History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-10-06 | 2025-10-02 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-09-24 | 2025-09-22 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-09-22 | 2025-09-18 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-09-17 | 2025-09-15 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-15 | 2025-09-11 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-09-11 | 2025-09-09 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-10 | 2025-09-08 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-09 | 2025-09-05 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-05 | 2025-09-03 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-09-04 | 2025-09-02 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-09-03 | 2025-09-01 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-09-02 | 2025-08-29 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 2.120 | 3,000 | +0 | 0.00% | 6,360 |
| 2025-08-27 | 2025-08-25 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 2.130 | 3,000 | +0 | 0.00% | 6,390 |
| 2025-08-22 | 2025-08-20 | 2.523 | 3,000 | +0 | 0.00% | 7,570 |
| 2025-08-21 | 2025-08-19 | 2.491 | 3,000 | +218 | 0.00% | 7,473 |
| 2025-08-20 | 2025-08-18 | 2.480 | 2,782 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 2.523 | 2,782 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 2.426 | 2,782 | +0 | 0.00% | 6,750 |
| 2025-08-15 | 2025-08-13 | 2.405 | 2,782 | +0 | 0.00% | 6,690 |
| 2025-08-14 | 2025-08-12 | 2.351 | 2,782 | +0 | 0.00% | 6,540 |
| 2025-08-13 | 2025-08-11 | 2.351 | 2,782 | +0 | 0.00% | 6,540 |
| 2025-08-12 | 2025-08-08 | 2.340 | 2,782 | +0 | 0.00% | 6,510 |
| 2025-08-11 | 2025-08-07 | 2.362 | 2,782 | +0 | 0.00% | 6,570 |
| 2025-08-08 | 2025-08-06 | 2.318 | 2,782 | +0 | 0.00% | 6,450 |
| 2025-08-07 | 2025-08-05 | 2.286 | 2,782 | +0 | 0.00% | 6,360 |
| 2025-08-06 | 2025-08-04 | 2.340 | 2,782 | +0 | 0.00% | 6,510 |
| 2025-08-05 | 2025-08-01 | 2.254 | 2,782 | +0 | 0.00% | 6,270 |
| 2025-08-04 | 2025-07-31 | 2.232 | 2,782 | +0 | 0.00% | 6,210 |
| 2025-08-01 | 2025-07-30 | 2.318 | 2,782 | +0 | 0.00% | 6,450 |
| 2025-07-31 | 2025-07-29 | 2.405 | 2,782 | +0 | 0.00% | 6,690 |
| 2025-07-30 | 2025-07-28 | 2.426 | 2,782 | +0 | 0.00% | 6,750 |
| 2025-07-29 | 2025-07-25 | 2.534 | 2,782 | +0 | 0.00% | 7,050 |
| 2025-07-28 | 2025-07-24 | 2.577 | 2,782 | +0 | 0.00% | 7,170 |
| 2025-07-25 | 2025-07-23 | 2.577 | 2,782 | +0 | 0.00% | 7,170 |
| 2025-07-24 | 2025-07-22 | 2.631 | 2,782 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 2.566 | 2,782 | +0 | 0.00% | 7,140 |
| 2025-07-22 | 2025-07-18 | 2.534 | 2,782 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 2.469 | 2,782 | +0 | 0.00% | 6,870 |
| 2025-07-18 | 2025-07-16 | 2.534 | 2,782 | +0 | 0.00% | 7,050 |
| 2025-07-17 | 2025-07-15 | 2.556 | 2,782 | +0 | 0.00% | 7,110 |
| 2025-07-16 | 2025-07-14 | 2.502 | 2,782 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 2.480 | 2,782 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 2.448 | 2,782 | +0 | 0.00% | 6,810 |
| 2025-07-11 | 2025-07-09 | 2.405 | 2,782 | +0 | 0.00% | 6,690 |
| 2025-07-10 | 2025-07-08 | 2.415 | 2,782 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 2.502 | 2,782 | +0 | 0.00% | 6,960 |
| 2025-07-08 | 2025-07-04 | 2.534 | 2,782 | +0 | 0.00% | 7,050 |
| 2025-07-07 | 2025-07-03 | 2.502 | 2,782 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 2.534 | 2,782 | +0 | 0.00% | 7,050 |
| 2025-07-03 | 2025-06-30 | 2.469 | 2,782 | +0 | 0.00% | 6,870 |
| 2025-07-02 | 2025-06-27 | 2.491 | 2,782 | +0 | 0.00% | 6,930 |
| 2025-06-30 | 2025-06-26 | 2.556 | 2,782 | +0 | 0.00% | 7,110 |
| 2025-06-27 | 2025-06-25 | 2.685 | 2,782 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 2.685 | 2,782 | +0 | 0.00% | 7,470 |
| 2025-06-25 | 2025-06-23 | 2.674 | 2,782 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 2.739 | 2,782 | +0 | 0.00% | 7,620 |
| 2025-06-23 | 2025-06-19 | 2.620 | 2,782 | +0 | 0.00% | 7,290 |
| 2025-06-20 | 2025-06-18 | 2.739 | 2,782 | +0 | 0.00% | 7,620 |
| 2025-06-19 | 2025-06-17 | 2.847 | 2,782 | +0 | 0.00% | 7,920 |
| 2025-06-18 | 2025-06-16 | 2.922 | 2,782 | +0 | 0.00% | 8,130 |
| 2025-06-17 | 2025-06-13 | 2.890 | 2,782 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 2.793 | 2,782 | +0 | 0.00% | 7,770 |
| 2025-06-13 | 2025-06-11 | 2.804 | 2,782 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 2.912 | 2,782 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 2.901 | 2,782 | -4,173 | 0.00% | 8,070 |
| 2025-02-25 | 2025-02-21 | 1.876 | 6,955 | -3,710 | 0.00% | 13,050 |
| 2024-12-23 | 2024-12-19 | 2.993 | 10,665 | +714 | 0.00% | 31,923 |
| 2024-08-20 | 2024-08-16 | 1.468 | 9,951 | +157 | 0.00% | 14,605 |
| 2023-08-22 | 2023-08-18 | 2.403 | 9,794 | +224 | 0.00% | 23,538 |
| 2022-08-22 | 2022-08-18 | 2.543 | 9,570 | +209 | 0.00% | 24,336 |
| 2022-07-05 | 2022-06-30 | 3.133 | 9,361 | -3,256 | 0.00% | 29,324 |
| 2022-06-06 | 2022-06-01 | 2.948 | 12,617 | -24,421 | 0.00% | 37,199 |
| 2022-04-11 | 2022-04-07 | 3.219 | 37,038 | +1,628 | 0.00% | 119,210 |
| 2022-04-07 | 2022-04-04 | 3.452 | 35,410 | -8,140 | 0.00% | 122,235 |
| 2022-04-01 | 2022-03-30 | 3.538 | 43,550 | +8,140 | 0.00% | 154,079 |
| 2022-03-21 | 2022-03-17 | 3.808 | 35,410 | -1,628 | 0.00% | 134,850 |
| 2022-03-17 | 2022-03-15 | 3.329 | 37,038 | -8,140 | 0.00% | 123,305 |
| 2022-03-02 | 2022-02-28 | 3.452 | 45,178 | +1,628 | 0.00% | 155,954 |
| 2022-02-17 | 2022-02-15 | 4.496 | 43,550 | -1,628 | 0.00% | 195,809 |
| 2021-11-15 | 2021-11-11 | 4.140 | 45,178 | +8,140 | 0.00% | 187,034 |
| 2021-11-08 | 2021-11-04 | 4.250 | 37,038 | +1,628 | 0.00% | 157,430 |
| 2021-11-05 | 2021-11-03 | 4.570 | 35,410 | -3,256 | 0.00% | 161,820 |
| 2021-11-04 | 2021-11-02 | 4.545 | 38,666 | +3,256 | 0.00% | 175,749 |
| 2021-10-26 | 2021-10-22 | 5.712 | 35,410 | -1,628 | 0.00% | 202,275 |
| 2021-10-04 | 2021-09-29 | 4.177 | 37,038 | -8,140 | 0.00% | 154,700 |
| 2021-09-30 | 2021-09-28 | 4.312 | 45,178 | +8,140 | 0.00% | 194,804 |
| 2021-09-16 | 2021-09-14 | 4.619 | 37,038 | -6,512 | 0.00% | 171,080 |
| 2021-09-15 | 2021-09-13 | 4.680 | 43,550 | +8,140 | 0.00% | 203,834 |
| 2021-08-16 | 2021-08-12 | 6.209 | 35,410 | +941 | 0.00% | 219,865 |
| 2021-07-22 | 2021-07-20 | 6.752 | 34,469 | -7,923 | 0.00% | 232,727 |
| 2021-07-16 | 2021-07-14 | 7.004 | 42,392 | +7,923 | 0.00% | 296,922 |
| 2021-07-06 | 2021-07-02 | 7.143 | 34,469 | +3,170 | 0.00% | 246,212 |
| 2021-05-25 | 2021-05-21 | 7.547 | 31,299 | -3,962 | 0.00% | 236,209 |
| 2021-05-20 | 2021-05-17 | 7.572 | 35,261 | +3,962 | 0.00% | 267,000 |
| 2021-05-17 | 2021-05-13 | 7.257 | 31,299 | +792 | 0.00% | 227,124 |
| 2021-05-13 | 2021-05-11 | 7.989 | 30,507 | +3,566 | 0.00% | 243,707 |
| 2021-03-26 | 2021-03-24 | 8.456 | 26,941 | -3,962 | 0.00% | 227,800 |
| 2021-03-19 | 2021-03-17 | 8.998 | 30,903 | -3,962 | 0.00% | 278,071 |
| 2021-03-02 | 2021-02-26 | 8.456 | 34,865 | -2,377 | 0.00% | 294,801 |
| 2021-02-22 | 2021-02-18 | 9.150 | 37,242 | -3,962 | 0.00% | 340,750 |
| 2021-02-18 | 2021-02-16 | 9.377 | 41,204 | -792 | 0.00% | 386,361 |
| 2021-02-17 | 2021-02-11 | 8.960 | 41,996 | +11,885 | 0.00% | 376,297 |
| 2021-02-03 | 2021-02-01 | 9.591 | 30,111 | +793 | 0.00% | 288,804 |
| 2021-01-25 | 2021-01-21 | 9.932 | 29,318 | +2,377 | 0.00% | 291,188 |
| 2021-01-08 | 2021-01-06 | 9.718 | 26,941 | -3,170 | 0.00% | 261,800 |
| 2020-12-29 | 2020-12-24 | 9.667 | 30,111 | +23,772 | 0.00% | 291,084 |
| 2020-12-11 | 2020-12-09 | 10.210 | 6,339 | -792 | 0.00% | 64,719 |
| 2020-12-04 | 2020-12-02 | 10.248 | 7,131 | -3,962 | 0.00% | 73,075 |
| 2020-11-23 | 2020-11-19 | 10.298 | 11,093 | +792 | 0.00% | 114,236 |
| 2020-11-05 | 2020-11-03 | 10.715 | 10,301 | -7,924 | 0.00% | 110,370 |
| 2020-11-02 | 2020-10-29 | 10.765 | 18,225 | +7,924 | 0.00% | 196,192 |
| 2020-10-29 | 2020-10-27 | 11.080 | 10,301 | -1,585 | 0.00% | 114,140 |
| 2020-10-28 | 2020-10-23 | 10.992 | 11,886 | -6,339 | 0.00% | 130,653 |
| 2020-10-23 | 2020-10-21 | 10.904 | 18,225 | +12,678 | 0.00% | 198,722 |
| 2020-10-22 | 2020-10-20 | 11.207 | 5,547 | -792 | 0.00% | 62,164 |
| 2020-10-21 | 2020-10-19 | 11.926 | 6,339 | -4,754 | 0.00% | 75,599 |
| 2020-10-09 | 2020-10-07 | 9.755 | 11,093 | +7,923 | 0.00% | 108,216 |
| 2020-10-05 | 2020-09-29 | 10.563 | 3,170 | +793 | 0.00% | 33,485 |
| 2020-07-14 | 2020-07-10 | 14.968 | 2,377 | -2,377 | 0.00% | 35,578 |
| 2020-06-23 | 2020-06-19 | 16.381 | 4,754 | +792 | 0.00% | 77,875 |
| 2020-06-11 | 2020-06-09 | 14.185 | 3,962 | +1,585 | 0.00% | 56,201 |
| 2020-05-25 | 2020-05-21 | 14.614 | 2,377 | -793 | 0.00% | 34,738 |
| 2020-05-18 | 2020-05-14 | 15.896 | 3,170 | +40 | 0.00% | 50,389 |
| 2020-05-13 | 2020-05-11 | 15.282 | 3,130 | +782 | 0.00% | 47,833 |
| 2020-05-12 | 2020-05-08 | 15.717 | 2,348 | +1,565 | 0.00% | 36,903 |
| 2020-04-28 | 2020-04-24 | 16.151 | 783 | +392 | 0.00% | 12,646 |
| 2019-07-23 | 2019-07-19 | 9.826 | 391 | -15,652 | 0.00% | 3,842 |
| 2019-07-02 | 2019-06-27 | 9.328 | 16,043 | -3,914 | 0.00% | 149,646 |
| 2019-05-23 | 2019-05-21 | 9.472 | 19,957 | -3,913 | 0.00% | 189,030 |
| 2019-05-22 | 2019-05-20 | 9.133 | 23,870 | +460 | 0.00% | 218,007 |
| 2019-04-18 | 2019-04-16 | 9.068 | 23,410 | +3,838 | 0.00% | 212,281 |
| 2019-04-09 | 2019-04-04 | 9.485 | 19,572 | +19,188 | 0.00% | 185,638 |
| 2019-04-03 | 2019-04-01 | 10.123 | 384 | -3,837 | 0.00% | 3,887 |
| 2019-04-02 | 2019-03-29 | 9.967 | 4,221 | -15,351 | 0.00% | 42,070 |
| 2019-03-26 | 2019-03-22 | 9.250 | 19,572 | +7,675 | 0.00% | 181,048 |
| 2019-03-25 | 2019-03-21 | 9.068 | 11,897 | +7,676 | 0.00% | 107,881 |
| 2019-03-07 | 2019-03-05 | 9.563 | 4,221 | +3,837 | 0.00% | 40,366 |
| 2019-02-15 | 2019-02-13 | 10.436 | 384 | -15,351 | 0.00% | 4,007 |
| 2019-02-14 | 2019-02-12 | 9.915 | 15,735 | +15,351 | 0.00% | 156,010 |
| 2018-06-12 | 2018-06-08 | 13.081 | 384 | -3,070 | 0.00% | 5,023 |
| 2018-06-11 | 2018-06-07 | 13.107 | 3,454 | +3,070 | 0.00% | 45,271 |
| 2018-05-15 | 2018-05-11 | 12.195 | 384 | +7 | 0.00% | 4,683 |
| 2018-03-07 | 2018-03-05 | 12.884 | 377 | -1,509 | 0.00% | 4,857 |
| 2018-02-02 | 2018-01-31 | 14.077 | 1,886 | +754 | 0.00% | 26,549 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,132 | -4,526 | 0.00% | 12,679 |
| 2018-01-08 | 2018-01-04 | 10.578 | 5,658 | -1,509 | 0.00% | 59,848 |
| 2018-01-05 | 2018-01-03 | 10.750 | 7,167 | +3,772 | 0.00% | 77,044 |
| 2018-01-02 | 2017-12-28 | 10.935 | 3,395 | +754 | 0.00% | 37,126 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,641 | +1,509 | 0.00% | 26,990 |
| 2017-12-05 | 2017-12-01 | 10.379 | 1,132 | -4,526 | 0.00% | 11,749 |
| 2017-11-30 | 2017-11-28 | 10.379 | 5,658 | +3,017 | 0.00% | 58,723 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,641 | -1,508 | 0.00% | 27,935 |
| 2017-11-28 | 2017-11-24 | 10.922 | 4,149 | +1,508 | 0.00% | 45,316 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,641 | -26,405 | 0.00% | 30,106 |
| 2017-11-24 | 2017-11-22 | 10.723 | 29,046 | +3,773 | 0.00% | 311,469 |
| 2017-11-23 | 2017-11-21 | 10.498 | 25,273 | +3,017 | 0.00% | 265,315 |
| 2017-11-22 | 2017-11-20 | 10.935 | 22,256 | -483,590 | 0.00% | 243,378 |
| 2017-09-13 | 2017-09-11 | 9.371 | 505,846 | -7,545 | 0.01% | 4,740,432 |
| 2017-08-29 | 2017-08-25 | 9.875 | 513,391 | +7,545 | 0.01% | 5,069,729 |
| 2017-08-25 | 2017-08-22 | 9.915 | 505,846 | -7,545 | 0.01% | 5,015,337 |
| 2017-08-16 | 2017-08-14 | 9.636 | 513,391 | +7,545 | 0.01% | 4,947,238 |
| 2017-08-09 | 2017-08-07 | 8.470 | 505,846 | -6,790 | 0.01% | 4,284,492 |
| 2017-08-08 | 2017-08-04 | 8.377 | 512,636 | -1,132 | 0.01% | 4,294,438 |
| 2017-08-07 | 2017-08-03 | 8.351 | 513,768 | +7,922 | 0.01% | 4,290,301 |
| 2017-08-03 | 2017-08-01 | 8.549 | 505,846 | +140,324 | 0.01% | 4,324,722 |
| 2017-07-28 | 2017-07-26 | 8.258 | 365,522 | +75,443 | 0.01% | 3,018,434 |
| 2017-07-24 | 2017-07-20 | 7.940 | 290,079 | +16,598 | 0.00% | 2,303,156 |
| 2017-07-20 | 2017-07-18 | 8.298 | 273,481 | +38,853 | 0.00% | 2,269,246 |
| 2017-07-19 | 2017-07-17 | 8.351 | 234,628 | +6,035 | 0.00% | 1,959,298 |
| 2017-07-14 | 2017-07-12 | 8.218 | 228,593 | +1,886 | 0.00% | 1,878,602 |
| 2017-07-13 | 2017-07-11 | 8.192 | 226,707 | +226,330 | 0.00% | 1,857,093 |
| 2017-05-16 | 2017-05-12 | 9.478 | 377 | -7,278 | 0.00% | 3,573 |
| 2017-05-12 | 2017-05-10 | 9.876 | 7,655 | +7,290 | 0.00% | 75,602 |
| 2017-04-24 | 2017-04-20 | 10.466 | 365 | -7,290 | 0.00% | 3,820 |
| 2017-04-21 | 2017-04-19 | 10.521 | 7,655 | +7,290 | 0.00% | 80,537 |
| 2017-02-24 | 2017-02-22 | 10.384 | 365 | -7,290 | 0.00% | 3,790 |
| 2017-02-22 | 2017-02-20 | 10.356 | 7,655 | +7,290 | 0.00% | 79,277 |
| 2016-09-08 | 2016-09-06 | 7.393 | 365 | -7,290 | 0.00% | 2,699 |
| 2016-05-19 | 2016-05-17 | 7.387 | 7,655 | +292 | 0.00% | 56,545 |
| 2015-08-12 | 2015-08-10 | 8.599 | 7,363 | -4,208 | 0.00% | 63,312 |
| 2015-08-11 | 2015-08-07 | 8.470 | 11,571 | +4,208 | 0.00% | 98,011 |
| 2015-07-20 | 2015-07-16 | 9.896 | 7,363 | -3,507 | 0.00% | 72,867 |
| 2015-05-29 | 2015-05-27 | 9.568 | 10,870 | -2,805 | 0.00% | 104,008 |
| 2015-05-27 | 2015-05-22 | 9.511 | 13,675 | -7,012 | 0.00% | 130,068 |
| 2015-05-26 | 2015-05-21 | 9.198 | 20,687 | +3,506 | 0.00% | 190,271 |
| 2015-05-22 | 2015-05-20 | 9.397 | 17,181 | +3,506 | 0.00% | 161,454 |
| 2015-05-20 | 2015-05-18 | 10.020 | 13,675 | +3,063 | 0.00% | 137,026 |
| 2015-05-19 | 2015-05-15 | 9.567 | 10,612 | +3,423 | 0.00% | 101,529 |
| 2015-03-03 | 2015-02-27 | 10.166 | 7,189 | -13,692 | 0.00% | 73,085 |
| 2015-02-13 | 2015-02-11 | 10.225 | 20,881 | -10,269 | 0.00% | 213,501 |
| 2015-02-09 | 2015-02-05 | 10.341 | 31,150 | +23,961 | 0.00% | 322,138 |
| 2014-11-12 | 2014-11-10 | 11.977 | 7,189 | +6,847 | 0.00% | 86,106 |
| 2014-08-18 | 2014-08-14 | 13.789 | 342 | -343 | 0.00% | 4,716 |
| 2014-05-22 | 2014-05-20 | 14.827 | 685 | +20 | 0.00% | 10,156 |
| 2014-03-03 | 2014-02-27 | 13.443 | 665 | +332 | 0.00% | 8,940 |
| 2013-11-20 | 2013-11-18 | 17.744 | 333 | -2,660 | 0.00% | 5,909 |
| 2013-11-19 | 2013-11-15 | 17.563 | 2,993 | +2,660 | 0.00% | 52,567 |
| 2013-10-15 | 2013-10-10 | 17.413 | 333 | -6,650 | 0.00% | 5,799 |
| 2013-08-21 | 2013-08-19 | 16.090 | 6,983 | -6,650 | 0.00% | 112,355 |
| 2013-08-01 | 2013-07-30 | 16.300 | 13,633 | -3,325 | 0.00% | 222,222 |
| 2013-07-24 | 2013-07-22 | 16.661 | 16,958 | +3,325 | 0.00% | 282,540 |
| 2013-07-04 | 2013-07-02 | 16.751 | 13,633 | +13,300 | 0.00% | 228,372 |
| 2013-05-22 | 2013-05-20 | 15.547 | 333 | +4 | 0.00% | 5,177 |
| 2012-05-21 | 2012-05-17 | 15.353 | 329 | +4 | 0.00% | 5,051 |
| 2012-03-08 | 2012-03-06 | 15.153 | 325 | -651 | 0.00% | 4,925 |
| 2012-02-07 | 2012-02-03 | 14.277 | 976 | -1,301 | 0.00% | 13,935 |
| 2012-02-06 | 2012-02-02 | 13.908 | 2,277 | +1,301 | 0.00% | 31,670 |
| 2011-11-25 | 2011-11-23 | 16.875 | 976 | -5,205 | 0.00% | 16,470 |
| 2011-11-24 | 2011-11-22 | 16.659 | 6,181 | -1,302 | 0.00% | 102,972 |
| 2011-11-21 | 2011-11-17 | 18.319 | 7,483 | +6,507 | 0.00% | 137,083 |
| 2011-11-17 | 2011-11-15 | 16.998 | 976 | +325 | 0.00% | 16,590 |
| 2011-11-16 | 2011-11-14 | 17.151 | 651 | -25,376 | 0.00% | 11,165 |
| 2011-11-15 | 2011-11-11 | 16.598 | 26,027 | +18,219 | 0.00% | 431,996 |
| 2011-11-14 | 2011-11-10 | 16.075 | 7,808 | -29,281 | 0.00% | 125,517 |
| 2011-11-11 | 2011-11-09 | 16.168 | 37,089 | +36,438 | 0.00% | 599,642 |
| 2011-11-10 | 2011-11-08 | 15.830 | 651 | +326 | 0.00% | 10,305 |
| 2011-09-22 | 2011-09-20 | 14.677 | 325 | -326 | 0.00% | 4,770 |
| 2011-09-19 | 2011-09-15 | 14.262 | 651 | +326 | 0.00% | 9,285 |
| 2011-08-25 | 2011-08-23 | 14.170 | 325 | -1,952 | 0.00% | 4,605 |
| 2011-08-23 | 2011-08-19 | 14.170 | 2,277 | -12,038 | 0.00% | 32,265 |
| 2011-08-19 | 2011-08-17 | 15.230 | 14,315 | -20,496 | 0.00% | 218,020 |
| 2011-08-18 | 2011-08-16 | 15.522 | 34,811 | -1,627 | 0.00% | 540,343 |
| 2011-08-17 | 2011-08-15 | 15.768 | 36,438 | +8,133 | 0.00% | 574,557 |
| 2011-08-15 | 2011-08-11 | 15.292 | 28,305 | +26,028 | 0.00% | 432,830 |
| 2011-08-12 | 2011-08-10 | 14.923 | 2,277 | -1,952 | 0.00% | 33,979 |
| 2011-08-11 | 2011-08-09 | 14.400 | 4,229 | -1,952 | 0.00% | 60,899 |
| 2011-08-10 | 2011-08-08 | 14.754 | 6,181 | -30,583 | 0.00% | 91,193 |
| 2011-08-09 | 2011-08-05 | 14.861 | 36,764 | -11,061 | 0.00% | 546,362 |
| 2011-08-08 | 2011-08-04 | 15.107 | 47,825 | -22,449 | 0.00% | 722,504 |
| 2011-08-05 | 2011-08-03 | 15.307 | 70,274 | +16,918 | 0.00% | 1,075,686 |
| 2011-08-04 | 2011-08-02 | 15.061 | 53,356 | -11,061 | 0.00% | 803,602 |
| 2011-08-03 | 2011-08-01 | 15.461 | 64,417 | -19,521 | 0.00% | 995,933 |
| 2011-08-02 | 2011-07-29 | 15.399 | 83,938 | +6,182 | 0.00% | 1,292,581 |
| 2011-08-01 | 2011-07-28 | 15.553 | 77,756 | +42,294 | 0.00% | 1,209,333 |
| 2011-07-29 | 2011-07-27 | 15.553 | 35,462 | 0.00% | 551,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy