History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 37,000 | +0 | 0.00% | 67,340 |
| 2025-10-13 | 2025-10-09 | 1.810 | 37,000 | +0 | 0.00% | 66,970 |
| 2025-10-10 | 2025-10-08 | 1.800 | 37,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 37,000 | +0 | 0.00% | 68,080 |
| 2025-10-08 | 2025-10-03 | 1.860 | 37,000 | +0 | 0.00% | 68,820 |
| 2025-10-06 | 2025-10-02 | 1.880 | 37,000 | +0 | 0.00% | 69,560 |
| 2025-10-03 | 2025-09-30 | 1.870 | 37,000 | +0 | 0.00% | 69,190 |
| 2025-10-02 | 2025-09-29 | 1.880 | 37,000 | +0 | 0.00% | 69,560 |
| 2025-09-30 | 2025-09-26 | 1.870 | 37,000 | +0 | 0.00% | 69,190 |
| 2025-09-29 | 2025-09-25 | 1.860 | 37,000 | +0 | 0.00% | 68,820 |
| 2025-09-26 | 2025-09-24 | 1.890 | 37,000 | +0 | 0.00% | 69,930 |
| 2025-09-25 | 2025-09-23 | 1.940 | 37,000 | +0 | 0.00% | 71,780 |
| 2025-09-24 | 2025-09-22 | 1.970 | 37,000 | +0 | 0.00% | 72,890 |
| 2025-09-23 | 2025-09-19 | 2.040 | 37,000 | +0 | 0.00% | 75,480 |
| 2025-09-22 | 2025-09-18 | 1.980 | 37,000 | +0 | 0.00% | 73,260 |
| 2025-09-19 | 2025-09-17 | 2.040 | 37,000 | +0 | 0.00% | 75,480 |
| 2025-09-18 | 2025-09-16 | 2.020 | 37,000 | +0 | 0.00% | 74,740 |
| 2025-09-17 | 2025-09-15 | 1.960 | 37,000 | +0 | 0.00% | 72,520 |
| 2025-09-16 | 2025-09-12 | 2.010 | 37,000 | +0 | 0.00% | 74,370 |
| 2025-09-15 | 2025-09-11 | 2.060 | 37,000 | +0 | 0.00% | 76,220 |
| 2025-09-12 | 2025-09-10 | 2.020 | 37,000 | +0 | 0.00% | 74,740 |
| 2025-09-11 | 2025-09-09 | 2.030 | 37,000 | +0 | 0.00% | 75,110 |
| 2025-09-10 | 2025-09-08 | 2.050 | 37,000 | +0 | 0.00% | 75,850 |
| 2025-09-09 | 2025-09-05 | 2.040 | 37,000 | +0 | 0.00% | 75,480 |
| 2025-09-08 | 2025-09-04 | 2.010 | 37,000 | +0 | 0.00% | 74,370 |
| 2025-09-05 | 2025-09-03 | 2.070 | 37,000 | +0 | 0.00% | 76,590 |
| 2025-09-04 | 2025-09-02 | 2.050 | 37,000 | +0 | 0.00% | 75,850 |
| 2025-09-03 | 2025-09-01 | 2.060 | 37,000 | +0 | 0.00% | 76,220 |
| 2025-09-02 | 2025-08-29 | 2.030 | 37,000 | +0 | 0.00% | 75,110 |
| 2025-09-01 | 2025-08-28 | 2.020 | 37,000 | +0 | 0.00% | 74,740 |
| 2025-08-29 | 2025-08-27 | 2.100 | 37,000 | +0 | 0.00% | 77,700 |
| 2025-08-28 | 2025-08-26 | 2.120 | 37,000 | +0 | 0.00% | 78,440 |
| 2025-08-27 | 2025-08-25 | 2.130 | 37,000 | +0 | 0.00% | 78,810 |
| 2025-08-26 | 2025-08-22 | 2.090 | 37,000 | +0 | 0.00% | 77,330 |
| 2025-08-25 | 2025-08-21 | 2.130 | 37,000 | +0 | 0.00% | 78,810 |
| 2025-08-22 | 2025-08-20 | 2.523 | 37,000 | +0 | 0.00% | 93,363 |
| 2025-08-21 | 2025-08-19 | 2.491 | 37,000 | +2,688 | 0.00% | 92,166 |
| 2025-08-20 | 2025-08-18 | 2.480 | 34,312 | +0 | 0.00% | 85,100 |
| 2025-08-19 | 2025-08-15 | 2.523 | 34,312 | +0 | 0.00% | 86,580 |
| 2025-08-18 | 2025-08-14 | 2.426 | 34,312 | +0 | 0.00% | 83,250 |
| 2025-08-15 | 2025-08-13 | 2.405 | 34,312 | +0 | 0.00% | 82,510 |
| 2025-08-14 | 2025-08-12 | 2.351 | 34,312 | +0 | 0.00% | 80,660 |
| 2025-08-13 | 2025-08-11 | 2.351 | 34,312 | +0 | 0.00% | 80,660 |
| 2025-08-12 | 2025-08-08 | 2.340 | 34,312 | +0 | 0.00% | 80,290 |
| 2025-08-11 | 2025-08-07 | 2.362 | 34,312 | +0 | 0.00% | 81,030 |
| 2025-08-08 | 2025-08-06 | 2.318 | 34,312 | +0 | 0.00% | 79,550 |
| 2025-08-07 | 2025-08-05 | 2.286 | 34,312 | +0 | 0.00% | 78,440 |
| 2025-08-06 | 2025-08-04 | 2.340 | 34,312 | +0 | 0.00% | 80,290 |
| 2025-08-05 | 2025-08-01 | 2.254 | 34,312 | +0 | 0.00% | 77,330 |
| 2025-08-04 | 2025-07-31 | 2.232 | 34,312 | +0 | 0.00% | 76,590 |
| 2025-08-01 | 2025-07-30 | 2.318 | 34,312 | +0 | 0.00% | 79,550 |
| 2025-07-31 | 2025-07-29 | 2.405 | 34,312 | +0 | 0.00% | 82,510 |
| 2025-07-30 | 2025-07-28 | 2.426 | 34,312 | +0 | 0.00% | 83,250 |
| 2025-07-29 | 2025-07-25 | 2.534 | 34,312 | +0 | 0.00% | 86,950 |
| 2025-07-28 | 2025-07-24 | 2.577 | 34,312 | +18,547 | 0.00% | 88,430 |
| 2025-07-24 | 2025-07-22 | 2.631 | 15,765 | -55,641 | 0.00% | 41,480 |
| 2025-07-21 | 2025-07-17 | 2.469 | 71,406 | +9,274 | 0.00% | 176,330 |
| 2025-07-17 | 2025-07-15 | 2.556 | 62,132 | +9,273 | 0.00% | 158,789 |
| 2025-07-14 | 2025-07-10 | 2.448 | 52,859 | -9,273 | 0.00% | 129,390 |
| 2025-07-04 | 2025-07-02 | 2.534 | 62,132 | +46,367 | 0.00% | 157,449 |
| 2025-06-25 | 2025-06-23 | 2.674 | 15,765 | +14,838 | 0.00% | 42,160 |
| 2025-06-09 | 2025-06-05 | 2.728 | 927 | -39,876 | 0.00% | 2,529 |
| 2025-06-03 | 2025-05-30 | 2.566 | 40,803 | -38,022 | 0.00% | 104,719 |
| 2025-06-02 | 2025-05-29 | 2.459 | 78,825 | -23,184 | 0.00% | 193,801 |
| 2025-05-30 | 2025-05-28 | 2.426 | 102,009 | -17,619 | 0.00% | 247,501 |
| 2025-05-29 | 2025-05-27 | 2.351 | 119,628 | +40,803 | 0.00% | 281,220 |
| 2025-05-27 | 2025-05-23 | 2.275 | 78,825 | -39,876 | 0.00% | 179,350 |
| 2025-05-26 | 2025-05-22 | 2.372 | 118,701 | +94,590 | 0.00% | 281,600 |
| 2025-05-23 | 2025-05-21 | 2.211 | 24,111 | +23,184 | 0.00% | 53,300 |
| 2025-02-21 | 2025-02-19 | 1.876 | 927 | -9,274 | 0.00% | 1,739 |
| 2025-02-17 | 2025-02-13 | 1.779 | 10,201 | -2,318 | 0.00% | 18,150 |
| 2024-12-23 | 2024-12-19 | 2.993 | 12,519 | +838 | 0.00% | 37,472 |
| 2024-10-31 | 2024-10-29 | 2.392 | 11,681 | -77,876 | 0.00% | 27,944 |
| 2024-10-24 | 2024-10-22 | 2.439 | 89,557 | +25,959 | 0.00% | 218,385 |
| 2024-10-22 | 2024-10-18 | 2.589 | 63,598 | -34,612 | 0.00% | 164,639 |
| 2024-10-18 | 2024-10-16 | 2.381 | 98,210 | +51,917 | 0.00% | 233,811 |
| 2024-08-20 | 2024-08-16 | 1.468 | 46,293 | +729 | 0.00% | 67,945 |
| 2023-08-30 | 2023-08-28 | 2.137 | 45,564 | +17,033 | 0.00% | 97,371 |
| 2023-08-22 | 2023-08-18 | 2.403 | 28,531 | +652 | 0.00% | 68,567 |
| 2023-02-02 | 2023-01-31 | 3.797 | 27,879 | -9,986 | 0.00% | 105,861 |
| 2023-01-27 | 2023-01-20 | 3.677 | 37,865 | +9,986 | 0.00% | 139,229 |
| 2023-01-12 | 2023-01-10 | 3.749 | 27,879 | -83,220 | 0.00% | 104,521 |
| 2023-01-11 | 2023-01-09 | 3.725 | 111,099 | +83,220 | 0.00% | 413,850 |
| 2022-08-22 | 2022-08-18 | 2.543 | 27,879 | +609 | 0.00% | 70,894 |
| 2022-06-15 | 2022-06-13 | 2.838 | 27,270 | +2,035 | 0.00% | 77,386 |
| 2022-02-14 | 2022-02-10 | 4.115 | 25,235 | -48,841 | 0.00% | 103,851 |
| 2022-02-11 | 2022-02-09 | 3.894 | 74,076 | +48,841 | 0.00% | 288,469 |
| 2021-12-21 | 2021-12-17 | 3.698 | 25,235 | -8,140 | 0.00% | 93,311 |
| 2021-12-01 | 2021-11-29 | 3.821 | 33,375 | -286,536 | 0.00% | 127,510 |
| 2021-11-23 | 2021-11-19 | 4.079 | 319,911 | +24,420 | 0.00% | 1,304,758 |
| 2021-11-19 | 2021-11-17 | 4.459 | 295,491 | -18,722 | 0.00% | 1,317,692 |
| 2021-11-18 | 2021-11-16 | 4.312 | 314,213 | -5,698 | 0.00% | 1,354,859 |
| 2021-11-17 | 2021-11-15 | 4.115 | 319,911 | +24,420 | 0.00% | 1,316,548 |
| 2021-11-12 | 2021-11-10 | 4.115 | 295,491 | +24,421 | 0.00% | 1,216,051 |
| 2021-11-04 | 2021-11-02 | 4.545 | 271,070 | +48,841 | 0.00% | 1,232,100 |
| 2021-10-20 | 2021-10-18 | 5.725 | 222,229 | -48,841 | 0.00% | 1,272,183 |
| 2021-10-19 | 2021-10-15 | 5.061 | 271,070 | +48,841 | 0.00% | 1,371,960 |
| 2021-10-18 | 2021-10-12 | 4.902 | 222,229 | -16,280 | 0.00% | 1,089,272 |
| 2021-10-15 | 2021-10-11 | 4.889 | 238,509 | +16,280 | 0.00% | 1,166,140 |
| 2021-10-12 | 2021-10-08 | 4.988 | 222,229 | -32,560 | 0.00% | 1,108,382 |
| 2021-09-28 | 2021-09-24 | 4.373 | 254,789 | +24,420 | 0.00% | 1,114,278 |
| 2021-09-23 | 2021-09-20 | 4.484 | 230,369 | -8,140 | 0.00% | 1,032,951 |
| 2021-09-21 | 2021-09-17 | 4.496 | 238,509 | +8,140 | 0.00% | 1,072,380 |
| 2021-09-16 | 2021-09-14 | 4.619 | 230,369 | +12,211 | 0.00% | 1,064,081 |
| 2021-09-15 | 2021-09-13 | 4.680 | 218,158 | +4,070 | 0.00% | 1,021,078 |
| 2021-09-14 | 2021-09-10 | 4.926 | 214,088 | +16,280 | 0.00% | 1,054,629 |
| 2021-09-09 | 2021-09-07 | 5.344 | 197,808 | -5,698 | 0.00% | 1,057,051 |
| 2021-09-06 | 2021-09-02 | 5.516 | 203,506 | +16,281 | 0.00% | 1,122,500 |
| 2021-09-03 | 2021-09-01 | 5.651 | 187,225 | -10,583 | 0.00% | 1,057,997 |
| 2021-08-20 | 2021-08-18 | 5.418 | 197,808 | +8,140 | 0.00% | 1,071,631 |
| 2021-08-19 | 2021-08-17 | 5.626 | 189,668 | +2,443 | 0.00% | 1,067,142 |
| 2021-08-18 | 2021-08-16 | 5.823 | 187,225 | +16,280 | 0.00% | 1,090,197 |
| 2021-08-17 | 2021-08-13 | 6.171 | 170,945 | +8,140 | 0.00% | 1,054,946 |
| 2021-08-16 | 2021-08-12 | 6.209 | 162,805 | +4,328 | 0.00% | 1,010,875 |
| 2021-08-12 | 2021-08-10 | 6.348 | 158,477 | -15,847 | 0.00% | 1,006,002 |
| 2021-08-11 | 2021-08-09 | 6.171 | 174,324 | +31,695 | 0.00% | 1,075,798 |
| 2021-08-10 | 2021-08-06 | 6.297 | 142,629 | -15,848 | 0.00% | 898,200 |
| 2021-08-09 | 2021-08-05 | 6.335 | 158,477 | -15,847 | 0.00% | 1,004,002 |
| 2021-08-06 | 2021-08-04 | 6.222 | 174,324 | +15,847 | 0.00% | 1,084,598 |
| 2021-08-05 | 2021-08-03 | 6.386 | 158,477 | +5,547 | 0.00% | 1,012,002 |
| 2021-08-04 | 2021-08-02 | 6.487 | 152,930 | -15,848 | 0.00% | 992,020 |
| 2021-08-03 | 2021-07-30 | 6.096 | 168,778 | +15,848 | 0.00% | 1,028,792 |
| 2021-07-22 | 2021-07-20 | 6.752 | 152,930 | +31,695 | 0.00% | 1,032,550 |
| 2021-07-21 | 2021-07-19 | 6.928 | 121,235 | -15,847 | 0.00% | 839,973 |
| 2021-07-20 | 2021-07-16 | 7.181 | 137,082 | -15,848 | 0.00% | 984,368 |
| 2021-07-16 | 2021-07-14 | 7.004 | 152,930 | +31,695 | 0.00% | 1,071,150 |
| 2021-06-11 | 2021-06-09 | 7.496 | 121,235 | -15,847 | 0.00% | 908,823 |
| 2021-05-18 | 2021-05-14 | 7.509 | 137,082 | +7,924 | 0.00% | 1,029,348 |
| 2021-05-14 | 2021-05-12 | 7.534 | 129,158 | +23,771 | 0.00% | 973,107 |
| 2021-04-15 | 2021-04-13 | 8.784 | 105,387 | -15,848 | 0.00% | 925,680 |
| 2021-03-29 | 2021-03-25 | 8.090 | 121,235 | +15,848 | 0.00% | 980,733 |
| 2021-03-19 | 2021-03-17 | 8.998 | 105,387 | -23,771 | 0.00% | 948,290 |
| 2021-03-18 | 2021-03-16 | 8.721 | 129,158 | -16,640 | 0.00% | 1,126,326 |
| 2021-03-17 | 2021-03-15 | 8.468 | 145,798 | +35,657 | 0.00% | 1,234,636 |
| 2021-03-15 | 2021-03-11 | 8.746 | 110,141 | -63,391 | 0.00% | 963,268 |
| 2021-03-11 | 2021-03-09 | 8.594 | 173,532 | +31,695 | 0.00% | 1,491,391 |
| 2021-03-10 | 2021-03-08 | 8.594 | 141,837 | -11,885 | 0.00% | 1,218,994 |
| 2021-03-04 | 2021-03-02 | 8.708 | 153,722 | +120,442 | 0.00% | 1,338,597 |
| 2021-02-26 | 2021-02-24 | 8.986 | 33,280 | -112,915 | 0.00% | 299,039 |
| 2021-02-23 | 2021-02-19 | 9.150 | 146,195 | +4,755 | 0.00% | 1,337,628 |
| 2021-02-22 | 2021-02-18 | 9.150 | 141,440 | -4,755 | 0.00% | 1,294,121 |
| 2021-02-19 | 2021-02-17 | 9.314 | 146,195 | -15,847 | 0.00% | 1,361,613 |
| 2021-02-18 | 2021-02-16 | 9.377 | 162,042 | -3,170 | 0.00% | 1,519,432 |
| 2021-02-16 | 2021-02-09 | 8.922 | 165,212 | +15,848 | 0.00% | 1,474,096 |
| 2021-02-10 | 2021-02-08 | 9.087 | 149,364 | -15,848 | 0.00% | 1,357,198 |
| 2021-02-09 | 2021-02-05 | 8.973 | 165,212 | +15,848 | 0.00% | 1,482,436 |
| 2021-02-08 | 2021-02-04 | 9.099 | 149,364 | +7,924 | 0.00% | 1,359,083 |
| 2021-02-05 | 2021-02-03 | 9.213 | 141,440 | +3,962 | 0.00% | 1,303,046 |
| 2021-02-03 | 2021-02-01 | 9.591 | 137,478 | -35,658 | 0.00% | 1,318,595 |
| 2021-02-02 | 2021-01-29 | 10.159 | 173,136 | +9,905 | 0.00% | 1,758,928 |
| 2021-02-01 | 2021-01-28 | 10.500 | 163,231 | +33,676 | 0.00% | 1,713,921 |
| 2021-01-28 | 2021-01-26 | 9.465 | 129,555 | -18,621 | 0.00% | 1,226,253 |
| 2021-01-27 | 2021-01-25 | 9.465 | 148,176 | +14,659 | 0.00% | 1,402,503 |
| 2021-01-25 | 2021-01-21 | 9.932 | 133,517 | -22,582 | 0.00% | 1,326,099 |
| 2021-01-22 | 2021-01-20 | 9.730 | 156,099 | -15,848 | 0.00% | 1,518,865 |
| 2021-01-21 | 2021-01-19 | 9.352 | 171,947 | +26,545 | 0.00% | 1,607,969 |
| 2021-01-15 | 2021-01-13 | 9.137 | 145,402 | -31,696 | 0.00% | 1,328,537 |
| 2021-01-14 | 2021-01-12 | 8.935 | 177,098 | +31,696 | 0.00% | 1,582,383 |
| 2021-01-12 | 2021-01-08 | 9.288 | 145,402 | -47,543 | 0.00% | 1,350,557 |
| 2021-01-11 | 2021-01-07 | 9.490 | 192,945 | -3,962 | 0.00% | 1,831,117 |
| 2021-01-08 | 2021-01-06 | 9.718 | 196,907 | +15,847 | 0.00% | 1,913,448 |
| 2021-01-07 | 2021-01-05 | 10.033 | 181,060 | +31,696 | 0.00% | 1,816,580 |
| 2021-01-05 | 2020-12-31 | 9.945 | 149,364 | -53,486 | 0.00% | 1,485,378 |
| 2020-12-29 | 2020-12-24 | 9.667 | 202,850 | +792 | 0.00% | 1,960,959 |
| 2020-12-28 | 2020-12-22 | 9.629 | 202,058 | +15,848 | 0.00% | 1,945,653 |
| 2020-12-23 | 2020-12-21 | 10.096 | 186,210 | +23,771 | 0.00% | 1,880,000 |
| 2020-12-22 | 2020-12-18 | 10.260 | 162,439 | +2,774 | 0.00% | 1,666,655 |
| 2020-12-21 | 2020-12-17 | 10.184 | 159,665 | +7,924 | 0.00% | 1,626,103 |
| 2020-12-18 | 2020-12-16 | 10.197 | 151,741 | -7,924 | 0.00% | 1,547,316 |
| 2020-12-17 | 2020-12-15 | 10.184 | 159,665 | -23,772 | 0.00% | 1,626,103 |
| 2020-12-15 | 2020-12-11 | 10.222 | 183,437 | -7,924 | 0.00% | 1,875,153 |
| 2020-12-14 | 2020-12-10 | 10.197 | 191,361 | -7,923 | 0.00% | 1,951,325 |
| 2020-12-11 | 2020-12-09 | 10.210 | 199,284 | -28,526 | 0.00% | 2,034,631 |
| 2020-12-10 | 2020-12-08 | 10.197 | 227,810 | -21,791 | 0.00% | 2,322,998 |
| 2020-12-08 | 2020-12-04 | 10.260 | 249,601 | -9,904 | 0.00% | 2,560,953 |
| 2020-12-02 | 2020-11-30 | 10.273 | 259,505 | +11,885 | 0.00% | 2,665,845 |
| 2020-12-01 | 2020-11-27 | 10.424 | 247,620 | -19,809 | 0.00% | 2,581,253 |
| 2020-11-27 | 2020-11-25 | 10.412 | 267,429 | +23,771 | 0.00% | 2,784,372 |
| 2020-11-26 | 2020-11-24 | 10.538 | 243,658 | +31,696 | 0.00% | 2,567,627 |
| 2020-11-25 | 2020-11-23 | 10.399 | 211,962 | -15,848 | 0.00% | 2,204,195 |
| 2020-11-23 | 2020-11-19 | 10.298 | 227,810 | -15,848 | 0.00% | 2,345,998 |
| 2020-11-20 | 2020-11-18 | 10.222 | 243,658 | +31,696 | 0.00% | 2,490,752 |
| 2020-11-19 | 2020-11-17 | 10.323 | 211,962 | -23,772 | 0.00% | 2,188,145 |
| 2020-11-16 | 2020-11-12 | 10.399 | 235,734 | +23,772 | 0.00% | 2,451,400 |
| 2020-11-11 | 2020-11-09 | 10.601 | 211,962 | +28,525 | 0.00% | 2,246,995 |
| 2020-11-10 | 2020-11-06 | 10.727 | 183,437 | +40,412 | 0.00% | 1,967,753 |
| 2020-11-09 | 2020-11-05 | 10.727 | 143,025 | +107,368 | 0.00% | 1,534,248 |
| 2020-11-04 | 2020-11-02 | 10.563 | 35,657 | +4,754 | 0.00% | 376,647 |
| 2020-11-03 | 2020-10-30 | 10.576 | 30,903 | -64,183 | 0.00% | 326,821 |
| 2020-10-30 | 2020-10-28 | 11.043 | 95,086 | -7,924 | 0.00% | 1,050,000 |
| 2020-10-29 | 2020-10-27 | 11.080 | 103,010 | -7,924 | 0.00% | 1,141,402 |
| 2020-10-28 | 2020-10-23 | 10.992 | 110,934 | +7,924 | 0.00% | 1,219,404 |
| 2020-10-27 | 2020-10-22 | 10.677 | 103,010 | -26,941 | 0.00% | 1,099,802 |
| 2020-10-23 | 2020-10-21 | 10.904 | 129,951 | +3,170 | 0.00% | 1,416,962 |
| 2020-10-22 | 2020-10-20 | 11.207 | 126,781 | +15,847 | 0.00% | 1,420,797 |
| 2020-10-21 | 2020-10-19 | 11.926 | 110,934 | +45,959 | 0.00% | 1,323,004 |
| 2020-10-20 | 2020-10-16 | 10.008 | 64,975 | +24,563 | 0.00% | 650,256 |
| 2020-10-19 | 2020-10-15 | 10.222 | 40,412 | -39,619 | 0.00% | 413,105 |
| 2020-10-05 | 2020-09-29 | 10.563 | 80,031 | +79,239 | 0.00% | 845,373 |
| 2020-09-29 | 2020-09-25 | 11.282 | 792 | -79,239 | 0.00% | 8,936 |
| 2020-09-28 | 2020-09-24 | 11.333 | 80,031 | +47,543 | 0.00% | 906,983 |
| 2020-09-24 | 2020-09-22 | 11.308 | 32,488 | -23,771 | 0.00% | 367,363 |
| 2020-09-23 | 2020-09-21 | 11.207 | 56,259 | -79,239 | 0.00% | 630,478 |
| 2020-09-18 | 2020-09-16 | 11.547 | 135,498 | +31,696 | 0.00% | 1,564,656 |
| 2020-09-17 | 2020-09-15 | 11.737 | 103,802 | +55,467 | 0.00% | 1,218,298 |
| 2020-09-16 | 2020-09-14 | 11.775 | 48,335 | +15,847 | 0.00% | 569,126 |
| 2020-09-14 | 2020-09-10 | 11.522 | 32,488 | +31,696 | 0.00% | 374,333 |
| 2020-09-11 | 2020-09-09 | 11.648 | 792 | -15,848 | 0.00% | 9,226 |
| 2020-09-10 | 2020-09-08 | 11.775 | 16,640 | +15,848 | 0.00% | 195,929 |
| 2020-09-08 | 2020-09-04 | 12.204 | 792 | -160,458 | 0.00% | 9,665 |
| 2020-09-02 | 2020-08-31 | 12.746 | 161,250 | +39,619 | 0.00% | 2,055,350 |
| 2020-08-26 | 2020-08-24 | 13.024 | 121,631 | +7,924 | 0.00% | 1,584,122 |
| 2020-08-19 | 2020-08-17 | 13.201 | 113,707 | +17,829 | 0.00% | 1,501,010 |
| 2020-08-18 | 2020-08-14 | 14.109 | 95,878 | +31,695 | 0.00% | 1,352,775 |
| 2020-08-17 | 2020-08-13 | 14.513 | 64,183 | -63,391 | 0.00% | 931,499 |
| 2020-08-13 | 2020-08-11 | 13.327 | 127,574 | +15,848 | 0.00% | 1,700,164 |
| 2020-08-12 | 2020-08-10 | 13.251 | 111,726 | +7,924 | 0.00% | 1,480,500 |
| 2020-08-06 | 2020-08-04 | 13.806 | 103,802 | +15,847 | 0.00% | 1,433,137 |
| 2020-08-05 | 2020-08-03 | 13.882 | 87,955 | +7,924 | 0.00% | 1,221,007 |
| 2020-07-31 | 2020-07-29 | 13.756 | 80,031 | +7,924 | 0.00% | 1,100,904 |
| 2020-07-30 | 2020-07-28 | 13.882 | 72,107 | +7,924 | 0.00% | 1,001,002 |
| 2020-07-28 | 2020-07-24 | 14.109 | 64,183 | -26,941 | 0.00% | 905,580 |
| 2020-07-24 | 2020-07-22 | 14.135 | 91,124 | +14,263 | 0.00% | 1,287,999 |
| 2020-07-21 | 2020-07-17 | 14.286 | 76,861 | -7,924 | 0.00% | 1,098,038 |
| 2020-07-20 | 2020-07-16 | 14.084 | 84,785 | +31,695 | 0.00% | 1,194,120 |
| 2020-07-15 | 2020-07-13 | 15.195 | 53,090 | -23,771 | 0.00% | 806,685 |
| 2020-07-13 | 2020-07-09 | 15.068 | 76,861 | +47,543 | 0.00% | 1,158,178 |
| 2020-07-09 | 2020-07-07 | 15.447 | 29,318 | -4,754 | 0.00% | 452,877 |
| 2020-07-08 | 2020-07-06 | 15.599 | 34,072 | +7,923 | 0.00% | 531,473 |
| 2020-07-07 | 2020-07-03 | 15.523 | 26,149 | +4,755 | 0.00% | 405,906 |
| 2020-07-06 | 2020-07-02 | 15.876 | 21,394 | +4,754 | 0.00% | 339,655 |
| 2020-07-03 | 2020-06-30 | 16.709 | 16,640 | +3,962 | 0.00% | 278,039 |
| 2020-07-02 | 2020-06-29 | 16.482 | 12,678 | -10,301 | 0.00% | 208,958 |
| 2020-06-30 | 2020-06-26 | 16.431 | 22,979 | +3,169 | 0.00% | 377,578 |
| 2020-06-29 | 2020-06-24 | 16.406 | 19,810 | +3,170 | 0.00% | 325,007 |
| 2020-06-26 | 2020-06-23 | 16.532 | 16,640 | +3,962 | 0.00% | 275,099 |
| 2020-06-24 | 2020-06-22 | 16.103 | 12,678 | +3,962 | 0.00% | 204,158 |
| 2020-06-23 | 2020-06-19 | 16.381 | 8,716 | -4,755 | 0.00% | 142,776 |
| 2020-06-22 | 2020-06-18 | 15.800 | 13,471 | +4,755 | 0.00% | 212,848 |
| 2020-06-16 | 2020-06-12 | 14.084 | 8,716 | -1,585 | 0.00% | 122,757 |
| 2020-06-10 | 2020-06-08 | 14.236 | 10,301 | -3,170 | 0.00% | 146,640 |
| 2020-06-05 | 2020-06-03 | 14.311 | 13,471 | +4,755 | 0.00% | 192,787 |
| 2020-06-02 | 2020-05-29 | 14.968 | 8,716 | -7,924 | 0.00% | 130,457 |
| 2020-05-25 | 2020-05-21 | 14.614 | 16,640 | +7,924 | 0.00% | 243,179 |
| 2020-05-18 | 2020-05-14 | 15.896 | 8,716 | +107 | 0.00% | 138,546 |
| 2020-05-08 | 2020-05-06 | 15.589 | 8,609 | -29,739 | 0.00% | 134,205 |
| 2020-05-06 | 2020-05-04 | 15.998 | 38,348 | -15,652 | 0.00% | 613,483 |
| 2020-05-05 | 2020-04-29 | 16.509 | 54,000 | +15,652 | 0.00% | 891,480 |
| 2020-04-29 | 2020-04-27 | 16.534 | 38,348 | +6,261 | 0.00% | 634,063 |
| 2020-04-28 | 2020-04-24 | 16.151 | 32,087 | +15,652 | 0.00% | 518,241 |
| 2020-04-27 | 2020-04-23 | 16.483 | 16,435 | +7,826 | 0.00% | 270,904 |
| 2020-04-22 | 2020-04-20 | 15.461 | 8,609 | +7,826 | 0.00% | 133,105 |
| 2020-03-17 | 2020-03-13 | 13.366 | 783 | -3,130 | 0.00% | 10,465 |
| 2020-03-16 | 2020-03-12 | 13.774 | 3,913 | -12,522 | 0.00% | 53,899 |
| 2020-03-13 | 2020-03-11 | 14.183 | 16,435 | +15,652 | 0.00% | 233,103 |
| 2020-03-03 | 2020-02-28 | 12.727 | 783 | -78,260 | 0.00% | 9,965 |
| 2020-02-27 | 2020-02-25 | 13.877 | 79,043 | +1,565 | 0.00% | 1,096,853 |
| 2020-02-26 | 2020-02-24 | 13.979 | 77,478 | +76,695 | 0.00% | 1,083,056 |
| 2020-01-20 | 2020-01-16 | 12.854 | 783 | -4,695 | 0.00% | 10,065 |
| 2019-12-30 | 2019-12-24 | 12.075 | 5,478 | +4,695 | 0.00% | 66,147 |
| 2019-09-17 | 2019-09-13 | 10.669 | 783 | -15,652 | 0.00% | 8,354 |
| 2019-09-13 | 2019-09-11 | 10.197 | 16,435 | +15,652 | 0.00% | 167,582 |
| 2019-08-13 | 2019-08-09 | 10.823 | 783 | -5,478 | 0.00% | 8,474 |
| 2019-07-23 | 2019-07-19 | 9.826 | 6,261 | -18,782 | 0.00% | 61,521 |
| 2019-07-22 | 2019-07-18 | 9.673 | 25,043 | -7,827 | 0.00% | 242,235 |
| 2019-07-19 | 2019-07-17 | 9.583 | 32,870 | -7,043 | 0.00% | 315,004 |
| 2019-07-18 | 2019-07-16 | 9.532 | 39,913 | +25,826 | 0.00% | 380,460 |
| 2019-07-17 | 2019-07-15 | 9.647 | 14,087 | -70,435 | 0.00% | 135,900 |
| 2019-07-16 | 2019-07-12 | 9.430 | 84,522 | +46,957 | 0.00% | 797,042 |
| 2019-07-15 | 2019-07-11 | 9.686 | 37,565 | +31,304 | 0.00% | 363,838 |
| 2019-07-03 | 2019-06-28 | 9.456 | 6,261 | -3,913 | 0.00% | 59,201 |
| 2019-06-21 | 2019-06-19 | 8.983 | 10,174 | -15,652 | 0.00% | 91,391 |
| 2019-06-20 | 2019-06-18 | 8.689 | 25,826 | +15,652 | 0.00% | 224,399 |
| 2019-06-14 | 2019-06-12 | 9.289 | 10,174 | -71,609 | 0.00% | 94,511 |
| 2019-06-12 | 2019-06-10 | 8.932 | 81,783 | -39,130 | 0.00% | 730,459 |
| 2019-06-11 | 2019-06-06 | 8.663 | 120,913 | +7,826 | 0.00% | 1,047,510 |
| 2019-06-10 | 2019-06-05 | 8.753 | 113,087 | +15,652 | 0.00% | 989,825 |
| 2019-06-06 | 2019-06-04 | 8.727 | 97,435 | +31,305 | 0.00% | 850,337 |
| 2019-06-05 | 2019-06-03 | 9.008 | 66,130 | -31,305 | 0.00% | 595,721 |
| 2019-06-03 | 2019-05-30 | 8.727 | 97,435 | +28,565 | 0.00% | 850,337 |
| 2019-05-30 | 2019-05-28 | 8.817 | 68,870 | +7,827 | 0.00% | 607,204 |
| 2019-05-29 | 2019-05-27 | 8.804 | 61,043 | +31,304 | 0.00% | 537,416 |
| 2019-05-23 | 2019-05-21 | 9.472 | 29,739 | -39,131 | 0.00% | 281,683 |
| 2019-05-22 | 2019-05-20 | 9.133 | 68,870 | +24,353 | 0.00% | 628,997 |
| 2019-05-21 | 2019-05-17 | 9.172 | 44,517 | +15,351 | 0.00% | 408,318 |
| 2019-05-20 | 2019-05-16 | 9.302 | 29,166 | -15,351 | 0.00% | 271,316 |
| 2019-05-16 | 2019-05-14 | 8.534 | 44,517 | -76,754 | 0.00% | 379,898 |
| 2019-05-15 | 2019-05-10 | 8.482 | 121,271 | +92,105 | 0.00% | 1,028,580 |
| 2019-05-09 | 2019-05-07 | 8.677 | 29,166 | -69,079 | 0.00% | 253,076 |
| 2019-05-08 | 2019-05-06 | 8.469 | 98,245 | -15,351 | 0.00% | 832,001 |
| 2019-05-07 | 2019-05-03 | 8.859 | 113,596 | +15,351 | 0.00% | 1,006,404 |
| 2019-04-30 | 2019-04-26 | 8.964 | 98,245 | +36,074 | 0.00% | 880,641 |
| 2019-04-29 | 2019-04-25 | 9.198 | 62,171 | -7,675 | 0.00% | 571,864 |
| 2019-04-25 | 2019-04-23 | 9.146 | 69,846 | -7,675 | 0.00% | 638,821 |
| 2019-04-24 | 2019-04-18 | 9.133 | 77,521 | +15,350 | 0.00% | 708,007 |
| 2019-04-23 | 2019-04-17 | 9.250 | 62,171 | -61,403 | 0.00% | 575,104 |
| 2019-04-18 | 2019-04-16 | 9.068 | 123,574 | +122,806 | 0.00% | 1,120,564 |
| 2019-03-28 | 2019-03-26 | 9.589 | 768 | -30,701 | 0.00% | 7,364 |
| 2019-03-27 | 2019-03-25 | 9.368 | 31,469 | -7,675 | 0.00% | 294,790 |
| 2019-03-21 | 2019-03-19 | 9.211 | 39,144 | +7,675 | 0.00% | 360,566 |
| 2019-03-19 | 2019-03-15 | 9.263 | 31,469 | -15,351 | 0.00% | 291,510 |
| 2019-03-18 | 2019-03-14 | 8.846 | 46,820 | +7,676 | 0.00% | 414,192 |
| 2019-03-15 | 2019-03-13 | 8.846 | 39,144 | +3,837 | 0.00% | 346,286 |
| 2019-03-12 | 2019-03-08 | 9.042 | 35,307 | +3,838 | 0.00% | 319,242 |
| 2019-03-11 | 2019-03-07 | 9.302 | 31,469 | -6,140 | 0.00% | 292,740 |
| 2019-03-08 | 2019-03-06 | 9.329 | 37,609 | +10,745 | 0.00% | 350,837 |
| 2019-03-07 | 2019-03-05 | 9.563 | 26,864 | +26,096 | 0.00% | 256,902 |
| 2019-02-01 | 2019-01-30 | 9.654 | 768 | -7,675 | 0.00% | 7,414 |
| 2019-01-31 | 2019-01-29 | 10.228 | 8,443 | +7,675 | 0.00% | 86,351 |
| 2018-10-11 | 2018-10-09 | 12.794 | 768 | -767 | 0.00% | 9,826 |
| 2018-05-17 | 2018-05-15 | 12.221 | 1,535 | -30,702 | 0.00% | 18,759 |
| 2018-05-15 | 2018-05-11 | 12.195 | 32,237 | +551 | 0.00% | 393,118 |
| 2018-05-07 | 2018-05-03 | 11.890 | 31,686 | +7,544 | 0.00% | 376,739 |
| 2018-03-27 | 2018-03-23 | 11.943 | 24,142 | -3,772 | 0.00% | 288,322 |
| 2018-03-13 | 2018-03-09 | 11.638 | 27,914 | +3,772 | 0.00% | 324,860 |
| 2018-03-12 | 2018-03-08 | 11.983 | 24,142 | -15,088 | 0.00% | 289,282 |
| 2018-03-09 | 2018-03-07 | 11.664 | 39,230 | +15,088 | 0.00% | 457,595 |
| 2018-03-08 | 2018-03-06 | 11.850 | 24,142 | -30,177 | 0.00% | 286,082 |
| 2018-03-07 | 2018-03-05 | 12.884 | 54,319 | +7,544 | 0.00% | 699,839 |
| 2018-03-06 | 2018-03-02 | 14.262 | 46,775 | -15,088 | 0.00% | 667,124 |
| 2018-03-05 | 2018-03-01 | 14.209 | 61,863 | -15,089 | 0.00% | 879,035 |
| 2018-02-09 | 2018-02-07 | 12.990 | 76,952 | +30,177 | 0.00% | 999,600 |
| 2018-02-01 | 2018-01-30 | 13.732 | 46,775 | +30,178 | 0.00% | 642,323 |
| 2018-01-30 | 2018-01-26 | 13.388 | 16,597 | +15,088 | 0.00% | 222,193 |
| 2018-01-29 | 2018-01-25 | 13.679 | 1,509 | -30,177 | 0.00% | 20,642 |
| 2018-01-23 | 2018-01-19 | 13.162 | 31,686 | -1,509 | 0.00% | 417,058 |
| 2018-01-22 | 2018-01-18 | 12.804 | 33,195 | -30,177 | 0.00% | 425,040 |
| 2018-01-19 | 2018-01-17 | 12.261 | 63,372 | +4,526 | 0.00% | 776,997 |
| 2018-01-16 | 2018-01-12 | 11.200 | 58,846 | -15,088 | 0.00% | 659,104 |
| 2018-01-12 | 2018-01-10 | 10.869 | 73,934 | -7,545 | 0.00% | 803,597 |
| 2018-01-11 | 2018-01-09 | 10.631 | 81,479 | +15,089 | 0.00% | 866,164 |
| 2018-01-10 | 2018-01-08 | 10.604 | 66,390 | +15,089 | 0.00% | 704,000 |
| 2018-01-04 | 2018-01-02 | 10.803 | 51,301 | +4,526 | 0.00% | 554,196 |
| 2017-12-20 | 2017-12-18 | 10.763 | 46,775 | -15,088 | 0.00% | 503,443 |
| 2017-12-19 | 2017-12-15 | 10.776 | 61,863 | +15,088 | 0.00% | 666,656 |
| 2017-12-15 | 2017-12-13 | 10.790 | 46,775 | -19,615 | 0.00% | 504,683 |
| 2017-12-14 | 2017-12-12 | 10.617 | 66,390 | +19,615 | 0.00% | 704,880 |
| 2017-12-12 | 2017-12-08 | 10.935 | 46,775 | -7,544 | 0.00% | 511,503 |
| 2017-12-11 | 2017-12-07 | 10.206 | 54,319 | -4,527 | 0.00% | 554,399 |
| 2017-12-08 | 2017-12-06 | 10.220 | 58,846 | -5,281 | 0.00% | 601,383 |
| 2017-12-06 | 2017-12-04 | 10.339 | 64,127 | -7,544 | 0.00% | 663,003 |
| 2017-12-05 | 2017-12-01 | 10.379 | 71,671 | -12,825 | 0.00% | 743,850 |
| 2017-12-04 | 2017-11-30 | 10.127 | 84,496 | +7,544 | 0.00% | 855,677 |
| 2017-12-01 | 2017-11-29 | 10.551 | 76,952 | +7,544 | 0.00% | 811,920 |
| 2017-11-30 | 2017-11-28 | 10.379 | 69,408 | +7,545 | 0.00% | 720,363 |
| 2017-11-28 | 2017-11-24 | 10.922 | 61,863 | +22,633 | 0.00% | 675,676 |
| 2017-11-27 | 2017-11-23 | 11.399 | 39,230 | -15,089 | 0.00% | 447,195 |
| 2017-11-24 | 2017-11-22 | 10.723 | 54,319 | +7,544 | 0.00% | 582,479 |
| 2017-11-23 | 2017-11-21 | 10.498 | 46,775 | +9,053 | 0.00% | 491,043 |
| 2017-11-22 | 2017-11-20 | 10.935 | 37,722 | +37,722 | 0.00% | 412,505 |
| 2017-08-15 | 2017-08-11 | 9.398 | 0 | -7,544 | ||
| 2017-08-14 | 2017-08-10 | 8.788 | 7,544 | +7,544 | 0.00% | 66,297 |
| 2017-05-23 | 2017-05-19 | 9.279 | 0 | -4,527 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 4,527 | +153 | 0.00% | 42,909 |
| 2017-05-12 | 2017-05-10 | 9.876 | 4,374 | +4,374 | 0.00% | 43,198 |
| 2017-05-04 | 2017-04-28 | 11.001 | 0 | -4,374 | ||
| 2017-04-28 | 2017-04-26 | 10.974 | 4,374 | +4,374 | 0.00% | 47,998 |
| 2017-04-10 | 2017-04-06 | 10.672 | 0 | -5,832 | ||
| 2017-03-30 | 2017-03-28 | 9.821 | 5,832 | -5,103 | 0.00% | 57,278 |
| 2017-03-28 | 2017-03-24 | 10.055 | 10,935 | +3,645 | 0.00% | 109,946 |
| 2017-03-22 | 2017-03-20 | 10.013 | 7,290 | +3,645 | 0.00% | 72,997 |
| 2017-03-17 | 2017-03-15 | 9.670 | 3,645 | +3,645 | 0.00% | 35,249 |
| 2017-03-01 | 2017-02-27 | 10.082 | 0 | -3,645 | ||
| 2017-02-22 | 2017-02-20 | 10.356 | 3,645 | +3,645 | 0.00% | 37,749 |
| 2016-11-30 | 2016-11-28 | 9.053 | 0 | -7,290 | ||
| 2016-11-29 | 2016-11-25 | 9.218 | 7,290 | +7,290 | 0.00% | 67,198 |
| 2013-01-07 | 2013-01-03 | 17.768 | 0 | -22,351 | ||
| 2012-12-14 | 2012-12-12 | 18.498 | 22,351 | +22,351 | 0.00% | 413,444 |
| 2012-09-13 | 2012-09-11 | 14.710 | 0 | -329 | ||
| 2012-09-12 | 2012-09-10 | 14.740 | 329 | +329 | 0.00% | 4,850 |
| 2012-09-04 | 2012-08-31 | 14.893 | 0 | -17,092 | ||
| 2012-09-03 | 2012-08-30 | 14.953 | 17,092 | +17,092 | 0.00% | 255,583 |
| 2012-07-09 | 2012-07-05 | 13.797 | 0 | -21,036 | ||
| 2012-07-06 | 2012-07-04 | 14.208 | 21,036 | +21,036 | 0.00% | 298,880 |
| 2012-06-15 | 2012-06-13 | 14.162 | 0 | -986 | ||
| 2012-06-14 | 2012-06-12 | 14.512 | 986 | +986 | 0.00% | 14,309 |
| 2012-05-04 | 2012-05-02 | 15.830 | 0 | -6,507 | ||
| 2012-03-16 | 2012-03-14 | 16.383 | 6,507 | +6,507 | 0.00% | 106,603 |
| 2012-02-14 | 2012-02-10 | 14.600 | 0 | -3,904 | ||
| 2012-02-08 | 2012-02-06 | 14.508 | 3,904 | +3,904 | 0.00% | 56,639 |
| 2011-12-02 | 2011-11-30 | 16.444 | 0 | -16,918 | ||
| 2011-12-01 | 2011-11-29 | 16.813 | 16,918 | -9,109 | 0.00% | 284,445 |
| 2011-11-28 | 2011-11-24 | 16.567 | 26,027 | +17,893 | 0.00% | 431,196 |
| 2011-11-25 | 2011-11-23 | 16.875 | 8,134 | -12,688 | 0.00% | 137,258 |
| 2011-11-23 | 2011-11-21 | 16.690 | 20,822 | +3,254 | 0.00% | 347,523 |
| 2011-11-22 | 2011-11-18 | 17.582 | 17,568 | +12,363 | 0.00% | 308,873 |
| 2011-11-21 | 2011-11-17 | 18.319 | 5,205 | +3,904 | 0.00% | 95,352 |
| 2011-09-28 | 2011-09-26 | 13.094 | 1,301 | -19,521 | 0.00% | 17,035 |
| 2011-09-22 | 2011-09-20 | 14.677 | 20,822 | -236,523 | 0.00% | 305,603 |
| 2011-09-21 | 2011-09-19 | 14.662 | 257,345 | -267,104 | 0.00% | 3,773,077 |
| 2011-09-20 | 2011-09-16 | 14.800 | 524,449 | -325,341 | 0.01% | 7,761,776 |
| 2011-09-02 | 2011-08-31 | 15.092 | 849,790 | -404,724 | 0.01% | 12,824,919 |
| 2011-08-31 | 2011-08-29 | 14.508 | 1,254,514 | -17,894 | 0.02% | 18,200,321 |
| 2011-08-30 | 2011-08-26 | 14.400 | 1,272,408 | -148,680 | 0.02% | 18,323,039 |
| 2011-08-29 | 2011-08-25 | 14.354 | 1,421,088 | -16,267 | 0.02% | 20,398,554 |
| 2011-08-26 | 2011-08-24 | 13.939 | 1,437,355 | -63,117 | 0.02% | 20,035,624 |
| 2011-08-25 | 2011-08-23 | 14.170 | 1,500,472 | -112,567 | 0.02% | 21,261,326 |
| 2011-08-24 | 2011-08-22 | 13.908 | 1,613,039 | -105,736 | 0.03% | 22,434,943 |
| 2011-08-18 | 2011-08-16 | 15.522 | 1,718,775 | -106,712 | 0.03% | 26,679,147 |
| 2011-08-17 | 2011-08-15 | 15.768 | 1,825,487 | +11,387 | 0.03% | 28,784,430 |
| 2011-08-16 | 2011-08-12 | 15.369 | 1,814,100 | +11,387 | 0.03% | 27,879,999 |
| 2011-08-15 | 2011-08-11 | 15.292 | 1,802,713 | +9,435 | 0.03% | 27,566,473 |
| 2011-08-09 | 2011-08-05 | 14.861 | 1,793,278 | +45,222 | 0.03% | 26,650,516 |
| 2011-08-08 | 2011-08-04 | 15.107 | 1,748,056 | +1,301 | 0.03% | 26,408,297 |
| 2011-08-04 | 2011-08-02 | 15.061 | 1,746,755 | -8,458 | 0.03% | 26,308,107 |
| 2011-08-03 | 2011-08-01 | 15.461 | 1,755,213 | +113,218 | 0.03% | 27,136,844 |
| 2011-08-02 | 2011-07-29 | 15.399 | 1,641,995 | +275,238 | 0.03% | 25,285,473 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,366,757 | +714,123 | 0.02% | 21,257,068 |
| 2011-07-29 | 2011-07-27 | 15.553 | 652,634 | 0.01% | 10,150,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy