 0.01% 6,993,271
2013-03-27 2013-03-25 16.155 436,169 -6,574 0.01% 7,046,373
2013-03-26 2013-03-22 16.003 442,743 +1,315 0.01% 7,085,227
2013-03-21 2013-03-19 16.307 441,428 +23,337 0.01% 7,198,483
2013-03-20 2013-03-18 16.642 418,091 +6,574 0.01% 6,957,840
2013-03-15 2013-03-13 17.403 411,517 +19,064 0.01% 7,161,436
2013-03-14 2013-03-12 17.220 392,453 +6,245 0.01% 6,758,034
2013-03-11 2013-03-07 16.703 386,208 -3,287 0.01% 6,450,746
2013-03-04 2013-02-28 16.429 389,495 +3,287 0.01% 6,398,998
2013-02-28 2013-02-26 16.612 386,208 -3,287 0.01% 6,415,496
2013-02-15 2013-02-08 17.007 389,495 +3,287 0.01% 6,624,148
2013-02-08 2013-02-06 17.281 386,208 +6,573 0.01% 6,673,995
2013-02-07 2013-02-05 17.250 379,635 -6,573 0.01% 6,548,859
2013-02-01 2013-01-30 17.585 386,208 -2,958 0.01% 6,791,495
2013-01-30 2013-01-28 17.129 389,166 -3,287 0.01% 6,665,912
2013-01-22 2013-01-18 17.524 392,453 +6,573 0.01% 6,877,434
2013-01-17 2013-01-15 17.068 385,880 +1,973 0.01% 6,586,147
2013-01-08 2013-01-04 17.311 383,907 +98,606 0.01% 6,645,912
2012-12-21 2012-12-19 18.072 285,301 +2,958 0.00% 5,155,919
2012-12-07 2012-12-05 18.224 282,343 -329 0.00% 5,145,412
2012-12-04 2012-11-30 18.194 282,672 +3,287 0.00% 5,142,808
2012-11-30 2012-11-28 17.555 279,385 -3,287 0.00% 4,904,505
2012-11-29 2012-11-27 17.372 282,672 -4,601 0.00% 4,910,607
2012-11-28 2012-11-26 17.250 287,273 -329 0.00% 4,955,576
2012-11-27 2012-11-23 17.220 287,602 -6,574 0.00% 4,952,502
2012-11-22 2012-11-20 17.129 294,176 -6,573 0.00% 5,038,856
2012-11-20 2012-11-16 17.129 300,749 -3,287 0.00% 5,151,443
2012-11-19 2012-11-15 17.098 304,036 +3,287 0.00% 5,198,495
2012-11-16 2012-11-14 17.159 300,749 -8,875 0.00% 5,160,593
2012-11-15 2012-11-13 17.037 309,624 -6,574 0.00% 5,275,200
2012-11-14 2012-11-12 16.946 316,198 -27,281 0.01% 5,358,344
2012-11-13 2012-11-09 16.703 343,479 -4,601 0.01% 5,737,053
2012-11-12 2012-11-08 16.764 348,080 -6,574 0.01% 5,835,082
2012-11-09 2012-11-07 17.190 354,654 -7,889 0.01% 6,096,346
2012-11-07 2012-11-05 16.459 362,543 +658 0.01% 5,967,234
2012-10-31 2012-10-29 16.003 361,885 -6,574 0.01% 5,791,254
2012-10-30 2012-10-26 15.851 368,459 -6,903 0.01% 5,840,408
2012-10-29 2012-10-25 15.790 375,362 +12,819 0.01% 5,926,987
2012-10-26 2012-10-24 15.881 362,543 -3,287 0.01% 5,757,664
2012-10-25 2012-10-22 16.003 365,830 -14,462 0.01% 5,854,386
2012-10-22 2012-10-18 15.790 380,292 -13,147 0.01% 6,004,832
2012-10-19 2012-10-17 15.547 393,439 -329 0.01% 6,116,664
2012-10-18 2012-10-16 15.395 393,768 -3,287 0.01% 6,061,879
2012-10-16 2012-10-12 15.136 397,055 +65,738 0.01% 6,009,801
2012-10-12 2012-10-10 15.090 331,317 -9,861 0.01% 4,999,674
2012-10-04 2012-09-28 14.680 341,178 +26,295 0.01% 5,008,350
2012-09-28 2012-09-26 14.604 314,883 +23,008 0.01% 4,598,400
2012-09-26 2012-09-24 14.634 291,875 +32,869 0.00% 4,271,282
2012-09-25 2012-09-21 14.695 259,006 -65,738 0.00% 3,806,039
2012-09-21 2012-09-19 14.801 324,744 -32,868 0.01% 4,806,626
2012-09-17 2012-09-13 14.816 357,612 +328 0.01% 5,298,554
2012-09-14 2012-09-12 14.832 357,284 +27,939 0.01% 5,299,129
2012-09-11 2012-09-07 14.710 329,345 +32,869 0.01% 4,844,666
2012-09-07 2012-09-05 14.588 296,476 -1,315 0.00% 4,325,083
2012-08-31 2012-08-29 14.847 297,791 -658 0.00% 4,421,277
2012-08-30 2012-08-28 14.832 298,449 +658 0.00% 4,426,506
2012-08-22 2012-08-20 14.695 297,791 +66,395 0.00% 4,375,977
2012-08-13 2012-08-09 14.816 231,396 +657 0.00% 3,428,476
2012-08-09 2012-08-07 14.771 230,739 +2,630 0.00% 3,408,212
2012-08-07 2012-08-03 14.497 228,109 -658 0.00% 3,306,904
2012-08-06 2012-08-02 14.147 228,767 -8,217 0.00% 3,236,403
2012-08-03 2012-08-01 14.041 236,984 -1,972 0.00% 3,327,416
2012-07-25 2012-07-23 13.432 238,956 -6,574 0.00% 3,209,704
2012-07-24 2012-07-20 13.143 245,530 +3,944 0.00% 3,227,042
2012-07-23 2012-07-19 13.143 241,586 +7,889 0.00% 3,175,205
2012-07-19 2012-07-17 13.478 233,697 -6,574 0.00% 3,149,729
2012-07-18 2012-07-16 13.447 240,271 +329 0.00% 3,231,022
2012-07-16 2012-07-12 13.310 239,942 -2,630 0.00% 3,193,748
2012-07-13 2012-07-11 13.158 242,572 +10,518 0.00% 3,191,855
2012-07-04 2012-06-29 12.915 232,054 +9,861 0.00% 2,996,975
2012-07-03 2012-06-28 13.113 222,193 +8,217 0.00% 2,913,560
2012-06-27 2012-06-25 13.569 213,976 +4,602 0.00% 2,903,463
2012-06-26 2012-06-22 13.995 209,374 +2,629 0.00% 2,930,197
2012-06-06 2012-06-04 14.436 206,745 -16,763 0.00% 2,984,610
2012-05-28 2012-05-24 14.740 223,508 +2,958 0.00% 3,294,604
2012-05-25 2012-05-23 14.877 220,550 +2,630 0.00% 3,281,196
2012-05-21 2012-05-17 15.353 217,920 +8,726 0.00% 3,345,755
2012-05-18 2012-05-16 15.215 209,194 +16,592 0.00% 3,182,848
2012-05-16 2012-05-14 15.584 192,602 +1,952 0.00% 3,001,444
2012-05-10 2012-05-08 15.645 190,650 +326 0.00% 2,982,745
2012-05-09 2012-05-07 15.645 190,324 +650 0.00% 2,977,645
2012-04-30 2012-04-26 16.014 189,674 +326 0.00% 3,037,435
2012-04-25 2012-04-23 15.830 189,348 -326 0.00% 2,997,295
2012-04-20 2012-04-18 15.491 189,674 +6,507 0.00% 2,938,325
2012-04-16 2012-04-12 15.369 183,167 +3,254 0.00% 2,815,002
2012-04-13 2012-04-11 15.399 179,913 -6,507 0.00% 2,770,523
2012-04-12 2012-04-10 15.614 186,420 -1,302 0.00% 2,910,836
2012-03-30 2012-03-28 16.137 187,722 -976 0.00% 3,029,256
2012-03-29 2012-03-27 16.229 188,698 +6,507 0.00% 3,062,406
2012-03-28 2012-03-26 16.137 182,191 -1,952 0.00% 2,940,003
2012-03-27 2012-03-23 16.291 184,143 +1,952 0.00% 2,999,802
2012-03-19 2012-03-15 16.875 182,191 -26,027 0.00% 3,074,403
2012-03-15 2012-03-13 16.260 208,218 -2,928 0.00% 3,385,599
2012-03-14 2012-03-12 15.584 211,146 -22,123 0.00% 3,290,428
2012-03-12 2012-03-08 15.860 233,269 +6,506 0.00% 3,699,715
2012-03-09 2012-03-07 15.553 226,763 -3,578 0.00% 3,526,828
2012-03-08 2012-03-06 15.153 230,341 +6,507 0.00% 3,490,436
2012-03-07 2012-03-05 15.261 223,834 +4,554 0.00% 3,415,913
2012-03-05 2012-03-01 15.891 219,280 +8,785 0.00% 3,484,585
2012-03-01 2012-02-28 16.506 210,495 -3,254 0.00% 3,474,382
2012-02-28 2012-02-24 15.768 213,749 -13,014 0.00% 3,370,412
2012-02-27 2012-02-23 15.430 226,763 +3,254 0.00% 3,498,948
2012-02-24 2012-02-22 15.138 223,509 +2,277 0.00% 3,383,473
2012-02-20 2012-02-16 15.015 221,232 +4,880 0.00% 3,321,804
2012-02-16 2012-02-14 14.938 216,352 +6,507 0.00% 3,231,906
2012-02-10 2012-02-08 14.631 209,845 +3,254 0.00% 3,070,203
2012-02-06 2012-02-02 13.908 206,591 +1,301 0.00% 2,873,370
2012-02-02 2012-01-31 14.508 205,290 +1,301 0.00% 2,978,320
2012-02-01 2012-01-30 14.754 203,989 -4,554 0.00% 3,009,605
2012-01-27 2012-01-20 15.353 208,543 -6,507 0.00% 3,201,788
2012-01-20 2012-01-18 15.046 215,050 -3,254 0.00% 3,235,591
2012-01-18 2012-01-16 14.631 218,304 -976 0.00% 3,193,965
2012-01-17 2012-01-13 14.754 219,280 -3,253 0.00% 3,235,205
2012-01-16 2012-01-12 15.061 222,533 +10,411 0.00% 3,351,599
2012-01-13 2012-01-11 15.169 212,122 -6,507 0.00% 3,217,617
2012-01-12 2012-01-10 15.030 218,629 +6,507 0.00% 3,286,080
2012-01-10 2012-01-06 14.216 212,122 +3,904 0.00% 3,015,498
2012-01-09 2012-01-05 14.600 208,218 +12,688 0.00% 3,039,999
2012-01-06 2012-01-04 14.784 195,530 +3,904 0.00% 2,890,813
2011-12-30 2011-12-28 15.215 191,626 +6,507 0.00% 2,915,554
2011-12-28 2011-12-22 15.369 185,119 +1,301 0.00% 2,845,002
2011-12-23 2011-12-21 15.553 183,818 +6,833 0.00% 2,858,907
2011-12-22 2011-12-20 15.614 176,985 +1,301 0.00% 2,763,514
2011-12-16 2011-12-14 15.768 175,684 -651 0.00% 2,770,200
2011-12-07 2011-12-05 16.168 176,335 +976 0.00% 2,850,925
2011-12-06 2011-12-02 16.352 175,359 +1,302 0.00% 2,867,485
2011-12-05 2011-12-01 16.475 174,057 -1,952 0.00% 2,867,595
2011-12-02 2011-11-30 16.444 176,009 -2,603 0.00% 2,894,344
2011-12-01 2011-11-29 16.813 178,612 +2,603 0.00% 3,003,029
2011-11-30 2011-11-28 16.690 176,009 +1,301 0.00% 2,937,624
2011-11-29 2011-11-25 16.291 174,708 +1,952 0.00% 2,846,100
2011-11-24 2011-11-22 16.659 172,756 -6,507 0.00% 2,878,021
2011-11-21 2011-11-17 18.319 179,263 +13,990 0.00% 3,283,964
2011-11-18 2011-11-16 17.428 165,273 -1,952 0.00% 2,880,358
2011-11-15 2011-11-11 16.598 167,225 +651 0.00% 2,775,598
2011-11-14 2011-11-10 16.075 166,574 -2,603 0.00% 2,677,752
2011-11-11 2011-11-09 16.168 169,177 +976 0.00% 2,735,197
2011-11-01 2011-10-28 15.676 168,201 -17,243 0.00% 2,636,697
2011-10-31 2011-10-27 15.553 185,444 +20,171 0.00% 2,884,196
2011-10-28 2011-10-26 14.938 165,273 -1,301 0.00% 2,468,878
2011-10-27 2011-10-25 14.738 166,574 -1,302 0.00% 2,455,033
2011-10-25 2011-10-21 14.277 167,876 +2,928 0.00% 2,396,822
2011-10-19 2011-10-17 13.970 164,948 -2,277 0.00% 2,304,318
2011-10-17 2011-10-13 14.262 167,225 -2,603 0.00% 2,384,958
2011-10-11 2011-10-07 13.217 169,828 +2,278 0.00% 2,244,602
2011-10-07 2011-10-04 12.264 167,550 +2,602 0.00% 2,054,844
2011-10-06 2011-10-03 12.172 164,948 -3,253 0.00% 2,007,723
2011-10-04 2011-09-30 12.448 168,201 +3,253 0.00% 2,093,848
2011-09-30 2011-09-27 13.232 164,948 +6,507 0.00% 2,182,638
2011-09-28 2011-09-26 13.094 158,441 -12,363 0.00% 2,074,621
2011-09-27 2011-09-23 13.294 170,804 -31,558 0.00% 2,270,626
2011-09-26 2011-09-22 13.847 202,362 -20,496 0.00% 2,802,111
2011-09-23 2011-09-21 14.769 222,858 +3,253 0.00% 3,291,419
2011-09-22 2011-09-20 14.677 219,605 -16,592 0.00% 3,223,125
2011-09-20 2011-09-16 14.800 236,197 +4,229 0.00% 3,495,684
2011-09-19 2011-09-15 14.262 231,968 +13,014 0.00% 3,308,321
2011-09-16 2011-09-14 14.031 218,954 +650 0.00% 3,072,240
2011-09-15 2011-09-12 14.262 218,304 +1,302 0.00% 3,113,445
2011-09-12 2011-09-08 14.569 217,002 +6,507 0.00% 3,161,576
2011-09-08 2011-09-06 14.769 210,495 +14,965 0.00% 3,108,828
2011-09-05 2011-09-01 15.123 195,530 +19,521 0.00% 2,956,923
2011-09-02 2011-08-31 15.092 176,009 +18,869 0.00% 2,656,305
2011-09-01 2011-08-30 14.954 157,140 +3,579 0.00% 2,349,801
2011-08-31 2011-08-29 14.508 153,561 +651 0.00% 2,227,842
2011-08-30 2011-08-26 14.400 152,910 -1,627 0.00% 2,201,948
2011-08-26 2011-08-24 13.939 154,537 -325 0.00% 2,154,127
2011-08-24 2011-08-22 13.908 154,862 -27,329 0.00% 2,153,897
2011-08-23 2011-08-19 14.170 182,191 +14,966 0.00% 2,581,603
2011-08-19 2011-08-17 15.230 167,225 +2,603 0.00% 2,546,868
2011-08-18 2011-08-16 15.522 164,622 -29,281 0.00% 2,555,293
2011-08-17 2011-08-15 15.768 193,903 -325 0.00% 3,057,479
2011-08-11 2011-08-09 14.400 194,228 -285,650 0.00% 2,796,939
2011-08-10 2011-08-08 14.754 479,878 -1,626 0.01% 7,080,006
2011-08-09 2011-08-05 14.861 481,504 -21,473 0.01% 7,155,795
2011-08-08 2011-08-04 15.107 502,977 +2,928 0.01% 7,598,593
2011-08-05 2011-08-03 15.307 500,049 -128,835 0.01% 7,654,264
2011-08-04 2011-08-02 15.061 628,884 -80,684 0.01% 9,471,705
2011-08-03 2011-08-01 15.461 709,568 -53,356 0.01% 10,970,427
2011-08-02 2011-07-29 15.399 762,924 +27,654 0.01% 11,748,449
2011-08-01 2011-07-28 15.553 735,270 -18,545 0.01% 11,435,598
2011-07-29 2011-07-27 15.553 753,815 0.01% 11,724,027

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top