History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 120,500 | +0 | 0.00% | 219,310 |
| 2025-10-13 | 2025-10-09 | 1.810 | 120,500 | +0 | 0.00% | 218,105 |
| 2025-10-10 | 2025-10-08 | 1.800 | 120,500 | +0 | 0.00% | 216,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 120,500 | +0 | 0.00% | 221,720 |
| 2025-10-08 | 2025-10-03 | 1.860 | 120,500 | +0 | 0.00% | 224,130 |
| 2025-10-06 | 2025-10-02 | 1.880 | 120,500 | +0 | 0.00% | 226,540 |
| 2025-10-03 | 2025-09-30 | 1.870 | 120,500 | +0 | 0.00% | 225,335 |
| 2025-10-02 | 2025-09-29 | 1.880 | 120,500 | +0 | 0.00% | 226,540 |
| 2025-09-30 | 2025-09-26 | 1.870 | 120,500 | +0 | 0.00% | 225,335 |
| 2025-09-29 | 2025-09-25 | 1.860 | 120,500 | +0 | 0.00% | 224,130 |
| 2025-09-26 | 2025-09-24 | 1.890 | 120,500 | +0 | 0.00% | 227,745 |
| 2025-09-25 | 2025-09-23 | 1.940 | 120,500 | +0 | 0.00% | 233,770 |
| 2025-09-24 | 2025-09-22 | 1.970 | 120,500 | +0 | 0.00% | 237,385 |
| 2025-09-23 | 2025-09-19 | 2.040 | 120,500 | +0 | 0.00% | 245,820 |
| 2025-09-22 | 2025-09-18 | 1.980 | 120,500 | +0 | 0.00% | 238,590 |
| 2025-09-19 | 2025-09-17 | 2.040 | 120,500 | -20,500 | 0.00% | 245,820 |
| 2025-09-10 | 2025-09-08 | 2.050 | 141,000 | -3,000 | 0.00% | 289,050 |
| 2025-08-28 | 2025-08-26 | 2.120 | 144,000 | +10,000 | 0.00% | 305,280 |
| 2025-08-22 | 2025-08-20 | 2.523 | 134,000 | +1,000 | 0.00% | 338,125 |
| 2025-08-21 | 2025-08-19 | 2.491 | 133,000 | +15,226 | 0.00% | 331,299 |
| 2025-08-20 | 2025-08-18 | 2.480 | 117,774 | +464 | 0.00% | 292,101 |
| 2025-08-18 | 2025-08-14 | 2.426 | 117,310 | -3,709 | 0.00% | 284,625 |
| 2025-08-13 | 2025-08-11 | 2.351 | 121,019 | -2,319 | 0.00% | 284,489 |
| 2025-08-08 | 2025-08-06 | 2.318 | 123,338 | +1,855 | 0.00% | 285,951 |
| 2025-07-30 | 2025-07-28 | 2.426 | 121,483 | +1,855 | 0.00% | 294,750 |
| 2025-07-25 | 2025-07-23 | 2.577 | 119,628 | -27,821 | 0.00% | 308,309 |
| 2025-07-24 | 2025-07-22 | 2.631 | 147,449 | -1,854 | 0.00% | 387,961 |
| 2025-07-23 | 2025-07-21 | 2.566 | 149,303 | +27,820 | 0.00% | 383,179 |
| 2025-07-18 | 2025-07-16 | 2.534 | 121,483 | -464 | 0.00% | 307,850 |
| 2025-07-08 | 2025-07-04 | 2.534 | 121,947 | -2,318 | 0.00% | 309,026 |
| 2025-07-04 | 2025-07-02 | 2.534 | 124,265 | +2,318 | 0.00% | 314,900 |
| 2025-06-30 | 2025-06-26 | 2.556 | 121,947 | -1,854 | 0.00% | 311,656 |
| 2025-06-20 | 2025-06-18 | 2.739 | 123,801 | -2,319 | 0.00% | 339,089 |
| 2025-06-19 | 2025-06-17 | 2.847 | 126,120 | -139,102 | 0.00% | 359,041 |
| 2025-06-12 | 2025-06-10 | 2.912 | 265,222 | -229,519 | 0.00% | 772,199 |
| 2025-06-09 | 2025-06-05 | 2.728 | 494,741 | -7,883 | 0.01% | 1,349,754 |
| 2025-06-06 | 2025-06-04 | 2.545 | 502,624 | -1,391 | 0.01% | 1,279,120 |
| 2025-06-05 | 2025-06-03 | 2.469 | 504,015 | +3,246 | 0.01% | 1,244,615 |
| 2025-06-04 | 2025-06-02 | 2.545 | 500,769 | +1,391 | 0.01% | 1,274,399 |
| 2025-06-02 | 2025-05-29 | 2.459 | 499,378 | +47,295 | 0.01% | 1,227,779 |
| 2025-05-30 | 2025-05-28 | 2.426 | 452,083 | +183,615 | 0.01% | 1,096,874 |
| 2025-05-29 | 2025-05-27 | 2.351 | 268,468 | +1,855 | 0.00% | 631,110 |
| 2025-05-28 | 2025-05-26 | 2.286 | 266,613 | +48,222 | 0.00% | 609,499 |
| 2025-05-27 | 2025-05-23 | 2.275 | 218,391 | +92,735 | 0.00% | 496,905 |
| 2025-05-26 | 2025-05-22 | 2.372 | 125,656 | +1,855 | 0.00% | 298,100 |
| 2025-05-15 | 2025-05-13 | 2.103 | 123,801 | -18,547 | 0.00% | 260,324 |
| 2025-05-06 | 2025-04-30 | 1.995 | 142,348 | -1,391 | 0.00% | 283,974 |
| 2025-05-02 | 2025-04-29 | 1.984 | 143,739 | -8,346 | 0.00% | 285,199 |
| 2025-04-29 | 2025-04-25 | 1.973 | 152,085 | +1,391 | 0.00% | 300,119 |
| 2025-04-24 | 2025-04-22 | 2.027 | 150,694 | +4,173 | 0.00% | 305,499 |
| 2025-04-23 | 2025-04-17 | 2.027 | 146,521 | +1,391 | 0.00% | 297,039 |
| 2025-04-15 | 2025-04-11 | 2.038 | 145,130 | +2,782 | 0.00% | 295,784 |
| 2025-04-14 | 2025-04-10 | 2.049 | 142,348 | -13,911 | 0.00% | 291,649 |
| 2025-04-11 | 2025-04-09 | 2.027 | 156,259 | -927 | 0.00% | 316,781 |
| 2025-04-08 | 2025-04-03 | 2.157 | 157,186 | -1,855 | 0.00% | 339,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 159,041 | -13,910 | 0.00% | 341,286 |
| 2025-03-25 | 2025-03-21 | 1.984 | 172,951 | -20,402 | 0.00% | 343,160 |
| 2025-03-21 | 2025-03-19 | 2.049 | 193,353 | +13,911 | 0.00% | 396,151 |
| 2025-03-18 | 2025-03-14 | 2.070 | 179,442 | -2,782 | 0.00% | 371,519 |
| 2025-03-14 | 2025-03-12 | 2.178 | 182,224 | -2,782 | 0.00% | 396,929 |
| 2025-03-13 | 2025-03-11 | 2.135 | 185,006 | -18,547 | 0.00% | 395,009 |
| 2025-03-12 | 2025-03-10 | 2.049 | 203,553 | +13,910 | 0.00% | 417,049 |
| 2025-03-10 | 2025-03-06 | 2.167 | 189,643 | -5,564 | 0.00% | 411,045 |
| 2025-03-06 | 2025-03-04 | 2.070 | 195,207 | -15,765 | 0.00% | 404,159 |
| 2025-03-05 | 2025-03-03 | 1.909 | 210,972 | +18,547 | 0.00% | 402,675 |
| 2025-03-04 | 2025-02-28 | 1.919 | 192,425 | +927 | 0.00% | 369,350 |
| 2025-03-03 | 2025-02-27 | 2.070 | 191,498 | +927 | 0.00% | 396,480 |
| 2025-02-26 | 2025-02-24 | 1.833 | 190,571 | -341,728 | 0.00% | 349,351 |
| 2025-02-25 | 2025-02-21 | 1.876 | 532,299 | -1,855 | 0.01% | 998,760 |
| 2025-02-21 | 2025-02-19 | 1.876 | 534,154 | -14,837 | 0.01% | 1,002,240 |
| 2025-02-20 | 2025-02-18 | 1.779 | 548,991 | +927 | 0.01% | 976,799 |
| 2025-02-19 | 2025-02-17 | 1.758 | 548,064 | +341,729 | 0.01% | 963,330 |
| 2025-02-18 | 2025-02-14 | 1.790 | 206,335 | +2,782 | 0.00% | 369,349 |
| 2025-02-17 | 2025-02-13 | 1.779 | 203,553 | +4,173 | 0.00% | 362,174 |
| 2025-02-14 | 2025-02-12 | 1.812 | 199,380 | +7,418 | 0.00% | 361,199 |
| 2025-02-13 | 2025-02-11 | 1.822 | 191,962 | +464 | 0.00% | 349,831 |
| 2025-02-06 | 2025-02-04 | 1.941 | 191,498 | -5,564 | 0.00% | 371,700 |
| 2025-02-04 | 2025-01-28 | 1.833 | 197,062 | +1,855 | 0.00% | 361,250 |
| 2025-02-03 | 2025-01-24 | 1.855 | 195,207 | +927 | 0.00% | 362,060 |
| 2025-01-21 | 2025-01-17 | 1.887 | 194,280 | +464 | 0.00% | 366,625 |
| 2025-01-15 | 2025-01-13 | 1.909 | 193,816 | +463 | 0.00% | 369,930 |
| 2025-01-14 | 2025-01-10 | 1.919 | 193,353 | +1,391 | 0.00% | 371,131 |
| 2025-01-07 | 2025-01-03 | 1.952 | 191,962 | +1,855 | 0.00% | 374,671 |
| 2025-01-06 | 2025-01-02 | 2.135 | 190,107 | -63,987 | 0.00% | 405,900 |
| 2025-01-03 | 2024-12-31 | 2.674 | 254,094 | +927 | 0.00% | 679,520 |
| 2024-12-23 | 2024-12-19 | 2.993 | 253,167 | +16,945 | 0.00% | 757,789 |
| 2024-12-17 | 2024-12-13 | 3.074 | 236,222 | +2,595 | 0.00% | 726,179 |
| 2024-12-13 | 2024-12-11 | 2.878 | 233,627 | -99,507 | 0.00% | 672,301 |
| 2024-12-11 | 2024-12-09 | 2.843 | 333,134 | -43,264 | 0.00% | 947,099 |
| 2024-12-10 | 2024-12-06 | 2.855 | 376,398 | -1,731 | 0.00% | 1,074,449 |
| 2024-12-06 | 2024-12-04 | 2.843 | 378,129 | -51,917 | 0.00% | 1,075,020 |
| 2024-12-03 | 2024-11-29 | 2.993 | 430,046 | +73,549 | 0.01% | 1,287,230 |
| 2024-12-02 | 2024-11-28 | 2.855 | 356,497 | +121,140 | 0.00% | 1,017,640 |
| 2024-11-29 | 2024-11-27 | 2.843 | 235,357 | -3,461 | 0.00% | 669,120 |
| 2024-11-20 | 2024-11-18 | 2.450 | 238,818 | +865 | 0.00% | 585,119 |
| 2024-11-12 | 2024-11-08 | 2.681 | 237,953 | -1,298 | 0.00% | 638,000 |
| 2024-11-06 | 2024-11-04 | 2.531 | 239,251 | -77,875 | 0.00% | 605,535 |
| 2024-11-04 | 2024-10-31 | 2.647 | 317,126 | +1,730 | 0.00% | 839,284 |
| 2024-11-01 | 2024-10-30 | 2.658 | 315,396 | -4,759 | 0.00% | 838,350 |
| 2024-10-31 | 2024-10-29 | 2.392 | 320,155 | +9,518 | 0.00% | 765,900 |
| 2024-10-30 | 2024-10-28 | 2.473 | 310,637 | -4,326 | 0.00% | 768,260 |
| 2024-10-28 | 2024-10-24 | 2.450 | 314,963 | -21,632 | 0.00% | 771,679 |
| 2024-10-23 | 2024-10-21 | 2.600 | 336,595 | +77,875 | 0.00% | 875,249 |
| 2024-10-18 | 2024-10-16 | 2.381 | 258,720 | -1,570,490 | 0.00% | 615,940 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,829,210 | -112,487 | 0.02% | 3,614,941 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,941,697 | -121,139 | 0.02% | 3,747,481 |
| 2024-09-25 | 2024-09-23 | 1.653 | 2,062,836 | +8,653 | 0.02% | 3,409,120 |
| 2024-09-24 | 2024-09-20 | 1.664 | 2,054,183 | -8,653 | 0.02% | 3,418,559 |
| 2024-09-19 | 2024-09-16 | 1.479 | 2,062,836 | +4,326 | 0.02% | 3,051,520 |
| 2024-09-12 | 2024-09-10 | 1.456 | 2,058,510 | +4,327 | 0.02% | 2,997,540 |
| 2024-09-11 | 2024-09-09 | 1.526 | 2,054,183 | +8,652 | 0.02% | 3,133,679 |
| 2024-08-29 | 2024-08-27 | 1.479 | 2,045,531 | -8,652 | 0.02% | 3,025,921 |
| 2024-08-20 | 2024-08-16 | 1.468 | 2,054,183 | +32,349 | 0.02% | 3,014,979 |
| 2024-08-16 | 2024-08-14 | 1.433 | 2,021,834 | +8,516 | 0.02% | 2,896,280 |
| 2024-08-07 | 2024-08-05 | 1.479 | 2,013,318 | +852 | 0.02% | 2,978,641 |
| 2024-07-23 | 2024-07-19 | 1.562 | 2,012,466 | +852 | 0.02% | 3,142,790 |
| 2024-07-18 | 2024-07-16 | 1.609 | 2,011,614 | +851 | 0.02% | 3,235,940 |
| 2024-07-12 | 2024-07-10 | 1.656 | 2,010,763 | -10,219 | 0.02% | 3,329,011 |
| 2024-07-10 | 2024-07-08 | 1.597 | 2,020,982 | +27,253 | 0.02% | 3,227,279 |
| 2024-07-05 | 2024-07-03 | 1.679 | 1,993,729 | +17,033 | 0.02% | 3,347,629 |
| 2024-07-03 | 2024-06-28 | 1.750 | 1,976,696 | -2,981 | 0.02% | 3,458,290 |
| 2024-06-25 | 2024-06-21 | 1.703 | 1,979,677 | +8,091 | 0.02% | 3,370,525 |
| 2024-06-24 | 2024-06-20 | 1.691 | 1,971,586 | +42,583 | 0.02% | 3,333,599 |
| 2024-06-20 | 2024-06-18 | 1.726 | 1,929,003 | +851 | 0.02% | 3,329,549 |
| 2024-06-19 | 2024-06-17 | 1.785 | 1,928,152 | +21,292 | 0.02% | 3,441,280 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,906,860 | +1,277 | 0.02% | 3,448,059 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,905,583 | +17,033 | 0.02% | 3,580,000 |
| 2024-06-11 | 2024-06-06 | 1.879 | 1,888,550 | +25,550 | 0.02% | 3,548,000 |
| 2024-06-07 | 2024-06-05 | 1.843 | 1,863,000 | +1,703 | 0.02% | 3,434,375 |
| 2024-06-06 | 2024-06-04 | 1.890 | 1,861,297 | +14,478 | 0.02% | 3,518,656 |
| 2024-06-05 | 2024-06-03 | 1.973 | 1,846,819 | -9,794 | 0.02% | 3,643,081 |
| 2024-06-04 | 2024-05-31 | 2.055 | 1,856,613 | +6,814 | 0.02% | 3,815,001 |
| 2024-06-03 | 2024-05-30 | 1.984 | 1,849,799 | +17,033 | 0.02% | 3,670,679 |
| 2024-05-31 | 2024-05-29 | 2.055 | 1,832,766 | +46,841 | 0.02% | 3,766,000 |
| 2024-05-29 | 2024-05-27 | 2.078 | 1,785,925 | -4,258 | 0.02% | 3,711,690 |
| 2024-05-23 | 2024-05-21 | 1.914 | 1,790,183 | +4,258 | 0.02% | 3,426,259 |
| 2024-05-07 | 2024-05-03 | 1.973 | 1,785,925 | -6,813 | 0.02% | 3,522,960 |
| 2024-05-03 | 2024-04-30 | 1.914 | 1,792,738 | -40,880 | 0.02% | 3,431,149 |
| 2024-04-29 | 2024-04-25 | 1.808 | 1,833,618 | -3,406 | 0.02% | 3,315,620 |
| 2024-04-17 | 2024-04-15 | 1.726 | 1,837,024 | -2,895,635 | 0.02% | 3,170,789 |
| 2024-04-16 | 2024-04-12 | 1.703 | 4,732,659 | -232,502 | 0.06% | 8,057,650 |
| 2024-04-15 | 2024-04-11 | 1.773 | 4,965,161 | +42,583 | 0.06% | 8,803,300 |
| 2024-04-12 | 2024-04-10 | 1.832 | 4,922,578 | +109,863 | 0.06% | 9,016,799 |
| 2024-04-11 | 2024-04-09 | 1.879 | 4,812,715 | +533,138 | 0.06% | 9,041,601 |
| 2024-04-10 | 2024-04-08 | 1.937 | 4,279,577 | +340,663 | 0.05% | 8,291,250 |
| 2024-04-08 | 2024-04-03 | 1.914 | 3,938,914 | +63,874 | 0.05% | 7,538,749 |
| 2024-04-05 | 2024-04-02 | 1.961 | 3,875,040 | +11,072 | 0.05% | 7,598,500 |
| 2024-04-03 | 2024-03-28 | 1.832 | 3,863,968 | +42,582 | 0.05% | 7,077,719 |
| 2024-04-02 | 2024-03-27 | 1.808 | 3,821,386 | +1,771,447 | 0.05% | 6,909,981 |
| 2024-03-25 | 2024-03-21 | 1.726 | 2,049,939 | -5,110 | 0.03% | 3,538,290 |
| 2024-03-07 | 2024-03-05 | 1.433 | 2,055,049 | -20,439 | 0.03% | 2,943,860 |
| 2024-02-29 | 2024-02-27 | 1.526 | 2,075,488 | +10,219 | 0.03% | 3,168,099 |
| 2024-02-28 | 2024-02-26 | 1.562 | 2,065,269 | -23,846 | 0.03% | 3,225,251 |
| 2024-02-27 | 2024-02-23 | 1.491 | 2,089,115 | +287,860 | 0.03% | 3,115,310 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,801,255 | -298,080 | 0.02% | 2,664,900 |
| 2024-02-15 | 2024-02-09 | 1.386 | 2,099,335 | -4,684 | 0.03% | 2,908,700 |
| 2024-02-14 | 2024-02-07 | 1.339 | 2,104,019 | +5,962 | 0.03% | 2,816,370 |
| 2024-02-08 | 2024-02-06 | 1.433 | 2,098,057 | -30,660 | 0.03% | 3,005,469 |
| 2024-02-07 | 2024-02-05 | 1.292 | 2,128,717 | +25,550 | 0.03% | 2,749,450 |
| 2024-01-30 | 2024-01-26 | 1.233 | 2,103,167 | +222,708 | 0.03% | 2,592,975 |
| 2024-01-29 | 2024-01-25 | 1.233 | 1,880,459 | +76,649 | 0.02% | 2,318,400 |
| 2024-01-26 | 2024-01-24 | 1.174 | 1,803,810 | -1,277 | 0.02% | 2,118,000 |
| 2024-01-15 | 2024-01-11 | 1.409 | 1,805,087 | +2,555 | 0.02% | 2,543,400 |
| 2023-12-19 | 2023-12-15 | 1.550 | 1,802,532 | +6,813 | 0.02% | 2,793,779 |
| 2023-11-07 | 2023-11-03 | 1.796 | 1,795,719 | -42,583 | 0.02% | 3,226,005 |
| 2023-11-02 | 2023-10-31 | 1.937 | 1,838,302 | +42,583 | 0.02% | 3,561,525 |
| 2023-10-24 | 2023-10-19 | 1.808 | 1,795,719 | +34,066 | 0.02% | 3,247,090 |
| 2023-10-13 | 2023-10-11 | 1.902 | 1,761,653 | -2,555 | 0.02% | 3,350,970 |
| 2023-08-28 | 2023-08-24 | 2.219 | 1,764,208 | +426 | 0.02% | 3,915,135 |
| 2023-08-25 | 2023-08-23 | 2.219 | 1,763,782 | -2,129 | 0.02% | 3,914,190 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,765,911 | +39,922 | 0.02% | 4,243,943 |
| 2023-08-15 | 2023-08-11 | 2.704 | 1,725,989 | -416 | 0.02% | 4,666,500 |
| 2023-08-11 | 2023-08-09 | 2.800 | 1,726,405 | -832 | 0.02% | 4,833,584 |
| 2023-08-10 | 2023-08-08 | 2.704 | 1,727,237 | -833 | 0.02% | 4,669,874 |
| 2023-07-21 | 2023-07-19 | 2.620 | 1,728,070 | -8,322 | 0.02% | 4,526,771 |
| 2023-06-12 | 2023-06-08 | 2.415 | 1,736,392 | -416 | 0.02% | 4,193,866 |
| 2023-06-07 | 2023-06-05 | 2.307 | 1,736,808 | +3,745 | 0.02% | 4,007,041 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,733,063 | -8,322 | 0.02% | 3,873,450 |
| 2023-05-25 | 2023-05-23 | 2.559 | 1,741,385 | +832 | 0.02% | 4,457,025 |
| 2023-05-24 | 2023-05-22 | 2.644 | 1,740,553 | +6,658 | 0.02% | 4,601,301 |
| 2023-05-23 | 2023-05-19 | 2.680 | 1,733,895 | +831,371 | 0.02% | 4,646,205 |
| 2023-05-22 | 2023-05-18 | 2.740 | 902,524 | +13,315 | 0.01% | 2,472,659 |
| 2023-05-19 | 2023-05-17 | 3.112 | 889,209 | -76,563 | 0.01% | 2,767,415 |
| 2023-05-17 | 2023-05-15 | 3.977 | 965,772 | +4,577 | 0.01% | 3,841,256 |
| 2023-05-16 | 2023-05-12 | 3.941 | 961,195 | -4,577 | 0.01% | 3,788,402 |
| 2023-05-15 | 2023-05-11 | 3.965 | 965,772 | +8,322 | 0.01% | 3,829,651 |
| 2023-05-12 | 2023-05-10 | 3.953 | 957,450 | +12,483 | 0.01% | 3,785,147 |
| 2023-05-10 | 2023-05-08 | 4.074 | 944,967 | +23,302 | 0.01% | 3,849,347 |
| 2023-05-09 | 2023-05-05 | 4.110 | 921,665 | -13,315 | 0.01% | 3,787,650 |
| 2023-05-08 | 2023-05-04 | 4.025 | 934,980 | -96,952 | 0.01% | 3,763,724 |
| 2023-05-05 | 2023-05-03 | 3.809 | 1,031,932 | +22,054 | 0.01% | 3,930,801 |
| 2023-05-04 | 2023-05-02 | 4.074 | 1,009,878 | +16,644 | 0.01% | 4,113,763 |
| 2023-05-03 | 2023-04-28 | 4.086 | 993,234 | -79,060 | 0.01% | 4,057,899 |
| 2023-05-02 | 2023-04-27 | 4.062 | 1,072,294 | -70,737 | 0.01% | 4,355,131 |
| 2023-04-28 | 2023-04-26 | 4.098 | 1,143,031 | -34,536 | 0.01% | 4,683,635 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,177,567 | +116,508 | 0.01% | 4,938,349 |
| 2023-04-18 | 2023-04-14 | 3.629 | 1,061,059 | +2,913 | 0.01% | 3,850,500 |
| 2023-04-14 | 2023-04-12 | 3.737 | 1,058,146 | +6,657 | 0.01% | 3,954,364 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,051,489 | -3,744 | 0.01% | 4,081,107 |
| 2023-04-11 | 2023-04-04 | 3.629 | 1,055,233 | -4,161 | 0.01% | 3,829,358 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,059,394 | +6,657 | 0.01% | 4,009,948 |
| 2023-04-03 | 2023-03-30 | 3.557 | 1,052,737 | +6,242 | 0.01% | 3,744,400 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,046,495 | +8,738 | 0.01% | 3,697,049 |
| 2023-03-29 | 2023-03-27 | 2.968 | 1,037,757 | -4,161 | 0.01% | 3,080,089 |
| 2023-03-03 | 2023-03-01 | 3.617 | 1,041,918 | +4,161 | 0.01% | 3,768,519 |
| 2023-02-24 | 2023-02-22 | 3.593 | 1,037,757 | -4,161 | 0.01% | 3,728,529 |
| 2023-02-22 | 2023-02-20 | 4.049 | 1,041,918 | -12,483 | 0.01% | 4,219,239 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,054,401 | +832 | 0.01% | 4,029,059 |
| 2023-02-14 | 2023-02-10 | 3.329 | 1,053,569 | +665,762 | 0.01% | 3,506,820 |
| 2023-02-07 | 2023-02-03 | 3.785 | 387,807 | -277,955 | 0.00% | 1,467,901 |
| 2023-02-06 | 2023-02-02 | 3.869 | 665,762 | +8,322 | 0.01% | 2,575,998 |
| 2023-02-03 | 2023-02-01 | 3.929 | 657,440 | +245,499 | 0.01% | 2,583,298 |
| 2023-02-02 | 2023-01-31 | 3.797 | 411,941 | +35,785 | 0.01% | 1,564,202 |
| 2023-01-30 | 2023-01-26 | 3.785 | 376,156 | -416 | 0.00% | 1,423,801 |
| 2023-01-19 | 2023-01-17 | 3.785 | 376,572 | +8,322 | 0.00% | 1,425,375 |
| 2023-01-17 | 2023-01-13 | 3.977 | 368,250 | -1,664 | 0.00% | 1,464,676 |
| 2023-01-16 | 2023-01-12 | 4.001 | 369,914 | +39,113 | 0.00% | 1,480,184 |
| 2023-01-13 | 2023-01-11 | 4.049 | 330,801 | -16,644 | 0.00% | 1,339,576 |
| 2023-01-12 | 2023-01-10 | 3.749 | 347,445 | +113,180 | 0.00% | 1,302,601 |
| 2023-01-10 | 2023-01-06 | 3.461 | 234,265 | -1,665 | 0.00% | 810,719 |
| 2023-01-09 | 2023-01-05 | 3.497 | 235,930 | -8,322 | 0.00% | 824,987 |
| 2023-01-05 | 2023-01-03 | 3.292 | 244,252 | -41,610 | 0.00% | 804,191 |
| 2023-01-04 | 2022-12-30 | 3.076 | 285,862 | -41,610 | 0.00% | 879,361 |
| 2022-12-28 | 2022-12-22 | 2.920 | 327,472 | -3,329 | 0.00% | 956,205 |
| 2022-12-22 | 2022-12-20 | 2.896 | 330,801 | -8,322 | 0.00% | 957,976 |
| 2022-12-21 | 2022-12-19 | 2.992 | 339,123 | +1,665 | 0.00% | 1,014,676 |
| 2022-12-20 | 2022-12-16 | 3.148 | 337,458 | -4,994 | 0.00% | 1,062,409 |
| 2022-12-19 | 2022-12-15 | 3.052 | 342,452 | +46,604 | 0.00% | 1,045,211 |
| 2022-12-16 | 2022-12-14 | 3.148 | 295,848 | -41,610 | 0.00% | 931,409 |
| 2022-12-15 | 2022-12-13 | 3.148 | 337,458 | -1,249 | 0.00% | 1,062,409 |
| 2022-12-14 | 2022-12-12 | 3.100 | 338,707 | -167,272 | 0.00% | 1,050,061 |
| 2022-12-13 | 2022-12-09 | 2.992 | 505,979 | +41,610 | 0.01% | 1,513,919 |
| 2022-12-12 | 2022-12-08 | 3.124 | 464,369 | +165,608 | 0.01% | 1,450,799 |
| 2022-12-08 | 2022-12-06 | 2.884 | 298,761 | +3,329 | 0.00% | 861,600 |
| 2022-12-07 | 2022-12-05 | 2.872 | 295,432 | +33,288 | 0.00% | 848,450 |
| 2022-12-06 | 2022-12-02 | 2.680 | 262,144 | +7,490 | 0.00% | 702,450 |
| 2022-12-05 | 2022-12-01 | 2.596 | 254,654 | -7,906 | 0.00% | 660,960 |
| 2022-12-02 | 2022-11-30 | 2.439 | 262,560 | -11,651 | 0.00% | 640,465 |
| 2022-12-01 | 2022-11-29 | 2.319 | 274,211 | +2,497 | 0.00% | 635,935 |
| 2022-11-29 | 2022-11-25 | 2.103 | 271,714 | +2,496 | 0.00% | 571,374 |
| 2022-11-28 | 2022-11-24 | 2.199 | 269,218 | -2,496 | 0.00% | 592,006 |
| 2022-11-25 | 2022-11-23 | 2.175 | 271,714 | +832 | 0.00% | 590,964 |
| 2022-11-24 | 2022-11-22 | 2.175 | 270,882 | +1,664 | 0.00% | 589,155 |
| 2022-11-23 | 2022-11-21 | 2.391 | 269,218 | -8,738 | 0.00% | 643,766 |
| 2022-11-22 | 2022-11-18 | 2.379 | 277,956 | -2,080 | 0.00% | 661,320 |
| 2022-11-21 | 2022-11-17 | 2.175 | 280,036 | +6,241 | 0.00% | 609,064 |
| 2022-11-18 | 2022-11-16 | 2.259 | 273,795 | -3,329 | 0.00% | 618,520 |
| 2022-11-17 | 2022-11-15 | 2.139 | 277,124 | -4,993 | 0.00% | 592,741 |
| 2022-11-16 | 2022-11-14 | 2.019 | 282,117 | -402,786 | 0.00% | 569,520 |
| 2022-11-15 | 2022-11-11 | 1.935 | 684,903 | +419,430 | 0.01% | 1,325,030 |
| 2022-11-11 | 2022-11-09 | 1.826 | 265,473 | +8,322 | 0.00% | 484,880 |
| 2022-11-09 | 2022-11-07 | 1.875 | 257,151 | -1,664 | 0.00% | 482,040 |
| 2022-11-08 | 2022-11-04 | 1.742 | 258,815 | +1,664 | 0.00% | 450,950 |
| 2022-10-18 | 2022-10-14 | 1.923 | 257,151 | +8,322 | 0.00% | 494,400 |
| 2022-10-14 | 2022-10-12 | 1.983 | 248,829 | -832 | 0.00% | 493,351 |
| 2022-10-13 | 2022-10-11 | 1.983 | 249,661 | -13,731 | 0.00% | 495,000 |
| 2022-10-11 | 2022-10-07 | 2.055 | 263,392 | +1,664 | 0.00% | 541,214 |
| 2022-10-10 | 2022-10-06 | 2.103 | 261,728 | +3,329 | 0.00% | 550,375 |
| 2022-10-07 | 2022-10-05 | 2.343 | 258,399 | -1,664 | 0.00% | 605,475 |
| 2022-09-27 | 2022-09-23 | 2.103 | 260,063 | +2,496 | 0.00% | 546,874 |
| 2022-09-19 | 2022-09-15 | 2.391 | 257,567 | -4,993 | 0.00% | 615,905 |
| 2022-09-16 | 2022-09-14 | 2.367 | 262,560 | -832 | 0.00% | 621,535 |
| 2022-09-15 | 2022-09-13 | 2.403 | 263,392 | -1,665 | 0.00% | 632,999 |
| 2022-08-26 | 2022-08-24 | 2.451 | 265,057 | -8,322 | 0.00% | 649,741 |
| 2022-08-22 | 2022-08-18 | 2.543 | 273,379 | +20,625 | 0.00% | 695,182 |
| 2022-08-18 | 2022-08-16 | 2.592 | 252,754 | -16,281 | 0.00% | 655,154 |
| 2022-08-15 | 2022-08-11 | 2.690 | 269,035 | +8,140 | 0.00% | 723,795 |
| 2022-08-09 | 2022-08-05 | 2.764 | 260,895 | +1,628 | 0.00% | 721,126 |
| 2022-08-03 | 2022-08-01 | 2.764 | 259,267 | -4,070 | 0.00% | 716,626 |
| 2022-08-01 | 2022-07-28 | 2.887 | 263,337 | -1,628 | 0.00% | 760,226 |
| 2022-07-28 | 2022-07-26 | 2.899 | 264,965 | -1,221 | 0.00% | 768,181 |
| 2022-07-08 | 2022-07-06 | 3.096 | 266,186 | -16,280 | 0.00% | 824,041 |
| 2022-07-07 | 2022-07-05 | 3.108 | 282,466 | -3,256 | 0.00% | 877,909 |
| 2022-06-30 | 2022-06-28 | 3.243 | 285,722 | -4,070 | 0.00% | 926,639 |
| 2022-06-21 | 2022-06-17 | 2.813 | 289,792 | -12,618 | 0.00% | 815,239 |
| 2022-06-17 | 2022-06-15 | 2.825 | 302,410 | +12,210 | 0.00% | 854,450 |
| 2022-06-13 | 2022-06-09 | 2.936 | 290,200 | -96,461 | 0.00% | 852,036 |
| 2022-06-10 | 2022-06-08 | 3.022 | 386,661 | -124,953 | 0.00% | 1,168,499 |
| 2022-06-08 | 2022-06-06 | 2.961 | 511,614 | +16,280 | 0.01% | 1,514,685 |
| 2022-06-07 | 2022-06-02 | 3.059 | 495,334 | -4,477 | 0.01% | 1,515,166 |
| 2022-05-27 | 2022-05-25 | 3.010 | 499,811 | +84,659 | 0.01% | 1,504,301 |
| 2022-05-19 | 2022-05-17 | 2.924 | 415,152 | -2,442 | 0.01% | 1,213,800 |
| 2022-05-18 | 2022-05-16 | 2.875 | 417,594 | +5,291 | 0.01% | 1,200,419 |
| 2022-05-17 | 2022-05-13 | 2.887 | 412,303 | +2,442 | 0.01% | 1,190,275 |
| 2022-05-16 | 2022-05-12 | 2.924 | 409,861 | -6,919 | 0.01% | 1,198,330 |
| 2022-05-12 | 2022-05-10 | 2.887 | 416,780 | +5,291 | 0.01% | 1,203,199 |
| 2022-05-04 | 2022-04-29 | 3.022 | 411,489 | -20,351 | 0.01% | 1,243,530 |
| 2022-05-03 | 2022-04-28 | 2.813 | 431,840 | -19,536 | 0.01% | 1,214,846 |
| 2022-04-27 | 2022-04-25 | 2.801 | 451,376 | -1,628 | 0.01% | 1,264,259 |
| 2022-04-25 | 2022-04-21 | 2.875 | 453,004 | -6,512 | 0.01% | 1,302,209 |
| 2022-04-22 | 2022-04-20 | 2.997 | 459,516 | +1,628 | 0.01% | 1,377,379 |
| 2022-04-21 | 2022-04-19 | 2.887 | 457,888 | +1,628 | 0.01% | 1,321,874 |
| 2022-04-20 | 2022-04-14 | 3.182 | 456,260 | -97,683 | 0.01% | 1,451,694 |
| 2022-04-13 | 2022-04-11 | 3.133 | 553,943 | +13,838 | 0.01% | 1,735,274 |
| 2022-04-12 | 2022-04-08 | 3.194 | 540,105 | +5,698 | 0.01% | 1,725,101 |
| 2022-04-11 | 2022-04-07 | 3.219 | 534,407 | +101,753 | 0.01% | 1,720,031 |
| 2022-04-06 | 2022-04-01 | 3.305 | 432,654 | +1,628 | 0.01% | 1,429,736 |
| 2022-03-30 | 2022-03-28 | 3.759 | 431,026 | -18,315 | 0.01% | 1,620,271 |
| 2022-03-29 | 2022-03-25 | 3.698 | 449,341 | +8,547 | 0.01% | 1,661,519 |
| 2022-03-24 | 2022-03-22 | 3.685 | 440,794 | +9,768 | 0.01% | 1,624,500 |
| 2022-03-21 | 2022-03-17 | 3.808 | 431,026 | -20,350 | 0.01% | 1,641,451 |
| 2022-03-18 | 2022-03-16 | 3.698 | 451,376 | +32,561 | 0.01% | 1,669,044 |
| 2022-03-17 | 2022-03-15 | 3.329 | 418,815 | +56,981 | 0.01% | 1,394,294 |
| 2022-03-16 | 2022-03-14 | 3.440 | 361,834 | -16,280 | 0.00% | 1,244,601 |
| 2022-03-15 | 2022-03-11 | 3.317 | 378,114 | -16,281 | 0.00% | 1,254,150 |
| 2022-03-10 | 2022-03-08 | 3.071 | 394,395 | -8,140 | 0.01% | 1,211,251 |
| 2022-03-09 | 2022-03-07 | 3.206 | 402,535 | +4,070 | 0.01% | 1,290,646 |
| 2022-03-03 | 2022-03-01 | 3.513 | 398,465 | +8,141 | 0.01% | 1,399,971 |
| 2022-03-01 | 2022-02-25 | 3.538 | 390,324 | +407 | 0.01% | 1,380,958 |
| 2022-02-25 | 2022-02-23 | 3.845 | 389,917 | +2,849 | 0.01% | 1,499,268 |
| 2022-02-22 | 2022-02-18 | 4.140 | 387,068 | +1,628 | 0.00% | 1,602,434 |
| 2022-02-21 | 2022-02-17 | 4.054 | 385,440 | +87,100 | 0.00% | 1,562,549 |
| 2022-02-18 | 2022-02-16 | 4.472 | 298,340 | +19,537 | 0.00% | 1,334,061 |
| 2022-02-17 | 2022-02-15 | 4.496 | 278,803 | -28,491 | 0.00% | 1,253,549 |
| 2022-02-16 | 2022-02-14 | 4.189 | 307,294 | -2,035 | 0.00% | 1,287,275 |
| 2022-02-15 | 2022-02-11 | 4.250 | 309,329 | -4,477 | 0.00% | 1,314,800 |
| 2022-02-14 | 2022-02-10 | 4.115 | 313,806 | +40,701 | 0.00% | 1,291,424 |
| 2022-02-11 | 2022-02-09 | 3.894 | 273,105 | +4,070 | 0.00% | 1,063,535 |
| 2022-02-04 | 2022-01-27 | 3.513 | 269,035 | +4,070 | 0.00% | 945,230 |
| 2022-01-27 | 2022-01-25 | 3.698 | 264,965 | -536,034 | 0.00% | 979,756 |
| 2022-01-26 | 2022-01-24 | 3.857 | 800,999 | +536,034 | 0.01% | 3,089,758 |
| 2022-01-24 | 2022-01-20 | 3.771 | 264,965 | +2,442 | 0.00% | 999,286 |
| 2022-01-18 | 2022-01-14 | 3.845 | 262,523 | +1,221 | 0.00% | 1,009,426 |
| 2022-01-13 | 2022-01-11 | 3.980 | 261,302 | -81,402 | 0.00% | 1,040,041 |
| 2022-01-12 | 2022-01-10 | 3.980 | 342,704 | +54,947 | 0.00% | 1,364,040 |
| 2022-01-11 | 2022-01-07 | 3.808 | 287,757 | -8,141 | 0.00% | 1,095,848 |
| 2022-01-10 | 2022-01-06 | 3.722 | 295,898 | +10,176 | 0.00% | 1,101,406 |
| 2022-01-07 | 2022-01-05 | 3.857 | 285,722 | +1,628 | 0.00% | 1,102,139 |
| 2021-12-23 | 2021-12-21 | 3.587 | 284,094 | +8,140 | 0.00% | 1,019,079 |
| 2021-12-22 | 2021-12-20 | 3.587 | 275,954 | +25,235 | 0.00% | 989,880 |
| 2021-12-17 | 2021-12-15 | 3.735 | 250,719 | +3,256 | 0.00% | 936,319 |
| 2021-12-13 | 2021-12-09 | 3.931 | 247,463 | -14,653 | 0.00% | 972,799 |
| 2021-12-08 | 2021-12-06 | 3.501 | 262,116 | -4,070 | 0.00% | 917,701 |
| 2021-12-02 | 2021-11-30 | 3.894 | 266,186 | -3,256 | 0.00% | 1,036,591 |
| 2021-12-01 | 2021-11-29 | 3.821 | 269,442 | -19,536 | 0.00% | 1,029,410 |
| 2021-11-25 | 2021-11-23 | 4.177 | 288,978 | +5,698 | 0.00% | 1,206,998 |
| 2021-11-24 | 2021-11-22 | 4.079 | 283,280 | +35,003 | 0.00% | 1,155,359 |
| 2021-11-19 | 2021-11-17 | 4.459 | 248,277 | +1,628 | 0.00% | 1,107,149 |
| 2021-11-18 | 2021-11-16 | 4.312 | 246,649 | -8,140 | 0.00% | 1,063,529 |
| 2021-11-11 | 2021-11-09 | 3.956 | 254,789 | +8,140 | 0.00% | 1,007,858 |
| 2021-11-10 | 2021-11-08 | 4.017 | 246,649 | +4,070 | 0.00% | 990,809 |
| 2021-11-08 | 2021-11-04 | 4.250 | 242,579 | -11,396 | 0.00% | 1,031,080 |
| 2021-11-02 | 2021-10-29 | 5.626 | 253,975 | -6,106 | 0.00% | 1,428,957 |
| 2021-11-01 | 2021-10-28 | 5.626 | 260,081 | -38,259 | 0.00% | 1,463,312 |
| 2021-10-22 | 2021-10-20 | 5.626 | 298,340 | +4,070 | 0.00% | 1,678,571 |
| 2021-10-21 | 2021-10-19 | 5.516 | 294,270 | -8,140 | 0.00% | 1,623,137 |
| 2021-10-20 | 2021-10-18 | 5.725 | 302,410 | +24,421 | 0.00% | 1,731,191 |
| 2021-10-19 | 2021-10-15 | 5.061 | 277,989 | +29,305 | 0.00% | 1,406,979 |
| 2021-10-15 | 2021-10-11 | 4.889 | 248,684 | +11,396 | 0.00% | 1,215,889 |
| 2021-10-12 | 2021-10-08 | 4.988 | 237,288 | +3,256 | 0.00% | 1,183,490 |
| 2021-10-11 | 2021-10-07 | 4.742 | 234,032 | -12,617 | 0.00% | 1,109,751 |
| 2021-10-07 | 2021-10-05 | 4.484 | 246,649 | -7,326 | 0.00% | 1,105,949 |
| 2021-10-05 | 2021-09-30 | 4.422 | 253,975 | +1,628 | 0.00% | 1,123,198 |
| 2021-09-28 | 2021-09-24 | 4.373 | 252,347 | -3,664 | 0.00% | 1,103,598 |
| 2021-09-17 | 2021-09-15 | 4.594 | 256,011 | -1,221 | 0.00% | 1,176,232 |
| 2021-09-15 | 2021-09-13 | 4.680 | 257,232 | +3,257 | 0.00% | 1,203,962 |
| 2021-09-13 | 2021-09-09 | 4.975 | 253,975 | +15,059 | 0.00% | 1,263,598 |
| 2021-09-10 | 2021-09-08 | 5.172 | 238,916 | +6,105 | 0.00% | 1,235,635 |
| 2021-08-31 | 2021-08-27 | 5.676 | 232,811 | -12,210 | 0.00% | 1,321,321 |
| 2021-08-27 | 2021-08-25 | 5.540 | 245,021 | +17,501 | 0.00% | 1,357,509 |
| 2021-08-17 | 2021-08-13 | 6.171 | 227,520 | -135,942 | 0.00% | 1,404,084 |
| 2021-08-16 | 2021-08-12 | 6.209 | 363,462 | +16,002 | 0.00% | 2,256,778 |
| 2021-07-30 | 2021-07-28 | 6.209 | 347,460 | -396 | 0.00% | 2,157,420 |
| 2021-07-28 | 2021-07-26 | 6.234 | 347,856 | -3,566 | 0.00% | 2,168,659 |
| 2021-07-22 | 2021-07-20 | 6.752 | 351,422 | +14,263 | 0.00% | 2,372,726 |
| 2021-07-13 | 2021-07-09 | 6.853 | 337,159 | -7,131 | 0.00% | 2,310,465 |
| 2021-07-07 | 2021-07-05 | 7.130 | 344,290 | +792 | 0.00% | 2,454,922 |
| 2021-06-03 | 2021-06-01 | 7.320 | 343,498 | +8,320 | 0.00% | 2,514,299 |
| 2021-06-02 | 2021-05-31 | 7.433 | 335,178 | +3,962 | 0.00% | 2,491,469 |
| 2021-05-18 | 2021-05-14 | 7.509 | 331,216 | -23,772 | 0.00% | 2,487,099 |
| 2021-05-14 | 2021-05-12 | 7.534 | 354,988 | +22,187 | 0.00% | 2,674,563 |
| 2021-05-13 | 2021-05-11 | 7.989 | 332,801 | +1,585 | 0.00% | 2,658,601 |
| 2021-05-07 | 2021-05-05 | 9.251 | 331,216 | -15,848 | 0.00% | 3,063,939 |
| 2021-04-28 | 2021-04-26 | 9.023 | 347,064 | -11,886 | 0.00% | 3,131,702 |
| 2021-04-22 | 2021-04-20 | 9.352 | 358,950 | -6,735 | 0.00% | 3,356,734 |
| 2021-04-21 | 2021-04-19 | 9.364 | 365,685 | -3,169 | 0.00% | 3,424,332 |
| 2021-04-15 | 2021-04-13 | 8.784 | 368,854 | -7,924 | 0.00% | 3,239,877 |
| 2021-04-13 | 2021-04-09 | 8.367 | 376,778 | -118,858 | 0.00% | 3,152,563 |
| 2021-04-01 | 2021-03-30 | 8.140 | 495,636 | -7,923 | 0.01% | 4,034,478 |
| 2021-03-31 | 2021-03-29 | 8.064 | 503,559 | -21,395 | 0.01% | 4,060,841 |
| 2021-03-30 | 2021-03-26 | 8.077 | 524,954 | -15,847 | 0.01% | 4,240,001 |
| 2021-03-26 | 2021-03-24 | 8.456 | 540,801 | +6,339 | 0.01% | 4,572,746 |
| 2021-03-24 | 2021-03-22 | 8.834 | 534,462 | -7,924 | 0.01% | 4,721,496 |
| 2021-03-23 | 2021-03-19 | 8.986 | 542,386 | -5,547 | 0.01% | 4,873,638 |
| 2021-03-22 | 2021-03-18 | 9.061 | 547,933 | +42,393 | 0.01% | 4,964,970 |
| 2021-03-19 | 2021-03-17 | 8.998 | 505,540 | -22,187 | 0.01% | 4,548,936 |
| 2021-03-17 | 2021-03-15 | 8.468 | 527,727 | -3,170 | 0.01% | 4,468,859 |
| 2021-03-16 | 2021-03-12 | 8.556 | 530,897 | +2,377 | 0.01% | 4,542,603 |
| 2021-03-15 | 2021-03-11 | 8.746 | 528,520 | +2,774 | 0.01% | 4,622,314 |
| 2021-03-12 | 2021-03-10 | 8.594 | 525,746 | -5,547 | 0.01% | 4,518,433 |
| 2021-03-10 | 2021-03-08 | 8.594 | 531,293 | -1,188 | 0.01% | 4,566,106 |
| 2021-03-09 | 2021-03-05 | 8.456 | 532,481 | -22,980 | 0.01% | 4,502,396 |
| 2021-03-04 | 2021-03-02 | 8.708 | 555,461 | -16,243 | 0.01% | 4,836,904 |
| 2021-03-02 | 2021-02-26 | 8.456 | 571,704 | +4,754 | 0.01% | 4,834,046 |
| 2021-03-01 | 2021-02-25 | 8.897 | 566,950 | +19,017 | 0.01% | 5,044,274 |
| 2021-02-26 | 2021-02-24 | 8.986 | 547,933 | +7,132 | 0.01% | 4,923,480 |
| 2021-02-25 | 2021-02-23 | 8.960 | 540,801 | +30,902 | 0.01% | 4,845,746 |
| 2021-02-24 | 2021-02-22 | 9.023 | 509,899 | +7,924 | 0.01% | 4,601,029 |
| 2021-02-23 | 2021-02-19 | 9.150 | 501,975 | +793 | 0.01% | 4,592,878 |
| 2021-02-22 | 2021-02-18 | 9.150 | 501,182 | -15,848 | 0.01% | 4,585,622 |
| 2021-02-19 | 2021-02-17 | 9.314 | 517,030 | +34,072 | 0.01% | 4,815,450 |
| 2021-02-18 | 2021-02-16 | 9.377 | 482,958 | +793 | 0.01% | 4,528,589 |
| 2021-02-17 | 2021-02-11 | 8.960 | 482,165 | -10,697 | 0.01% | 4,320,349 |
| 2021-02-10 | 2021-02-08 | 9.087 | 492,862 | +1,584 | 0.01% | 4,478,397 |
| 2021-02-09 | 2021-02-05 | 8.973 | 491,278 | +1,981 | 0.01% | 4,408,204 |
| 2021-02-08 | 2021-02-04 | 9.099 | 489,297 | +51,505 | 0.01% | 4,452,179 |
| 2021-02-05 | 2021-02-03 | 9.213 | 437,792 | -57,051 | 0.01% | 4,033,253 |
| 2021-02-03 | 2021-02-01 | 9.591 | 494,843 | -13,471 | 0.01% | 4,746,197 |
| 2021-02-02 | 2021-01-29 | 10.159 | 508,314 | -69,730 | 0.01% | 5,164,077 |
| 2021-02-01 | 2021-01-28 | 10.500 | 578,044 | -285,654 | 0.01% | 6,069,445 |
| 2021-01-25 | 2021-01-21 | 9.932 | 863,698 | +99,048 | 0.01% | 8,578,304 |
| 2021-01-22 | 2021-01-20 | 9.730 | 764,650 | -29,318 | 0.01% | 7,440,153 |
| 2021-01-21 | 2021-01-19 | 9.352 | 793,968 | -23,771 | 0.01% | 7,424,821 |
| 2021-01-20 | 2021-01-18 | 9.213 | 817,739 | -37,639 | 0.01% | 7,533,596 |
| 2021-01-19 | 2021-01-15 | 9.049 | 855,378 | +31,696 | 0.01% | 7,740,019 |
| 2021-01-15 | 2021-01-13 | 9.137 | 823,682 | -14,263 | 0.01% | 7,525,977 |
| 2021-01-14 | 2021-01-12 | 8.935 | 837,945 | +14,263 | 0.01% | 7,487,098 |
| 2021-01-13 | 2021-01-11 | 9.150 | 823,682 | -7,528 | 0.01% | 7,536,372 |
| 2021-01-12 | 2021-01-08 | 9.288 | 831,210 | -30,903 | 0.01% | 7,720,641 |
| 2021-01-06 | 2021-01-04 | 9.970 | 862,113 | +10,697 | 0.01% | 8,595,201 |
| 2021-01-05 | 2020-12-31 | 9.945 | 851,416 | -13,470 | 0.01% | 8,467,063 |
| 2021-01-04 | 2020-12-29 | 9.301 | 864,886 | +10,697 | 0.01% | 8,044,353 |
| 2020-12-30 | 2020-12-28 | 9.465 | 854,189 | -41,600 | 0.01% | 8,085,000 |
| 2020-12-29 | 2020-12-24 | 9.667 | 895,789 | -28,130 | 0.01% | 8,659,629 |
| 2020-12-23 | 2020-12-21 | 10.096 | 923,919 | +1,585 | 0.01% | 9,328,003 |
| 2020-12-22 | 2020-12-18 | 10.260 | 922,334 | -39,619 | 0.01% | 9,463,320 |
| 2020-12-21 | 2020-12-17 | 10.184 | 961,953 | +37,242 | 0.01% | 9,796,979 |
| 2020-12-18 | 2020-12-16 | 10.197 | 924,711 | +97,463 | 0.01% | 9,429,359 |
| 2020-12-17 | 2020-12-15 | 10.184 | 827,248 | -23,771 | 0.01% | 8,425,080 |
| 2020-12-16 | 2020-12-14 | 10.184 | 851,019 | -3,566 | 0.01% | 8,667,175 |
| 2020-12-15 | 2020-12-11 | 10.222 | 854,585 | -3,170 | 0.01% | 8,735,848 |
| 2020-12-14 | 2020-12-10 | 10.197 | 857,755 | +3,566 | 0.01% | 8,746,602 |
| 2020-12-07 | 2020-12-03 | 10.273 | 854,189 | -39,619 | 0.01% | 8,774,920 |
| 2020-12-04 | 2020-12-02 | 10.248 | 893,808 | +31,299 | 0.01% | 9,159,358 |
| 2020-12-02 | 2020-11-30 | 10.273 | 862,509 | -3,566 | 0.01% | 8,860,389 |
| 2020-12-01 | 2020-11-27 | 10.424 | 866,075 | -12,678 | 0.01% | 9,028,182 |
| 2020-11-30 | 2020-11-26 | 10.412 | 878,753 | -1,188 | 0.01% | 9,149,251 |
| 2020-11-27 | 2020-11-25 | 10.412 | 879,941 | -28,526 | 0.01% | 9,161,620 |
| 2020-11-26 | 2020-11-24 | 10.538 | 908,467 | -19,414 | 0.01% | 9,573,272 |
| 2020-11-25 | 2020-11-23 | 10.399 | 927,881 | -21,394 | 0.01% | 9,649,043 |
| 2020-11-24 | 2020-11-20 | 10.437 | 949,275 | +11,886 | 0.01% | 9,907,460 |
| 2020-11-23 | 2020-11-19 | 10.298 | 937,389 | +93,105 | 0.01% | 9,653,277 |
| 2020-11-20 | 2020-11-18 | 10.222 | 844,284 | +1,981 | 0.01% | 8,630,548 |
| 2020-11-19 | 2020-11-17 | 10.323 | 842,303 | -1,981 | 0.01% | 8,695,337 |
| 2020-11-17 | 2020-11-13 | 10.349 | 844,284 | -38,035 | 0.01% | 8,737,097 |
| 2020-11-16 | 2020-11-12 | 10.399 | 882,319 | -792 | 0.01% | 9,175,244 |
| 2020-11-13 | 2020-11-11 | 10.475 | 883,111 | +15,848 | 0.01% | 9,250,350 |
| 2020-11-12 | 2020-11-10 | 10.576 | 867,263 | +29,318 | 0.01% | 9,171,906 |
| 2020-11-11 | 2020-11-09 | 10.601 | 837,945 | -8,716 | 0.01% | 8,882,998 |
| 2020-11-10 | 2020-11-06 | 10.727 | 846,661 | +16,640 | 0.01% | 9,082,246 |
| 2020-11-09 | 2020-11-05 | 10.727 | 830,021 | +5,546 | 0.01% | 8,903,746 |
| 2020-11-06 | 2020-11-04 | 10.588 | 824,475 | -7,923 | 0.01% | 8,729,799 |
| 2020-11-05 | 2020-11-03 | 10.715 | 832,398 | -214,736 | 0.01% | 8,918,740 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,047,134 | -16,244 | 0.01% | 11,060,952 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,063,378 | -30,111 | 0.01% | 11,245,958 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,093,489 | -30,903 | 0.01% | 11,771,403 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,124,392 | -11,093 | 0.01% | 12,416,253 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,135,485 | +8,716 | 0.02% | 12,581,739 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,126,769 | +200,077 | 0.01% | 12,385,622 |
| 2020-10-27 | 2020-10-22 | 10.677 | 926,692 | +64,579 | 0.01% | 9,893,969 |
| 2020-10-23 | 2020-10-21 | 10.904 | 862,113 | -52,297 | 0.01% | 9,400,322 |
| 2020-10-22 | 2020-10-20 | 11.207 | 914,410 | +163,627 | 0.01% | 10,247,518 |
| 2020-10-21 | 2020-10-19 | 11.926 | 750,783 | +200,077 | 0.01% | 8,953,875 |
| 2020-10-20 | 2020-10-16 | 10.008 | 550,706 | +6,735 | 0.01% | 5,511,347 |
| 2020-10-16 | 2020-10-14 | 10.248 | 543,971 | +75,276 | 0.01% | 5,574,380 |
| 2020-10-15 | 2020-10-12 | 10.020 | 468,695 | +10,698 | 0.01% | 4,696,514 |
| 2020-10-14 | 2020-10-09 | 10.084 | 457,997 | -4,359 | 0.01% | 4,618,215 |
| 2020-10-12 | 2020-10-08 | 9.768 | 462,356 | +9,509 | 0.01% | 4,516,294 |
| 2020-10-09 | 2020-10-07 | 9.755 | 452,847 | +26,941 | 0.01% | 4,417,695 |
| 2020-10-07 | 2020-10-05 | 10.815 | 425,906 | -6,339 | 0.01% | 4,606,376 |
| 2020-10-05 | 2020-09-29 | 10.563 | 432,245 | +9,509 | 0.01% | 4,565,835 |
| 2020-09-29 | 2020-09-25 | 11.282 | 422,736 | -11,886 | 0.01% | 4,769,485 |
| 2020-09-25 | 2020-09-23 | 11.308 | 434,622 | -793 | 0.01% | 4,914,558 |
| 2020-09-22 | 2020-09-18 | 11.282 | 435,415 | +3,962 | 0.01% | 4,912,535 |
| 2020-09-21 | 2020-09-17 | 11.446 | 431,453 | -7,923 | 0.01% | 4,938,619 |
| 2020-09-16 | 2020-09-14 | 11.775 | 439,376 | +19,809 | 0.01% | 5,173,480 |
| 2020-09-14 | 2020-09-10 | 11.522 | 419,567 | -11,886 | 0.01% | 4,834,336 |
| 2020-09-11 | 2020-09-09 | 11.648 | 431,453 | +15,848 | 0.01% | 5,025,739 |
| 2020-09-10 | 2020-09-08 | 11.775 | 415,605 | -3,962 | 0.01% | 4,893,585 |
| 2020-09-09 | 2020-09-07 | 11.749 | 419,567 | +124,800 | 0.01% | 4,929,646 |
| 2020-09-08 | 2020-09-04 | 12.204 | 294,767 | -47,543 | 0.00% | 3,597,246 |
| 2020-09-07 | 2020-09-03 | 12.267 | 342,310 | +4,359 | 0.00% | 4,199,046 |
| 2020-09-04 | 2020-09-02 | 12.797 | 337,951 | +23,771 | 0.00% | 4,324,705 |
| 2020-09-03 | 2020-09-01 | 12.696 | 314,180 | -39,619 | 0.00% | 3,988,791 |
| 2020-09-02 | 2020-08-31 | 12.746 | 353,799 | +2,377 | 0.00% | 4,509,649 |
| 2020-08-31 | 2020-08-27 | 13.377 | 351,422 | +396 | 0.00% | 4,701,101 |
| 2020-08-28 | 2020-08-26 | 13.201 | 351,026 | +38,035 | 0.00% | 4,633,784 |
| 2020-08-27 | 2020-08-25 | 12.948 | 312,991 | -35,658 | 0.00% | 4,052,696 |
| 2020-08-26 | 2020-08-24 | 13.024 | 348,649 | +78,843 | 0.00% | 4,540,805 |
| 2020-08-25 | 2020-08-21 | 12.948 | 269,806 | -380,344 | 0.00% | 3,493,524 |
| 2020-08-24 | 2020-08-20 | 13.074 | 650,150 | +301,105 | 0.01% | 8,500,375 |
| 2020-08-21 | 2020-08-19 | 13.327 | 349,045 | +160,062 | 0.00% | 4,651,683 |
| 2020-08-20 | 2020-08-18 | 13.453 | 188,983 | -3,962 | 0.00% | 2,542,405 |
| 2020-08-19 | 2020-08-17 | 13.201 | 192,945 | +3,962 | 0.00% | 2,547,006 |
| 2020-08-18 | 2020-08-14 | 14.109 | 188,983 | -14,263 | 0.00% | 2,666,425 |
| 2020-08-17 | 2020-08-13 | 14.513 | 203,246 | +77,183 | 0.00% | 2,949,746 |
| 2020-08-14 | 2020-08-12 | 13.251 | 126,063 | +74 | 0.00% | 1,670,482 |
| 2020-08-13 | 2020-08-11 | 13.327 | 125,989 | +19,810 | 0.00% | 1,679,041 |
| 2020-08-12 | 2020-08-10 | 13.251 | 106,179 | +7,923 | 0.00% | 1,406,995 |
| 2020-08-11 | 2020-08-07 | 13.731 | 98,256 | -792 | 0.00% | 1,349,127 |
| 2020-08-07 | 2020-08-05 | 14.059 | 99,048 | +7,924 | 0.00% | 1,392,502 |
| 2020-08-06 | 2020-08-04 | 13.806 | 91,124 | +17,432 | 0.00% | 1,258,099 |
| 2020-07-27 | 2020-07-23 | 14.135 | 73,692 | +2,378 | 0.00% | 1,041,605 |
| 2020-07-24 | 2020-07-22 | 14.135 | 71,314 | -83,993 | 0.00% | 1,007,993 |
| 2020-07-23 | 2020-07-21 | 14.387 | 155,307 | +2,377 | 0.00% | 2,234,399 |
| 2020-07-22 | 2020-07-20 | 14.185 | 152,930 | +4,754 | 0.00% | 2,169,321 |
| 2020-07-21 | 2020-07-17 | 14.286 | 148,176 | -165,212 | 0.00% | 2,116,845 |
| 2020-07-20 | 2020-07-16 | 14.084 | 313,388 | +103,010 | 0.00% | 4,413,787 |
| 2020-07-16 | 2020-07-14 | 15.144 | 210,378 | -1,584 | 0.00% | 3,186,004 |
| 2020-07-15 | 2020-07-13 | 15.195 | 211,962 | +64,183 | 0.00% | 3,220,693 |
| 2020-07-13 | 2020-07-09 | 15.068 | 147,779 | -4,359 | 0.00% | 2,226,803 |
| 2020-07-10 | 2020-07-08 | 15.498 | 152,138 | +793 | 0.00% | 2,357,767 |
| 2020-07-09 | 2020-07-07 | 15.447 | 151,345 | +9,508 | 0.00% | 2,337,837 |
| 2020-07-08 | 2020-07-06 | 15.599 | 141,837 | +1,981 | 0.00% | 2,212,447 |
| 2020-07-07 | 2020-07-03 | 15.523 | 139,856 | -15,055 | 0.00% | 2,170,956 |
| 2020-07-06 | 2020-07-02 | 15.876 | 154,911 | -63,391 | 0.00% | 2,459,392 |
| 2020-07-03 | 2020-06-30 | 16.709 | 218,302 | +63,787 | 0.00% | 3,647,627 |
| 2020-07-02 | 2020-06-29 | 16.482 | 154,515 | -1,584 | 0.00% | 2,546,705 |
| 2020-06-26 | 2020-06-23 | 16.532 | 156,099 | -7,924 | 0.00% | 2,580,692 |
| 2020-06-24 | 2020-06-22 | 16.103 | 164,023 | -101,425 | 0.00% | 2,641,315 |
| 2020-06-23 | 2020-06-19 | 16.381 | 265,448 | -7,924 | 0.00% | 4,348,294 |
| 2020-06-22 | 2020-06-18 | 15.800 | 273,372 | -1,585 | 0.00% | 4,319,397 |
| 2020-06-18 | 2020-06-16 | 14.488 | 274,957 | -9,905 | 0.00% | 3,983,561 |
| 2020-06-17 | 2020-06-15 | 14.690 | 284,862 | +1,981 | 0.00% | 4,184,584 |
| 2020-06-16 | 2020-06-12 | 14.084 | 282,881 | +23,772 | 0.00% | 3,984,123 |
| 2020-06-11 | 2020-06-09 | 14.185 | 259,109 | +1,584 | 0.00% | 3,675,476 |
| 2020-06-09 | 2020-06-05 | 14.160 | 257,525 | +3,962 | 0.00% | 3,646,507 |
| 2020-06-08 | 2020-06-04 | 14.412 | 253,563 | +6,339 | 0.00% | 3,654,406 |
| 2020-06-05 | 2020-06-03 | 14.311 | 247,224 | +19,810 | 0.00% | 3,538,087 |
| 2020-06-04 | 2020-06-02 | 14.538 | 227,414 | +23,772 | 0.00% | 3,306,241 |
| 2020-06-03 | 2020-06-01 | 14.463 | 203,642 | +1,584 | 0.00% | 2,945,213 |
| 2020-06-01 | 2020-05-28 | 14.336 | 202,058 | +39,619 | 0.00% | 2,896,804 |
| 2020-05-29 | 2020-05-27 | 13.832 | 162,439 | -8,716 | 0.00% | 2,246,806 |
| 2020-05-28 | 2020-05-26 | 14.311 | 171,155 | -6,339 | 0.00% | 2,449,443 |
| 2020-05-27 | 2020-05-25 | 14.286 | 177,494 | +793 | 0.00% | 2,535,683 |
| 2020-05-26 | 2020-05-22 | 14.286 | 176,701 | +4,754 | 0.00% | 2,524,354 |
| 2020-05-25 | 2020-05-21 | 14.614 | 171,947 | -6,339 | 0.00% | 2,512,858 |
| 2020-05-22 | 2020-05-20 | 15.195 | 178,286 | -793 | 0.00% | 2,708,997 |
| 2020-05-21 | 2020-05-19 | 15.068 | 179,079 | +3,962 | 0.00% | 2,698,446 |
| 2020-05-20 | 2020-05-18 | 15.321 | 175,117 | +72,900 | 0.00% | 2,682,945 |
| 2020-05-19 | 2020-05-15 | 15.538 | 102,217 | +8,716 | 0.00% | 1,588,225 |
| 2020-05-18 | 2020-05-14 | 15.896 | 93,501 | +1,153 | 0.00% | 1,486,250 |
| 2020-05-15 | 2020-05-13 | 16.074 | 92,348 | -4,695 | 0.00% | 1,484,443 |
| 2020-05-14 | 2020-05-12 | 15.333 | 97,043 | +16,043 | 0.00% | 1,487,993 |
| 2020-05-13 | 2020-05-11 | 15.282 | 81,000 | -1,169,217 | 0.00% | 1,237,860 |
| 2020-05-12 | 2020-05-08 | 15.717 | 1,250,217 | -710,218 | 0.02% | 19,649,244 |
| 2020-05-08 | 2020-05-06 | 15.589 | 1,960,435 | -164,348 | 0.03% | 30,561,004 |
| 2020-05-07 | 2020-05-05 | 16.151 | 2,124,783 | -10,173 | 0.03% | 34,317,607 |
| 2020-05-06 | 2020-05-04 | 15.998 | 2,134,956 | -112,696 | 0.03% | 34,154,552 |
| 2020-05-05 | 2020-04-29 | 16.509 | 2,247,652 | -195,652 | 0.03% | 37,106,238 |
| 2020-05-04 | 2020-04-28 | 16.560 | 2,443,304 | -23,479 | 0.03% | 40,461,115 |
| 2020-04-29 | 2020-04-27 | 16.534 | 2,466,783 | +117,392 | 0.03% | 40,786,887 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,349,391 | -71,609 | 0.03% | 37,945,276 |
| 2020-04-27 | 2020-04-23 | 16.483 | 2,421,000 | +31,304 | 0.03% | 39,906,151 |
| 2020-04-24 | 2020-04-22 | 15.972 | 2,389,696 | +285,653 | 0.03% | 38,168,756 |
| 2020-04-23 | 2020-04-21 | 15.563 | 2,104,043 | -88,435 | 0.03% | 32,745,923 |
| 2020-04-22 | 2020-04-20 | 15.461 | 2,192,478 | +3,130 | 0.03% | 33,898,147 |
| 2020-04-21 | 2020-04-17 | 15.333 | 2,189,348 | -178,826 | 0.03% | 33,570,003 |
| 2020-04-20 | 2020-04-16 | 15.206 | 2,368,174 | -7,826 | 0.03% | 36,009,402 |
| 2020-04-17 | 2020-04-15 | 15.563 | 2,376,000 | +783 | 0.03% | 36,978,481 |
| 2020-04-16 | 2020-04-14 | 15.717 | 2,375,217 | -18,392 | 0.03% | 37,330,494 |
| 2020-04-15 | 2020-04-09 | 14.976 | 2,393,609 | -16,434 | 0.03% | 35,845,625 |
| 2020-04-14 | 2020-04-08 | 14.771 | 2,410,043 | -4,696 | 0.03% | 35,599,014 |
| 2020-04-09 | 2020-04-07 | 14.771 | 2,414,739 | -739,174 | 0.03% | 35,668,379 |
| 2020-04-08 | 2020-04-06 | 14.746 | 3,153,913 | +3,522 | 0.04% | 46,506,200 |
| 2020-04-07 | 2020-04-03 | 14.567 | 3,150,391 | -6,261 | 0.04% | 45,890,696 |
| 2020-04-06 | 2020-04-02 | 14.286 | 3,156,652 | +1,178,609 | 0.04% | 45,094,528 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,978,043 | -776,348 | 0.03% | 27,802,494 |
| 2020-04-02 | 2020-03-31 | 14.694 | 2,754,391 | +561,521 | 0.04% | 40,474,246 |
| 2020-04-01 | 2020-03-30 | 14.337 | 2,192,870 | +352,174 | 0.03% | 31,438,447 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,840,696 | +308,348 | 0.02% | 26,389,445 |
| 2020-03-30 | 2020-03-26 | 13.800 | 1,532,348 | -391 | 0.02% | 21,146,403 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,532,739 | +662,869 | 0.02% | 20,720,929 |
| 2020-03-25 | 2020-03-23 | 13.417 | 869,870 | +6,653 | 0.01% | 11,670,756 |
| 2020-03-24 | 2020-03-20 | 13.519 | 863,217 | -6,261 | 0.01% | 11,669,735 |
| 2020-03-20 | 2020-03-18 | 12.446 | 869,478 | +6,261 | 0.01% | 10,821,137 |
| 2020-03-19 | 2020-03-17 | 12.522 | 863,217 | +39,130 | 0.01% | 10,809,395 |
| 2020-03-18 | 2020-03-16 | 13.033 | 824,087 | -234,391 | 0.01% | 10,740,601 |
| 2020-03-17 | 2020-03-13 | 13.366 | 1,058,478 | +18,391 | 0.01% | 14,147,147 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,040,087 | -7,826 | 0.01% | 14,326,621 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,047,913 | -21,522 | 0.01% | 13,979,160 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,069,435 | +4,305 | 0.01% | 14,402,913 |
| 2020-03-10 | 2020-03-06 | 13.979 | 1,065,130 | +14,478 | 0.01% | 14,889,334 |
| 2020-03-04 | 2020-03-02 | 12.880 | 1,050,652 | -31,305 | 0.01% | 13,532,398 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,081,957 | +39,131 | 0.01% | 13,769,706 |
| 2020-03-02 | 2020-02-27 | 13.391 | 1,042,826 | -2,348 | 0.01% | 13,964,599 |
| 2020-02-28 | 2020-02-26 | 13.672 | 1,045,174 | -4,696 | 0.01% | 14,289,851 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,049,870 | +15,261 | 0.01% | 14,568,696 |
| 2020-02-26 | 2020-02-24 | 13.979 | 1,034,609 | +2,348 | 0.01% | 14,462,684 |
| 2020-02-24 | 2020-02-20 | 13.059 | 1,032,261 | -18,000 | 0.01% | 13,480,182 |
| 2020-02-21 | 2020-02-19 | 13.084 | 1,050,261 | -3,130 | 0.01% | 13,742,082 |
| 2020-02-18 | 2020-02-14 | 12.880 | 1,053,391 | -41,479 | 0.01% | 13,567,676 |
| 2020-02-17 | 2020-02-13 | 12.688 | 1,094,870 | +39,131 | 0.01% | 13,892,076 |
| 2020-02-12 | 2020-02-10 | 12.982 | 1,055,739 | +5,478 | 0.01% | 13,705,839 |
| 2020-02-11 | 2020-02-07 | 12.778 | 1,050,261 | +2,348 | 0.01% | 13,420,002 |
| 2020-02-03 | 2020-01-30 | 11.564 | 1,047,913 | +15,652 | 0.01% | 12,117,950 |
| 2020-01-31 | 2020-01-29 | 11.717 | 1,032,261 | -81,000 | 0.01% | 12,095,232 |
| 2020-01-30 | 2020-01-24 | 12.088 | 1,113,261 | +57,522 | 0.01% | 13,456,852 |
| 2020-01-29 | 2020-01-22 | 12.088 | 1,055,739 | +9,000 | 0.01% | 12,761,539 |
| 2020-01-23 | 2020-01-21 | 11.500 | 1,046,739 | +7,043 | 0.01% | 12,037,499 |
| 2020-01-22 | 2020-01-20 | 12.458 | 1,039,696 | -1,565 | 0.01% | 12,952,880 |
| 2020-01-21 | 2020-01-17 | 13.289 | 1,041,261 | +391 | 0.01% | 13,837,202 |
| 2020-01-17 | 2020-01-15 | 12.752 | 1,040,870 | -391 | 0.01% | 13,273,406 |
| 2020-01-16 | 2020-01-14 | 12.688 | 1,041,261 | -3,130 | 0.01% | 13,211,867 |
| 2020-01-15 | 2020-01-13 | 12.688 | 1,044,391 | -25,826 | 0.01% | 13,251,581 |
| 2020-01-10 | 2020-01-08 | 12.267 | 1,070,217 | -42,261 | 0.01% | 13,127,995 |
| 2020-01-08 | 2020-01-06 | 11.973 | 1,112,478 | +39,130 | 0.01% | 13,319,452 |
| 2020-01-06 | 2020-01-02 | 12.011 | 1,073,348 | +3,131 | 0.01% | 12,892,102 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,070,217 | +5,087 | 0.01% | 12,922,870 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,065,130 | -2,740 | 0.01% | 12,861,445 |
| 2019-12-23 | 2019-12-19 | 11.423 | 1,067,870 | +2,740 | 0.01% | 12,198,635 |
| 2019-12-20 | 2019-12-18 | 11.538 | 1,065,130 | -70,435 | 0.01% | 12,289,825 |
| 2019-12-18 | 2019-12-16 | 11.347 | 1,135,565 | +78,261 | 0.02% | 12,884,878 |
| 2019-12-13 | 2019-12-11 | 11.308 | 1,057,304 | +2,739 | 0.01% | 11,956,346 |
| 2019-11-08 | 2019-11-06 | 11.436 | 1,054,565 | -3,913 | 0.01% | 12,060,123 |
| 2019-11-06 | 2019-11-04 | 11.117 | 1,058,478 | -17,218 | 0.01% | 11,766,747 |
| 2019-11-05 | 2019-11-01 | 10.733 | 1,075,696 | +7,826 | 0.01% | 11,545,804 |
| 2019-10-25 | 2019-10-23 | 10.350 | 1,067,870 | +180,783 | 0.01% | 11,052,455 |
| 2019-10-24 | 2019-10-22 | 10.503 | 887,087 | +77,478 | 0.01% | 9,317,371 |
| 2019-10-22 | 2019-10-18 | 10.542 | 809,609 | -391 | 0.01% | 8,534,628 |
| 2019-10-18 | 2019-10-16 | 10.733 | 810,000 | -3,913 | 0.01% | 8,694,000 |
| 2019-10-17 | 2019-10-15 | 10.733 | 813,913 | -46,957 | 0.01% | 8,736,000 |
| 2019-10-16 | 2019-10-14 | 10.733 | 860,870 | +392 | 0.01% | 9,240,005 |
| 2019-10-10 | 2019-10-08 | 10.516 | 860,478 | -1,174 | 0.01% | 9,048,882 |
| 2019-10-09 | 2019-10-04 | 10.478 | 861,652 | +1,174 | 0.01% | 9,028,198 |
| 2019-10-08 | 2019-10-03 | 10.222 | 860,478 | +8,217 | 0.01% | 8,795,997 |
| 2019-10-04 | 2019-10-02 | 10.056 | 852,261 | +239,870 | 0.01% | 8,570,431 |
| 2019-10-03 | 2019-09-30 | 10.171 | 612,391 | +82,956 | 0.01% | 6,228,697 |
| 2019-09-30 | 2019-09-26 | 10.388 | 529,435 | +392 | 0.01% | 5,499,947 |
| 2019-09-23 | 2019-09-19 | 10.299 | 529,043 | +358,043 | 0.01% | 5,448,555 |
| 2019-09-20 | 2019-09-18 | 10.363 | 171,000 | -391 | 0.00% | 1,772,035 |
| 2019-09-16 | 2019-09-12 | 10.376 | 171,391 | -15,652 | 0.00% | 1,778,277 |
| 2019-09-13 | 2019-09-11 | 10.197 | 187,043 | +28,956 | 0.00% | 1,907,215 |
| 2019-09-12 | 2019-09-10 | 9.979 | 158,087 | -3,913 | 0.00% | 1,577,620 |
| 2019-09-11 | 2019-09-09 | 9.813 | 162,000 | -391 | 0.00% | 1,589,760 |
| 2019-09-10 | 2019-09-06 | 9.749 | 162,391 | +11,739 | 0.00% | 1,583,222 |
| 2019-09-05 | 2019-09-03 | 9.583 | 150,652 | -15,652 | 0.00% | 1,443,748 |
| 2019-09-04 | 2019-09-02 | 9.788 | 166,304 | +7,826 | 0.00% | 1,627,747 |
| 2019-09-03 | 2019-08-30 | 9.749 | 158,478 | +391 | 0.00% | 1,545,072 |
| 2019-08-30 | 2019-08-28 | 10.031 | 158,087 | +391 | 0.00% | 1,585,700 |
| 2019-08-26 | 2019-08-22 | 10.018 | 157,696 | +392 | 0.00% | 1,579,764 |
| 2019-08-23 | 2019-08-21 | 10.235 | 157,304 | -15,261 | 0.00% | 1,610,006 |
| 2019-08-22 | 2019-08-20 | 9.967 | 172,565 | +8,217 | 0.00% | 1,719,898 |
| 2019-08-21 | 2019-08-19 | 10.094 | 164,348 | +8,609 | 0.00% | 1,659,002 |
| 2019-08-19 | 2019-08-15 | 10.056 | 155,739 | +7,826 | 0.00% | 1,566,129 |
| 2019-08-16 | 2019-08-14 | 10.120 | 147,913 | -7,435 | 0.00% | 1,496,880 |
| 2019-08-15 | 2019-08-13 | 10.388 | 155,348 | +38,348 | 0.00% | 1,613,807 |
| 2019-08-13 | 2019-08-09 | 10.823 | 117,000 | -31,304 | 0.00% | 1,266,265 |
| 2019-08-06 | 2019-08-02 | 9.660 | 148,304 | -46,957 | 0.00% | 1,432,617 |
| 2019-08-05 | 2019-08-01 | 9.967 | 195,261 | -10,174 | 0.00% | 1,946,101 |
| 2019-08-02 | 2019-07-31 | 10.171 | 205,435 | +4,305 | 0.00% | 2,089,502 |
| 2019-08-01 | 2019-07-30 | 10.235 | 201,130 | +14,087 | 0.00% | 2,058,566 |
| 2019-07-31 | 2019-07-29 | 9.954 | 187,043 | -15,653 | 0.00% | 1,861,805 |
| 2019-07-29 | 2019-07-25 | 10.184 | 202,696 | -391 | 0.00% | 2,064,234 |
| 2019-07-24 | 2019-07-22 | 9.839 | 203,087 | -3,913 | 0.00% | 1,998,150 |
| 2019-07-10 | 2019-07-08 | 9.468 | 207,000 | -15,652 | 0.00% | 1,959,945 |
| 2019-07-09 | 2019-07-05 | 9.532 | 222,652 | +391 | 0.00% | 2,122,368 |
| 2019-07-08 | 2019-07-04 | 9.545 | 222,261 | +78,261 | 0.00% | 2,121,481 |
| 2019-06-25 | 2019-06-21 | 9.174 | 144,000 | -2,348 | 0.00% | 1,321,120 |
| 2019-06-14 | 2019-06-12 | 9.289 | 146,348 | -53,217 | 0.00% | 1,359,492 |
| 2019-06-03 | 2019-05-30 | 8.727 | 199,565 | -3,131 | 0.00% | 1,741,648 |
| 2019-05-31 | 2019-05-29 | 8.791 | 202,696 | +3,913 | 0.00% | 1,781,923 |
| 2019-05-29 | 2019-05-27 | 8.804 | 198,783 | -29,739 | 0.00% | 1,750,063 |
| 2019-05-28 | 2019-05-24 | 8.881 | 228,522 | -59,478 | 0.00% | 2,029,402 |
| 2019-05-24 | 2019-05-22 | 9.072 | 288,000 | +2,348 | 0.00% | 2,612,800 |
| 2019-05-22 | 2019-05-20 | 9.133 | 285,652 | +5,501 | 0.00% | 2,608,888 |
| 2019-05-20 | 2019-05-16 | 9.302 | 280,151 | -20,724 | 0.00% | 2,606,097 |
| 2019-05-17 | 2019-05-15 | 8.469 | 300,875 | +3,838 | 0.00% | 2,548,001 |
| 2019-05-10 | 2019-05-08 | 8.716 | 297,037 | +767 | 0.00% | 2,589,029 |
| 2019-05-09 | 2019-05-07 | 8.677 | 296,270 | +384 | 0.00% | 2,570,764 |
| 2019-05-08 | 2019-05-06 | 8.469 | 295,886 | -1,919 | 0.00% | 2,505,751 |
| 2019-05-02 | 2019-04-29 | 9.068 | 297,805 | +1,535 | 0.00% | 2,700,483 |
| 2019-04-30 | 2019-04-26 | 8.964 | 296,270 | +1,535 | 0.00% | 2,655,684 |
| 2019-04-26 | 2019-04-24 | 9.159 | 294,735 | +1,919 | 0.00% | 2,699,524 |
| 2019-04-25 | 2019-04-23 | 9.146 | 292,816 | -4,605 | 0.00% | 2,678,133 |
| 2019-04-18 | 2019-04-16 | 9.068 | 297,421 | +768 | 0.00% | 2,697,001 |
| 2019-04-03 | 2019-04-01 | 10.123 | 296,653 | -46,053 | 0.00% | 3,003,101 |
| 2019-04-02 | 2019-03-29 | 9.967 | 342,706 | -221,051 | 0.00% | 3,415,729 |
| 2019-04-01 | 2019-03-28 | 9.693 | 563,757 | +38,377 | 0.01% | 5,464,685 |
| 2019-03-28 | 2019-03-26 | 9.589 | 525,380 | -5,372 | 0.01% | 5,037,924 |
| 2019-03-27 | 2019-03-25 | 9.368 | 530,752 | -3,454 | 0.01% | 4,971,881 |
| 2019-03-25 | 2019-03-21 | 9.068 | 534,206 | +21,491 | 0.01% | 4,844,157 |
| 2019-03-22 | 2019-03-20 | 9.146 | 512,715 | -6,141 | 0.01% | 4,689,358 |
| 2019-03-21 | 2019-03-19 | 9.211 | 518,856 | +19,956 | 0.01% | 4,779,324 |
| 2019-03-20 | 2019-03-18 | 9.368 | 498,900 | +52,193 | 0.01% | 4,673,504 |
| 2019-03-15 | 2019-03-13 | 8.846 | 446,707 | +1,535 | 0.01% | 3,951,780 |
| 2019-03-14 | 2019-03-12 | 9.042 | 445,172 | +46,052 | 0.01% | 4,025,201 |
| 2019-03-13 | 2019-03-11 | 9.133 | 399,120 | +55,263 | 0.01% | 3,645,203 |
| 2019-03-12 | 2019-03-08 | 9.042 | 343,857 | +15,351 | 0.00% | 3,109,121 |
| 2019-03-08 | 2019-03-06 | 9.329 | 328,506 | +31,085 | 0.00% | 3,064,478 |
| 2019-03-07 | 2019-03-05 | 9.563 | 297,421 | +6,140 | 0.00% | 2,844,251 |
| 2019-03-06 | 2019-03-04 | 9.511 | 291,281 | +7,292 | 0.00% | 2,770,354 |
| 2019-03-01 | 2019-02-27 | 10.553 | 283,989 | -80,208 | 0.00% | 2,997,000 |
| 2019-02-27 | 2019-02-25 | 10.879 | 364,197 | +44,901 | 0.00% | 3,962,078 |
| 2019-02-26 | 2019-02-22 | 10.866 | 319,296 | +24,178 | 0.00% | 3,469,443 |
| 2019-02-25 | 2019-02-21 | 10.944 | 295,118 | -10,362 | 0.00% | 3,229,797 |
| 2019-02-21 | 2019-02-19 | 10.814 | 305,480 | -38,377 | 0.00% | 3,303,399 |
| 2019-02-20 | 2019-02-18 | 10.801 | 343,857 | +9,211 | 0.00% | 3,713,921 |
| 2019-02-19 | 2019-02-15 | 10.449 | 334,646 | -17,270 | 0.00% | 3,496,715 |
| 2019-02-18 | 2019-02-14 | 10.462 | 351,916 | +42,598 | 0.00% | 3,681,754 |
| 2019-02-15 | 2019-02-13 | 10.436 | 309,318 | +95,559 | 0.00% | 3,228,033 |
| 2019-02-08 | 2019-01-31 | 10.110 | 213,759 | -3,838 | 0.00% | 2,161,157 |
| 2019-02-01 | 2019-01-30 | 9.654 | 217,597 | -75,219 | 0.00% | 2,100,735 |
| 2019-01-31 | 2019-01-29 | 10.228 | 292,816 | -3,837 | 0.00% | 2,994,778 |
| 2019-01-30 | 2019-01-28 | 10.267 | 296,653 | +7,675 | 0.00% | 3,045,616 |
| 2019-01-17 | 2019-01-15 | 10.006 | 288,978 | -13,816 | 0.00% | 2,891,520 |
| 2019-01-15 | 2019-01-11 | 9.706 | 302,794 | +3,838 | 0.00% | 2,939,028 |
| 2019-01-14 | 2019-01-10 | 9.654 | 298,956 | -70,230 | 0.00% | 2,886,195 |
| 2019-01-10 | 2019-01-08 | 9.902 | 369,186 | -1,919 | 0.01% | 3,655,603 |
| 2019-01-04 | 2019-01-02 | 10.032 | 371,105 | +1,919 | 0.01% | 3,722,955 |
| 2019-01-03 | 2018-12-31 | 10.397 | 369,186 | -1,535 | 0.01% | 3,838,383 |
| 2019-01-02 | 2018-12-27 | 10.462 | 370,721 | -7,675 | 0.01% | 3,878,492 |
| 2018-12-21 | 2018-12-19 | 10.970 | 378,396 | -34,539 | 0.01% | 4,151,058 |
| 2018-12-20 | 2018-12-18 | 10.957 | 412,935 | -3,838 | 0.01% | 4,524,576 |
| 2018-12-19 | 2018-12-17 | 10.892 | 416,773 | -11,513 | 0.01% | 4,539,480 |
| 2018-12-04 | 2018-11-30 | 11.387 | 428,286 | -3,838 | 0.01% | 4,876,919 |
| 2018-12-03 | 2018-11-29 | 11.622 | 432,124 | +1,152 | 0.01% | 5,021,962 |
| 2018-11-30 | 2018-11-28 | 11.530 | 430,972 | +6,140 | 0.01% | 4,969,269 |
| 2018-11-28 | 2018-11-26 | 11.530 | 424,832 | +7,675 | 0.01% | 4,898,473 |
| 2018-11-22 | 2018-11-20 | 11.674 | 417,157 | -51,041 | 0.01% | 4,869,762 |
| 2018-11-21 | 2018-11-19 | 11.882 | 468,198 | +5,373 | 0.01% | 5,563,199 |
| 2018-11-19 | 2018-11-15 | 11.921 | 462,825 | +767 | 0.01% | 5,517,446 |
| 2018-11-16 | 2018-11-14 | 12.117 | 462,058 | -7,675 | 0.01% | 5,598,603 |
| 2018-11-15 | 2018-11-13 | 12.442 | 469,733 | +7,675 | 0.01% | 5,844,598 |
| 2018-11-14 | 2018-11-12 | 11.856 | 462,058 | -41,831 | 0.01% | 5,478,203 |
| 2018-11-13 | 2018-11-09 | 12.338 | 503,889 | -26,480 | 0.01% | 6,217,060 |
| 2018-11-12 | 2018-11-08 | 12.455 | 530,369 | +42,982 | 0.01% | 6,605,965 |
| 2018-11-09 | 2018-11-07 | 12.260 | 487,387 | +6,141 | 0.01% | 5,975,356 |
| 2018-11-08 | 2018-11-06 | 12.364 | 481,246 | +10,745 | 0.01% | 5,950,227 |
| 2018-11-07 | 2018-11-05 | 11.986 | 470,501 | +68,695 | 0.01% | 5,639,604 |
| 2018-11-06 | 2018-11-02 | 12.182 | 401,806 | +15,351 | 0.01% | 4,894,724 |
| 2018-10-29 | 2018-10-25 | 12.208 | 386,455 | -23,026 | 0.01% | 4,717,791 |
| 2018-10-16 | 2018-10-12 | 12.755 | 409,481 | -29,167 | 0.01% | 5,222,960 |
| 2018-10-15 | 2018-10-11 | 12.182 | 438,648 | -25,712 | 0.01% | 5,343,527 |
| 2018-10-09 | 2018-10-05 | 12.768 | 464,360 | +7,675 | 0.01% | 5,928,995 |
| 2018-10-08 | 2018-10-04 | 13.289 | 456,685 | -384 | 0.01% | 6,069,000 |
| 2018-09-28 | 2018-09-26 | 12.924 | 457,069 | -76,754 | 0.01% | 5,907,363 |
| 2018-09-21 | 2018-09-19 | 12.273 | 533,823 | -8,442 | 0.01% | 6,551,616 |
| 2018-09-20 | 2018-09-18 | 12.130 | 542,265 | -3,838 | 0.01% | 6,577,509 |
| 2018-08-23 | 2018-08-21 | 11.895 | 546,103 | -3,838 | 0.01% | 6,495,993 |
| 2018-08-20 | 2018-08-16 | 12.012 | 549,941 | +8,443 | 0.01% | 6,606,132 |
| 2018-08-17 | 2018-08-15 | 12.325 | 541,498 | -6,140 | 0.01% | 6,674,031 |
| 2018-08-09 | 2018-08-07 | 12.703 | 547,638 | +384 | 0.01% | 6,956,622 |
| 2018-08-06 | 2018-08-02 | 12.924 | 547,254 | -54,496 | 0.01% | 7,072,954 |
| 2018-08-01 | 2018-07-30 | 12.898 | 601,750 | +38,377 | 0.01% | 7,761,605 |
| 2018-07-26 | 2018-07-24 | 13.315 | 563,373 | +74,835 | 0.01% | 7,501,483 |
| 2018-07-19 | 2018-07-17 | 13.315 | 488,538 | -1,535 | 0.01% | 6,505,032 |
| 2018-07-18 | 2018-07-16 | 13.446 | 490,073 | -260,963 | 0.01% | 6,589,321 |
| 2018-07-17 | 2018-07-13 | 13.524 | 751,036 | +384 | 0.01% | 10,156,833 |
| 2018-07-09 | 2018-07-05 | 13.081 | 750,652 | -76,754 | 0.01% | 9,819,120 |
| 2018-07-06 | 2018-07-04 | 13.159 | 827,406 | -84,813 | 0.01% | 10,887,803 |
| 2018-07-05 | 2018-07-03 | 13.081 | 912,219 | -1,151 | 0.01% | 11,932,544 |
| 2018-07-04 | 2018-06-29 | 13.367 | 913,370 | -76,754 | 0.01% | 12,209,400 |
| 2018-07-03 | 2018-06-28 | 13.393 | 990,124 | -145,832 | 0.01% | 13,261,203 |
| 2018-06-28 | 2018-06-26 | 13.915 | 1,135,956 | -25,329 | 0.02% | 15,806,400 |
| 2018-06-27 | 2018-06-25 | 13.863 | 1,161,285 | -12,280 | 0.02% | 16,098,324 |
| 2018-06-26 | 2018-06-22 | 14.514 | 1,173,565 | -47,204 | 0.02% | 17,033,055 |
| 2018-06-25 | 2018-06-21 | 14.748 | 1,220,769 | -37,993 | 0.02% | 18,004,462 |
| 2018-06-22 | 2018-06-20 | 14.201 | 1,258,762 | +18,805 | 0.02% | 17,876,000 |
| 2018-06-21 | 2018-06-19 | 13.680 | 1,239,957 | +16,502 | 0.02% | 16,962,745 |
| 2018-06-19 | 2018-06-14 | 14.253 | 1,223,455 | +13,432 | 0.02% | 17,438,356 |
| 2018-06-15 | 2018-06-13 | 14.566 | 1,210,023 | -118,585 | 0.02% | 17,625,265 |
| 2018-06-14 | 2018-06-12 | 14.644 | 1,328,608 | -22,259 | 0.02% | 19,456,441 |
| 2018-06-13 | 2018-06-11 | 13.706 | 1,350,867 | +23,027 | 0.02% | 18,515,206 |
| 2018-06-12 | 2018-06-08 | 13.081 | 1,327,840 | +20,723 | 0.02% | 17,369,195 |
| 2018-06-11 | 2018-06-07 | 13.107 | 1,307,117 | -8,443 | 0.02% | 17,132,181 |
| 2018-06-08 | 2018-06-06 | 12.768 | 1,315,560 | +16,886 | 0.02% | 16,797,202 |
| 2018-06-07 | 2018-06-05 | 12.768 | 1,298,674 | +242,542 | 0.02% | 16,581,600 |
| 2018-06-06 | 2018-06-04 | 12.768 | 1,056,132 | +129,714 | 0.01% | 13,484,800 |
| 2018-06-05 | 2018-06-01 | 12.195 | 926,418 | -7,676 | 0.01% | 11,297,518 |
| 2018-06-04 | 2018-05-31 | 12.038 | 934,094 | -7,675 | 0.01% | 11,245,086 |
| 2018-06-01 | 2018-05-30 | 11.752 | 941,769 | -3,838 | 0.01% | 11,067,541 |
| 2018-05-31 | 2018-05-29 | 11.778 | 945,607 | -35,306 | 0.01% | 11,137,285 |
| 2018-05-30 | 2018-05-28 | 11.804 | 980,913 | +1,535 | 0.01% | 11,578,676 |
| 2018-05-25 | 2018-05-23 | 12.247 | 979,378 | -14,200 | 0.01% | 11,994,397 |
| 2018-05-23 | 2018-05-18 | 11.700 | 993,578 | +4,606 | 0.01% | 11,624,614 |
| 2018-05-18 | 2018-05-16 | 12.078 | 988,972 | -23,027 | 0.01% | 11,944,389 |
| 2018-05-17 | 2018-05-15 | 12.221 | 1,011,999 | +1,535 | 0.01% | 12,367,535 |
| 2018-05-16 | 2018-05-14 | 12.420 | 1,010,464 | -1,535 | 0.01% | 12,549,910 |
| 2018-05-15 | 2018-05-11 | 12.195 | 1,011,999 | +17,281 | 0.01% | 12,340,936 |
| 2018-05-14 | 2018-05-10 | 12.155 | 994,718 | -754 | 0.01% | 12,090,646 |
| 2018-05-10 | 2018-05-08 | 12.261 | 995,472 | -94,304 | 0.01% | 12,205,370 |
| 2018-05-09 | 2018-05-07 | 12.168 | 1,089,776 | +754 | 0.02% | 13,260,506 |
| 2018-05-04 | 2018-05-02 | 11.983 | 1,089,022 | +1,886 | 0.02% | 13,049,241 |
| 2018-05-03 | 2018-04-30 | 11.770 | 1,087,136 | +2,263 | 0.02% | 12,796,082 |
| 2018-05-02 | 2018-04-27 | 11.956 | 1,084,873 | -47,529 | 0.02% | 12,970,766 |
| 2018-04-30 | 2018-04-26 | 12.195 | 1,132,402 | +22,633 | 0.02% | 13,809,204 |
| 2018-04-26 | 2018-04-24 | 12.234 | 1,109,769 | +135,798 | 0.02% | 13,577,333 |
| 2018-04-25 | 2018-04-23 | 12.062 | 973,971 | +7,921 | 0.01% | 11,748,099 |
| 2018-04-24 | 2018-04-20 | 12.049 | 966,050 | +22,633 | 0.01% | 11,639,750 |
| 2018-04-19 | 2018-04-17 | 11.823 | 943,417 | +22,633 | 0.01% | 11,154,465 |
| 2018-04-17 | 2018-04-13 | 12.128 | 920,784 | -377 | 0.01% | 11,167,579 |
| 2018-04-13 | 2018-04-11 | 12.659 | 921,161 | -377 | 0.01% | 11,660,552 |
| 2018-04-11 | 2018-04-09 | 12.672 | 921,538 | +20,747 | 0.01% | 11,677,539 |
| 2018-04-10 | 2018-04-06 | 12.499 | 900,791 | +3,018 | 0.01% | 11,259,417 |
| 2018-04-09 | 2018-04-04 | 12.420 | 897,773 | -4,904 | 0.01% | 11,150,294 |
| 2018-04-04 | 2018-03-29 | 12.102 | 902,677 | +44,511 | 0.01% | 10,924,041 |
| 2018-03-28 | 2018-03-26 | 11.704 | 858,166 | +79,215 | 0.01% | 10,044,127 |
| 2018-03-27 | 2018-03-23 | 11.943 | 778,951 | -109,769 | 0.01% | 9,302,831 |
| 2018-03-23 | 2018-03-21 | 11.996 | 888,720 | -4,527 | 0.01% | 10,660,896 |
| 2018-03-22 | 2018-03-20 | 11.823 | 893,247 | +755 | 0.01% | 10,561,281 |
| 2018-03-21 | 2018-03-19 | 11.731 | 892,492 | -5,281 | 0.01% | 10,469,544 |
| 2018-03-20 | 2018-03-16 | 11.757 | 897,773 | -12,449 | 0.01% | 10,555,294 |
| 2018-03-19 | 2018-03-15 | 11.744 | 910,222 | -11,316 | 0.01% | 10,689,594 |
| 2018-03-16 | 2018-03-14 | 11.863 | 921,538 | +6,790 | 0.01% | 10,932,424 |
| 2018-03-14 | 2018-03-12 | 12.022 | 914,748 | +18,861 | 0.01% | 10,997,373 |
| 2018-03-13 | 2018-03-09 | 11.638 | 895,887 | +14,711 | 0.01% | 10,426,245 |
| 2018-03-12 | 2018-03-08 | 11.983 | 881,176 | +1,886 | 0.01% | 10,558,720 |
| 2018-03-09 | 2018-03-07 | 11.664 | 879,290 | -3,772 | 0.01% | 10,256,401 |
| 2018-03-08 | 2018-03-06 | 11.850 | 883,062 | -9,808 | 0.01% | 10,464,269 |
| 2018-03-07 | 2018-03-05 | 12.884 | 892,870 | -210,109 | 0.01% | 11,503,624 |
| 2018-03-06 | 2018-03-02 | 14.262 | 1,102,979 | -1,509 | 0.02% | 15,731,122 |
| 2018-03-05 | 2018-03-01 | 14.209 | 1,104,488 | +331,950 | 0.02% | 15,694,084 |
| 2018-03-02 | 2018-02-28 | 13.785 | 772,538 | -2,263 | 0.01% | 10,649,602 |
| 2018-03-01 | 2018-02-27 | 13.759 | 774,801 | -87,891 | 0.01% | 10,660,258 |
| 2018-02-28 | 2018-02-26 | 13.759 | 862,692 | -73,935 | 0.01% | 11,869,524 |
| 2018-02-27 | 2018-02-23 | 13.732 | 936,627 | +162,580 | 0.01% | 12,861,944 |
| 2018-02-23 | 2018-02-21 | 13.361 | 774,047 | +1,509 | 0.01% | 10,342,084 |
| 2018-02-22 | 2018-02-20 | 13.494 | 772,538 | -13,202 | 0.01% | 10,424,322 |
| 2018-02-21 | 2018-02-15 | 13.467 | 785,740 | -3,773 | 0.01% | 10,581,634 |
| 2018-02-20 | 2018-02-13 | 13.122 | 789,513 | +22,633 | 0.01% | 10,360,356 |
| 2018-02-14 | 2018-02-12 | 12.592 | 766,880 | -188,608 | 0.01% | 9,656,755 |
| 2018-02-13 | 2018-02-09 | 12.526 | 955,488 | +22,633 | 0.01% | 11,968,431 |
| 2018-02-12 | 2018-02-08 | 13.308 | 932,855 | -754 | 0.01% | 12,414,466 |
| 2018-02-09 | 2018-02-07 | 12.990 | 933,609 | -23,010 | 0.01% | 12,127,500 |
| 2018-02-08 | 2018-02-06 | 12.672 | 956,619 | -74,689 | 0.01% | 12,122,078 |
| 2018-02-07 | 2018-02-05 | 13.162 | 1,031,308 | +5,281 | 0.01% | 13,574,312 |
| 2018-02-06 | 2018-02-02 | 13.573 | 1,026,027 | +18,107 | 0.01% | 13,926,402 |
| 2018-02-05 | 2018-02-01 | 13.149 | 1,007,920 | +7,167 | 0.01% | 13,253,113 |
| 2018-02-02 | 2018-01-31 | 14.077 | 1,000,753 | +17,352 | 0.01% | 14,087,424 |
| 2018-02-01 | 2018-01-30 | 13.732 | 983,401 | -51,302 | 0.01% | 13,504,253 |
| 2018-01-31 | 2018-01-29 | 13.255 | 1,034,703 | -14,711 | 0.01% | 13,715,002 |
| 2018-01-30 | 2018-01-26 | 13.388 | 1,049,414 | +51,301 | 0.01% | 14,049,097 |
| 2018-01-29 | 2018-01-25 | 13.679 | 998,113 | -8,299 | 0.01% | 13,653,362 |
| 2018-01-26 | 2018-01-24 | 13.997 | 1,006,412 | +17,730 | 0.01% | 14,087,045 |
| 2018-01-25 | 2018-01-23 | 13.441 | 988,682 | -8,299 | 0.01% | 13,288,463 |
| 2018-01-24 | 2018-01-22 | 13.149 | 996,981 | -41,494 | 0.01% | 13,109,277 |
| 2018-01-23 | 2018-01-19 | 13.162 | 1,038,475 | +23,765 | 0.01% | 13,668,645 |
| 2018-01-22 | 2018-01-18 | 12.804 | 1,014,710 | +7,544 | 0.01% | 12,992,695 |
| 2018-01-19 | 2018-01-17 | 12.261 | 1,007,166 | -106,375 | 0.01% | 12,348,749 |
| 2018-01-18 | 2018-01-16 | 12.274 | 1,113,541 | +46,020 | 0.02% | 13,667,761 |
| 2018-01-17 | 2018-01-15 | 11.320 | 1,067,521 | +9,054 | 0.01% | 12,084,105 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,058,467 | +2,263 | 0.01% | 11,855,345 |
| 2018-01-15 | 2018-01-11 | 10.869 | 1,056,204 | -90,532 | 0.01% | 11,479,999 |
| 2018-01-12 | 2018-01-10 | 10.869 | 1,146,736 | +85,251 | 0.02% | 12,464,001 |
| 2018-01-11 | 2018-01-09 | 10.631 | 1,061,485 | -37,722 | 0.01% | 11,284,139 |
| 2018-01-10 | 2018-01-08 | 10.604 | 1,099,207 | -9,807 | 0.02% | 11,656,003 |
| 2018-01-08 | 2018-01-04 | 10.578 | 1,109,014 | -15,843 | 0.02% | 11,730,597 |
| 2018-01-04 | 2018-01-02 | 10.803 | 1,124,857 | +58,845 | 0.02% | 12,151,646 |
| 2018-01-03 | 2017-12-29 | 10.949 | 1,066,012 | +7,545 | 0.01% | 11,671,383 |
| 2018-01-02 | 2017-12-28 | 10.935 | 1,058,467 | -3,773 | 0.01% | 11,574,746 |
| 2017-12-29 | 2017-12-27 | 11.055 | 1,062,240 | -37,721 | 0.01% | 11,742,725 |
| 2017-12-28 | 2017-12-22 | 10.975 | 1,099,961 | -2,263 | 0.02% | 12,072,238 |
| 2017-12-22 | 2017-12-20 | 10.763 | 1,102,224 | -2,264 | 0.02% | 11,863,315 |
| 2017-12-21 | 2017-12-19 | 10.750 | 1,104,488 | -1,509 | 0.02% | 11,873,043 |
| 2017-12-20 | 2017-12-18 | 10.763 | 1,105,997 | -60,354 | 0.02% | 11,903,924 |
| 2017-12-19 | 2017-12-15 | 10.776 | 1,166,351 | -7,544 | 0.02% | 12,568,979 |
| 2017-12-18 | 2017-12-14 | 10.829 | 1,173,895 | -1,132 | 0.02% | 12,712,515 |
| 2017-12-15 | 2017-12-13 | 10.790 | 1,175,027 | +4,904 | 0.02% | 12,678,049 |
| 2017-12-13 | 2017-12-11 | 10.975 | 1,170,123 | -6,790 | 0.02% | 12,842,277 |
| 2017-12-12 | 2017-12-08 | 10.935 | 1,176,913 | +82,233 | 0.02% | 12,869,998 |
| 2017-12-08 | 2017-12-06 | 10.220 | 1,094,680 | -482,082 | 0.02% | 11,187,209 |
| 2017-12-07 | 2017-12-05 | 10.339 | 1,576,762 | -38,476 | 0.02% | 16,302,001 |
| 2017-12-06 | 2017-12-04 | 10.339 | 1,615,238 | -61,109 | 0.02% | 16,699,801 |
| 2017-12-05 | 2017-12-01 | 10.379 | 1,676,347 | -79,215 | 0.02% | 17,398,262 |
| 2017-12-04 | 2017-11-30 | 10.127 | 1,755,562 | -7,544 | 0.02% | 17,778,279 |
| 2017-12-01 | 2017-11-29 | 10.551 | 1,763,106 | -61,109 | 0.02% | 18,602,515 |
| 2017-11-30 | 2017-11-28 | 10.379 | 1,824,215 | +199,170 | 0.03% | 18,932,936 |
| 2017-11-29 | 2017-11-27 | 10.578 | 1,625,045 | +251,602 | 0.02% | 17,188,915 |
| 2017-11-28 | 2017-11-24 | 10.922 | 1,373,443 | +120,709 | 0.02% | 15,000,925 |
| 2017-11-27 | 2017-11-23 | 11.399 | 1,252,734 | -105,243 | 0.02% | 14,280,305 |
| 2017-11-23 | 2017-11-21 | 10.498 | 1,357,977 | +279,517 | 0.02% | 14,256,003 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,078,460 | +144,474 | 0.01% | 11,793,377 |
| 2017-11-14 | 2017-11-10 | 11.399 | 933,986 | +2,263 | 0.01% | 10,646,798 |
| 2017-11-13 | 2017-11-09 | 10.988 | 931,723 | -110,147 | 0.01% | 10,238,151 |
| 2017-11-10 | 2017-11-08 | 11.240 | 1,041,870 | +170,124 | 0.01% | 11,710,881 |
| 2017-11-09 | 2017-11-07 | 10.816 | 871,746 | +30,178 | 0.01% | 9,428,884 |
| 2017-11-08 | 2017-11-06 | 10.604 | 841,568 | -3,395 | 0.01% | 8,923,996 |
| 2017-11-07 | 2017-11-03 | 10.485 | 844,963 | +73,934 | 0.01% | 8,859,197 |
| 2017-11-03 | 2017-11-01 | 10.458 | 771,029 | -101,848 | 0.01% | 8,063,580 |
| 2017-11-02 | 2017-10-31 | 10.445 | 872,877 | +4,904 | 0.01% | 9,117,157 |
| 2017-11-01 | 2017-10-30 | 10.273 | 867,973 | +57,714 | 0.01% | 8,916,370 |
| 2017-10-26 | 2017-10-24 | 10.140 | 810,259 | +11,316 | 0.01% | 8,216,096 |
| 2017-10-24 | 2017-10-20 | 10.710 | 798,943 | -754 | 0.01% | 8,556,720 |
| 2017-10-23 | 2017-10-19 | 10.299 | 799,697 | +6,412 | 0.01% | 8,236,196 |
| 2017-10-20 | 2017-10-18 | 10.339 | 793,285 | +67,899 | 0.01% | 8,201,703 |
| 2017-10-19 | 2017-10-17 | 10.498 | 725,386 | -6,790 | 0.01% | 7,615,081 |
| 2017-10-18 | 2017-10-16 | 10.074 | 732,176 | -1,131 | 0.01% | 7,375,802 |
| 2017-10-17 | 2017-10-13 | 10.114 | 733,307 | +15,843 | 0.01% | 7,416,356 |
| 2017-10-11 | 2017-10-09 | 10.008 | 717,464 | +377 | 0.01% | 7,180,046 |
| 2017-09-27 | 2017-09-25 | 9.438 | 717,087 | -15,089 | 0.01% | 6,767,559 |
| 2017-09-25 | 2017-09-21 | 9.464 | 732,176 | -248,962 | 0.01% | 6,929,372 |
| 2017-09-22 | 2017-09-20 | 9.583 | 981,138 | -436,816 | 0.01% | 9,402,613 |
| 2017-09-14 | 2017-09-12 | 9.119 | 1,417,954 | -15,089 | 0.02% | 12,930,960 |
| 2017-09-08 | 2017-09-06 | 9.398 | 1,433,043 | -754 | 0.02% | 13,467,458 |
| 2017-09-06 | 2017-09-04 | 9.358 | 1,433,797 | -105,620 | 0.02% | 13,417,529 |
| 2017-08-29 | 2017-08-25 | 9.875 | 1,539,417 | +152,017 | 0.02% | 15,201,720 |
| 2017-08-22 | 2017-08-18 | 9.782 | 1,387,400 | +105,621 | 0.02% | 13,571,824 |
| 2017-08-17 | 2017-08-15 | 9.663 | 1,281,779 | -76,575 | 0.02% | 12,385,709 |
| 2017-08-16 | 2017-08-14 | 9.636 | 1,358,354 | -103,357 | 0.02% | 13,089,636 |
| 2017-08-15 | 2017-08-11 | 9.398 | 1,461,711 | -185,590 | 0.02% | 13,736,874 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,647,301 | +67,579 | 0.02% | 14,476,603 |
| 2017-08-11 | 2017-08-09 | 8.324 | 1,579,722 | -376,896 | 0.02% | 13,149,841 |
| 2017-08-10 | 2017-08-08 | 8.390 | 1,956,618 | +7,544 | 0.03% | 16,416,854 |
| 2017-08-09 | 2017-08-07 | 8.470 | 1,949,074 | +7,545 | 0.03% | 16,508,567 |
| 2017-08-08 | 2017-08-04 | 8.377 | 1,941,529 | +60,354 | 0.03% | 16,264,516 |
| 2017-08-07 | 2017-08-03 | 8.351 | 1,881,175 | +75,443 | 0.03% | 15,709,050 |
| 2017-08-04 | 2017-08-02 | 8.430 | 1,805,732 | -15,088 | 0.03% | 15,222,661 |
| 2017-08-03 | 2017-08-01 | 8.549 | 1,820,820 | -30,178 | 0.03% | 15,567,071 |
| 2017-08-02 | 2017-07-31 | 8.443 | 1,850,998 | +452,659 | 0.03% | 15,628,797 |
| 2017-08-01 | 2017-07-28 | 8.311 | 1,398,339 | -22,633 | 0.02% | 11,621,447 |
| 2017-07-31 | 2017-07-27 | 8.351 | 1,420,972 | -15,466 | 0.02% | 11,866,052 |
| 2017-07-28 | 2017-07-26 | 8.258 | 1,436,438 | +24,142 | 0.02% | 11,861,923 |
| 2017-07-26 | 2017-07-24 | 8.046 | 1,412,296 | +13,580 | 0.02% | 11,363,042 |
| 2017-07-25 | 2017-07-21 | 8.006 | 1,398,716 | +75,443 | 0.02% | 11,198,160 |
| 2017-07-24 | 2017-07-20 | 7.940 | 1,323,273 | +158,431 | 0.02% | 10,506,461 |
| 2017-07-21 | 2017-07-19 | 8.218 | 1,164,842 | -377 | 0.02% | 9,572,798 |
| 2017-07-20 | 2017-07-18 | 8.298 | 1,165,219 | -7,545 | 0.02% | 9,668,566 |
| 2017-07-19 | 2017-07-17 | 8.351 | 1,172,764 | +15,089 | 0.02% | 9,793,352 |
| 2017-07-18 | 2017-07-14 | 8.443 | 1,157,675 | +67,899 | 0.02% | 9,774,764 |
| 2017-07-17 | 2017-07-13 | 8.351 | 1,089,776 | -378 | 0.02% | 9,100,347 |
| 2017-07-14 | 2017-07-12 | 8.218 | 1,090,154 | +22,633 | 0.02% | 8,959,004 |
| 2017-07-11 | 2017-07-07 | 8.337 | 1,067,521 | +91,287 | 0.01% | 8,900,353 |
| 2017-07-05 | 2017-07-03 | 8.165 | 976,234 | +30,177 | 0.01% | 7,971,037 |
| 2017-07-04 | 2017-06-30 | 8.245 | 946,057 | +7,544 | 0.01% | 7,799,879 |
| 2017-06-29 | 2017-06-27 | 8.510 | 938,513 | +22,633 | 0.01% | 7,986,482 |
| 2017-06-28 | 2017-06-26 | 8.496 | 915,880 | +9,053 | 0.01% | 7,781,741 |
| 2017-06-27 | 2017-06-23 | 8.934 | 906,827 | +43,757 | 0.01% | 8,101,483 |
| 2017-06-26 | 2017-06-22 | 9.517 | 863,070 | +52,811 | 0.01% | 8,213,923 |
| 2017-06-23 | 2017-06-21 | 9.636 | 810,259 | +150,886 | 0.01% | 7,807,976 |
| 2017-06-01 | 2017-05-29 | 9.716 | 659,373 | -5,281 | 0.01% | 6,406,419 |
| 2017-05-29 | 2017-05-25 | 9.676 | 664,654 | +5,281 | 0.01% | 6,431,298 |
| 2017-05-26 | 2017-05-24 | 9.941 | 659,373 | -16,598 | 0.01% | 6,554,999 |
| 2017-05-25 | 2017-05-23 | 9.332 | 675,971 | -3,772 | 0.01% | 6,307,843 |
| 2017-05-23 | 2017-05-19 | 9.279 | 679,743 | -3,772 | 0.01% | 6,307,002 |
| 2017-05-18 | 2017-05-16 | 9.133 | 683,515 | -211,241 | 0.01% | 6,242,340 |
| 2017-05-16 | 2017-05-12 | 9.478 | 894,756 | +35,234 | 0.01% | 8,480,855 |
| 2017-05-15 | 2017-05-11 | 9.465 | 859,522 | +178,976 | 0.01% | 8,135,103 |
| 2017-05-12 | 2017-05-10 | 9.876 | 680,546 | -218,708 | 0.01% | 6,721,202 |
| 2017-05-04 | 2017-04-28 | 11.001 | 899,254 | -3,645 | 0.01% | 9,892,674 |
| 2017-04-28 | 2017-04-26 | 10.974 | 902,899 | +729 | 0.01% | 9,908,002 |
| 2017-04-26 | 2017-04-24 | 11.207 | 902,170 | -6,561 | 0.01% | 10,110,378 |
| 2017-04-24 | 2017-04-20 | 10.466 | 908,731 | +65,612 | 0.01% | 9,510,795 |
| 2017-04-20 | 2017-04-18 | 10.699 | 843,119 | -43,012 | 0.01% | 9,020,704 |
| 2017-04-13 | 2017-04-11 | 10.603 | 886,131 | -72,903 | 0.01% | 9,395,813 |
| 2017-04-11 | 2017-04-07 | 10.713 | 959,034 | -2,187 | 0.01% | 10,274,057 |
| 2017-04-07 | 2017-04-05 | 10.727 | 961,221 | -729 | 0.01% | 10,310,672 |
| 2017-04-06 | 2017-04-03 | 10.164 | 961,950 | -10,935 | 0.01% | 9,777,496 |
| 2017-03-30 | 2017-03-28 | 9.821 | 972,885 | +14,580 | 0.01% | 9,555,017 |
| 2017-03-29 | 2017-03-27 | 9.753 | 958,305 | +13,852 | 0.01% | 9,346,097 |
| 2017-03-28 | 2017-03-24 | 10.055 | 944,453 | +14,580 | 0.01% | 9,496,012 |
| 2017-03-27 | 2017-03-23 | 10.219 | 929,873 | -14,580 | 0.01% | 9,502,478 |
| 2017-03-24 | 2017-03-22 | 10.027 | 944,453 | +14,580 | 0.01% | 9,470,102 |
| 2017-03-23 | 2017-03-21 | 10.425 | 929,873 | -153,095 | 0.01% | 9,693,803 |
| 2017-03-22 | 2017-03-20 | 10.013 | 1,082,968 | -18,955 | 0.02% | 10,844,148 |
| 2017-03-21 | 2017-03-17 | 9.917 | 1,101,923 | -4,010 | 0.02% | 10,928,146 |
| 2017-03-20 | 2017-03-16 | 9.643 | 1,105,933 | +1,459 | 0.02% | 10,664,515 |
| 2017-03-17 | 2017-03-15 | 9.670 | 1,104,474 | +3,645 | 0.02% | 10,680,745 |
| 2017-03-16 | 2017-03-14 | 9.890 | 1,100,829 | -404,610 | 0.02% | 10,887,097 |
| 2017-03-15 | 2017-03-13 | 9.766 | 1,505,439 | -284,320 | 0.02% | 14,702,802 |
| 2017-03-14 | 2017-03-10 | 9.808 | 1,789,759 | +15,310 | 0.03% | 17,553,250 |
| 2017-03-13 | 2017-03-09 | 9.574 | 1,774,449 | +36,451 | 0.03% | 16,989,316 |
| 2017-03-10 | 2017-03-08 | 9.725 | 1,737,998 | +364 | 0.02% | 16,902,559 |
| 2017-03-08 | 2017-03-06 | 9.739 | 1,737,634 | -21,870 | 0.02% | 16,922,854 |
| 2017-03-07 | 2017-03-03 | 9.821 | 1,759,504 | +130,495 | 0.03% | 17,280,656 |
| 2017-03-06 | 2017-03-02 | 10.123 | 1,629,009 | +2,916 | 0.02% | 16,490,613 |
| 2017-03-03 | 2017-03-01 | 10.000 | 1,626,093 | +21,871 | 0.02% | 16,260,349 |
| 2017-03-01 | 2017-02-27 | 10.082 | 1,604,222 | +102,064 | 0.02% | 16,173,677 |
| 2017-02-28 | 2017-02-24 | 9.725 | 1,502,158 | +29,161 | 0.02% | 14,608,943 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,472,997 | +65,612 | 0.02% | 14,951,698 |
| 2017-02-24 | 2017-02-22 | 10.384 | 1,407,385 | -30,254 | 0.02% | 14,613,887 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,437,639 | +10,570 | 0.02% | 14,395,596 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,427,069 | +241,673 | 0.02% | 14,779,130 |
| 2017-02-21 | 2017-02-17 | 11.934 | 1,185,396 | +62,696 | 0.02% | 14,146,196 |
| 2017-02-20 | 2017-02-16 | 11.207 | 1,122,700 | +21,871 | 0.02% | 12,581,799 |
| 2017-02-17 | 2017-02-15 | 11.015 | 1,100,829 | +4,374 | 0.02% | 12,125,296 |
| 2017-02-16 | 2017-02-14 | 11.015 | 1,096,455 | -14,581 | 0.02% | 12,077,118 |
| 2017-02-15 | 2017-02-13 | 10.960 | 1,111,036 | -2,551 | 0.02% | 12,176,763 |
| 2017-02-14 | 2017-02-10 | 10.946 | 1,113,587 | +130,860 | 0.02% | 12,189,447 |
| 2017-02-13 | 2017-02-09 | 11.001 | 982,727 | -180,434 | 0.01% | 10,810,959 |
| 2017-02-09 | 2017-02-07 | 10.836 | 1,163,161 | -135,599 | 0.02% | 12,604,449 |
| 2017-02-07 | 2017-02-03 | 10.562 | 1,298,760 | +168,405 | 0.02% | 13,717,551 |
| 2017-02-02 | 2017-01-27 | 10.727 | 1,130,355 | +35,722 | 0.02% | 12,124,911 |
| 2017-02-01 | 2017-01-25 | 10.576 | 1,094,633 | -729 | 0.02% | 11,576,569 |
| 2017-01-25 | 2017-01-23 | 10.658 | 1,095,362 | +1,094 | 0.02% | 11,674,429 |
| 2017-01-24 | 2017-01-20 | 10.466 | 1,094,268 | -176,424 | 0.02% | 11,452,629 |
| 2017-01-19 | 2017-01-17 | 10.205 | 1,270,692 | -14,581 | 0.02% | 12,967,916 |
| 2017-01-18 | 2017-01-16 | 10.096 | 1,285,273 | +44,106 | 0.02% | 12,975,681 |
| 2017-01-17 | 2017-01-13 | 10.178 | 1,241,167 | -2,916 | 0.02% | 12,632,551 |
| 2017-01-13 | 2017-01-11 | 10.548 | 1,244,083 | -22,235 | 0.02% | 13,122,985 |
| 2017-01-12 | 2017-01-10 | 10.768 | 1,266,318 | +8,384 | 0.02% | 13,635,447 |
| 2017-01-11 | 2017-01-09 | 10.439 | 1,257,934 | -3,646 | 0.02% | 13,131,050 |
| 2017-01-04 | 2016-12-30 | 9.328 | 1,261,580 | +3,646 | 0.02% | 11,767,404 |
| 2017-01-03 | 2016-12-29 | 9.355 | 1,257,934 | -18,226 | 0.02% | 11,767,906 |
| 2016-12-30 | 2016-12-28 | 9.314 | 1,276,160 | +18,226 | 0.02% | 11,885,894 |
| 2016-12-16 | 2016-12-14 | 9.643 | 1,257,934 | +1,458 | 0.02% | 12,130,261 |
| 2016-12-15 | 2016-12-13 | 9.492 | 1,256,476 | +21,870 | 0.02% | 11,926,616 |
| 2016-12-14 | 2016-12-12 | 9.437 | 1,234,606 | +182,257 | 0.02% | 11,651,283 |
| 2016-12-13 | 2016-12-09 | 9.506 | 1,052,349 | +1,093 | 0.02% | 10,003,454 |
| 2016-12-12 | 2016-12-08 | 9.739 | 1,051,256 | +109,719 | 0.02% | 10,238,204 |
| 2016-12-09 | 2016-12-07 | 9.712 | 941,537 | +153,095 | 0.01% | 9,143,819 |
| 2016-12-08 | 2016-12-06 | 9.766 | 788,442 | +269,740 | 0.01% | 7,700,283 |
| 2016-12-07 | 2016-12-05 | 9.300 | 518,702 | +2,552 | 0.01% | 4,823,970 |
| 2016-12-06 | 2016-12-02 | 9.135 | 516,150 | +161,479 | 0.01% | 4,715,276 |
| 2016-12-05 | 2016-12-01 | 9.067 | 354,671 | -729 | 0.01% | 3,215,763 |
| 2016-12-02 | 2016-11-30 | 9.026 | 355,400 | +12,758 | 0.01% | 3,207,748 |
| 2016-12-01 | 2016-11-29 | 8.765 | 342,642 | +51,032 | 0.00% | 3,003,298 |
| 2016-11-30 | 2016-11-28 | 9.053 | 291,610 | -332,072 | 0.00% | 2,639,996 |
| 2016-11-29 | 2016-11-25 | 9.218 | 623,682 | +15,674 | 0.01% | 5,748,962 |
| 2016-11-28 | 2016-11-24 | 8.642 | 608,008 | +28,797 | 0.01% | 5,254,202 |
| 2016-11-25 | 2016-11-23 | 8.162 | 579,211 | -4,374 | 0.01% | 4,727,273 |
| 2016-11-24 | 2016-11-22 | 7.901 | 583,585 | +18,225 | 0.01% | 4,610,877 |
| 2016-11-23 | 2016-11-21 | 8.120 | 565,360 | +91,129 | 0.01% | 4,590,962 |
| 2016-11-22 | 2016-11-18 | 8.162 | 474,231 | -14,581 | 0.01% | 3,870,471 |
| 2016-11-21 | 2016-11-17 | 8.038 | 488,812 | -21,871 | 0.01% | 3,929,130 |
| 2016-11-17 | 2016-11-15 | 7.819 | 510,683 | +2,916 | 0.01% | 3,992,852 |
| 2016-11-16 | 2016-11-14 | 7.956 | 507,767 | +12,758 | 0.01% | 4,039,703 |
| 2016-11-15 | 2016-11-11 | 8.367 | 495,009 | +57,593 | 0.01% | 4,141,903 |
| 2016-11-04 | 2016-11-02 | 7.448 | 437,416 | +10,936 | 0.01% | 3,258,003 |
| 2016-11-03 | 2016-11-01 | 7.531 | 426,480 | +145,805 | 0.01% | 3,211,648 |
| 2016-10-27 | 2016-10-25 | 7.805 | 280,675 | +8,019 | 0.00% | 2,190,650 |
| 2016-10-18 | 2016-10-14 | 7.517 | 272,656 | -27,338 | 0.00% | 2,049,522 |
| 2016-10-13 | 2016-10-11 | 7.476 | 299,994 | +10,206 | 0.00% | 2,242,673 |
| 2016-10-12 | 2016-10-07 | 7.531 | 289,788 | -10,935 | 0.00% | 2,182,276 |
| 2016-10-11 | 2016-10-06 | 7.421 | 300,723 | -21,871 | 0.00% | 2,231,623 |
| 2016-10-04 | 2016-09-30 | 7.339 | 322,594 | -7,290 | 0.00% | 2,367,375 |
| 2016-09-23 | 2016-09-21 | 7.723 | 329,884 | +7,290 | 0.00% | 2,547,573 |
| 2016-09-22 | 2016-09-20 | 7.613 | 322,594 | -729 | 0.00% | 2,455,875 |
| 2016-09-12 | 2016-09-08 | 7.366 | 323,323 | -729 | 0.00% | 2,381,595 |
| 2016-09-07 | 2016-09-05 | 7.201 | 324,052 | -1,458 | 0.00% | 2,333,624 |
| 2016-09-06 | 2016-09-02 | 7.256 | 325,510 | -1,458 | 0.00% | 2,361,984 |
| 2016-08-30 | 2016-08-26 | 7.009 | 326,968 | +7,290 | 0.00% | 2,291,834 |
| 2016-08-29 | 2016-08-25 | 6.913 | 319,678 | +7,290 | 0.00% | 2,210,041 |
| 2016-08-25 | 2016-08-23 | 6.858 | 312,388 | +1,458 | 0.00% | 2,142,502 |
| 2016-08-23 | 2016-08-19 | 7.078 | 310,930 | +7,291 | 0.00% | 2,200,743 |
| 2016-08-18 | 2016-08-16 | 6.996 | 303,639 | +729 | 0.00% | 2,124,148 |
| 2016-08-16 | 2016-08-12 | 7.092 | 302,910 | +27,338 | 0.00% | 2,148,133 |
| 2016-08-15 | 2016-08-11 | 7.462 | 275,572 | +729 | 0.00% | 2,056,321 |
| 2016-08-08 | 2016-08-04 | 7.147 | 274,843 | +1,458 | 0.00% | 1,964,171 |
| 2016-07-15 | 2016-07-13 | 7.627 | 273,385 | -729 | 0.00% | 2,085,002 |
| 2016-07-12 | 2016-07-08 | 7.064 | 274,114 | +729 | 0.00% | 1,936,401 |
| 2016-07-06 | 2016-07-04 | 7.558 | 273,385 | -364 | 0.00% | 2,066,252 |
| 2016-05-20 | 2016-05-18 | 7.116 | 273,749 | -729 | 0.00% | 1,947,912 |
| 2016-05-19 | 2016-05-17 | 7.387 | 274,478 | +10,451 | 0.00% | 2,027,466 |
| 2016-05-12 | 2016-05-10 | 7.287 | 264,027 | +701 | 0.00% | 1,923,913 |
| 2016-05-10 | 2016-05-06 | 7.515 | 263,326 | +351 | 0.00% | 1,978,885 |
| 2016-05-03 | 2016-04-28 | 8.413 | 262,975 | -702 | 0.00% | 2,212,497 |
| 2016-04-06 | 2016-04-01 | 8.100 | 263,677 | -350 | 0.00% | 2,135,683 |
| 2016-04-05 | 2016-03-31 | 7.829 | 264,027 | -702 | 0.00% | 2,066,983 |
| 2016-03-18 | 2016-03-16 | 7.401 | 264,729 | +2,806 | 0.00% | 1,959,229 |
| 2016-03-17 | 2016-03-15 | 7.287 | 261,923 | +3,506 | 0.00% | 1,908,582 |
| 2016-03-16 | 2016-03-14 | 7.059 | 258,417 | +1,753 | 0.00% | 1,824,074 |
| 2016-03-07 | 2016-03-03 | 7.144 | 256,664 | -701 | 0.00% | 1,833,661 |
| 2016-03-03 | 2016-03-01 | 7.016 | 257,365 | -701 | 0.00% | 1,805,639 |
| 2016-02-25 | 2016-02-23 | 6.731 | 258,066 | +701 | 0.00% | 1,736,957 |
| 2016-02-22 | 2016-02-18 | 6.545 | 257,365 | -1,052 | 0.00% | 1,684,529 |
| 2016-02-03 | 2016-02-01 | 6.232 | 258,417 | +1,052 | 0.00% | 1,610,344 |
| 2016-01-29 | 2016-01-27 | 5.989 | 257,365 | -55,751 | 0.00% | 1,541,399 |
| 2016-01-27 | 2016-01-25 | 6.274 | 313,116 | +56,452 | 0.00% | 1,964,600 |
| 2016-01-25 | 2016-01-21 | 6.260 | 256,664 | +701 | 0.00% | 1,606,740 |
| 2016-01-18 | 2016-01-14 | 7.016 | 255,963 | -701 | 0.00% | 1,795,802 |
| 2016-01-13 | 2016-01-11 | 7.287 | 256,664 | +351 | 0.00% | 1,870,261 |
| 2016-01-11 | 2016-01-07 | 7.486 | 256,313 | +350 | 0.00% | 1,918,873 |
| 2016-01-06 | 2016-01-04 | 8.100 | 255,963 | +702 | 0.00% | 2,073,203 |
| 2015-12-16 | 2015-12-14 | 8.128 | 255,261 | +701 | 0.00% | 2,074,797 |
| 2015-11-25 | 2015-11-23 | 8.584 | 254,560 | -351 | 0.00% | 2,185,259 |
| 2015-11-19 | 2015-11-17 | 8.071 | 254,911 | -1,402 | 0.00% | 2,057,412 |
| 2015-11-18 | 2015-11-16 | 8.299 | 256,313 | -2,805 | 0.00% | 2,127,208 |
| 2015-11-17 | 2015-11-13 | 8.542 | 259,118 | -490,888 | 0.00% | 2,213,302 |
| 2015-11-10 | 2015-11-06 | 9.084 | 750,006 | +4,559 | 0.01% | 6,812,718 |
| 2015-10-30 | 2015-10-28 | 9.126 | 745,447 | -2,103,803 | 0.01% | 6,803,196 |
| 2015-10-28 | 2015-10-26 | 9.397 | 2,849,250 | -1,052 | 0.04% | 26,775,169 |
| 2015-10-27 | 2015-10-23 | 9.326 | 2,850,302 | +2,594,690 | 0.04% | 26,581,830 |
| 2015-10-02 | 2015-09-29 | 8.485 | 255,612 | +701 | 0.00% | 2,168,775 |
| 2015-09-07 | 2015-09-02 | 8.984 | 254,911 | +702 | 0.00% | 2,290,052 |
| 2015-09-02 | 2015-08-31 | 9.212 | 254,209 | +350 | 0.00% | 2,341,746 |
| 2015-09-01 | 2015-08-28 | 9.625 | 253,859 | -350 | 0.00% | 2,443,501 |
| 2015-08-27 | 2015-08-25 | 9.397 | 254,209 | -702 | 0.00% | 2,388,870 |
| 2015-08-26 | 2015-08-24 | 9.112 | 254,911 | -701 | 0.00% | 2,322,767 |
| 2015-08-24 | 2015-08-20 | 9.540 | 255,612 | -3,506 | 0.00% | 2,438,505 |
| 2015-08-21 | 2015-08-19 | 9.711 | 259,118 | -3,507 | 0.00% | 2,516,292 |
| 2015-08-20 | 2015-08-18 | 9.754 | 262,625 | +7,013 | 0.00% | 2,561,583 |
| 2015-08-07 | 2015-08-05 | 8.185 | 255,612 | +3,506 | 0.00% | 2,092,230 |
| 2015-08-06 | 2015-08-04 | 8.214 | 252,106 | +351 | 0.00% | 2,070,723 |
| 2015-08-04 | 2015-07-31 | 8.413 | 251,755 | -6,311 | 0.00% | 2,118,100 |
| 2015-08-03 | 2015-07-30 | 8.613 | 258,066 | -6,663 | 0.00% | 2,222,716 |
| 2015-07-31 | 2015-07-29 | 8.613 | 264,729 | +12,974 | 0.00% | 2,280,104 |
| 2015-07-29 | 2015-07-27 | 8.841 | 251,755 | +351 | 0.00% | 2,225,800 |
| 2015-07-22 | 2015-07-20 | 10.039 | 251,404 | -25,246 | 0.00% | 2,523,836 |
| 2015-07-16 | 2015-07-14 | 9.925 | 276,650 | +1,402 | 0.00% | 2,745,720 |
| 2015-07-14 | 2015-07-10 | 9.697 | 275,248 | +15,078 | 0.00% | 2,669,005 |
| 2015-07-13 | 2015-07-09 | 9.526 | 260,170 | +8,766 | 0.00% | 2,478,278 |
| 2015-07-10 | 2015-07-08 | 9.297 | 251,404 | -11,922 | 0.00% | 2,337,416 |
| 2015-07-09 | 2015-07-07 | 9.511 | 263,326 | -66,620 | 0.00% | 2,504,585 |
| 2015-07-08 | 2015-07-06 | 10.010 | 329,946 | -47,687 | 0.00% | 3,302,906 |
| 2015-07-06 | 2015-07-02 | 9.939 | 377,633 | -14,025 | 0.01% | 3,753,349 |
| 2015-06-30 | 2015-06-26 | 9.697 | 391,658 | -12,973 | 0.01% | 3,797,801 |
| 2015-06-29 | 2015-06-25 | 9.882 | 404,631 | -13,324 | 0.01% | 3,998,606 |
| 2015-06-25 | 2015-06-23 | 9.668 | 417,955 | -21,038 | 0.01% | 4,040,876 |
| 2015-06-22 | 2015-06-18 | 9.483 | 438,993 | -52,596 | 0.01% | 4,162,895 |
| 2015-06-19 | 2015-06-17 | 9.412 | 491,589 | +104,840 | 0.01% | 4,626,604 |
| 2015-06-15 | 2015-06-11 | 9.212 | 386,749 | +21,038 | 0.01% | 3,562,689 |
| 2015-06-04 | 2015-06-02 | 9.483 | 365,711 | +351 | 0.01% | 3,467,975 |
| 2015-06-03 | 2015-06-01 | 9.611 | 365,360 | +350 | 0.01% | 3,511,536 |
| 2015-06-01 | 2015-05-28 | 9.625 | 365,010 | -1,052 | 0.01% | 3,513,377 |
| 2015-05-29 | 2015-05-27 | 9.568 | 366,062 | +351 | 0.01% | 3,502,623 |
| 2015-05-21 | 2015-05-19 | 9.845 | 365,711 | +22,090 | 0.01% | 3,600,379 |
| 2015-05-20 | 2015-05-18 | 10.020 | 343,621 | +28,696 | 0.01% | 3,443,135 |
| 2015-05-19 | 2015-05-15 | 9.567 | 314,925 | +41,077 | 0.00% | 3,012,997 |
| 2015-05-18 | 2015-05-14 | 10.283 | 273,848 | -6,846 | 0.00% | 2,815,999 |
| 2015-05-15 | 2015-05-13 | 11.101 | 280,694 | +13,692 | 0.00% | 3,115,997 |
| 2015-05-14 | 2015-05-12 | 11.116 | 267,002 | +10,269 | 0.00% | 2,967,901 |
| 2015-05-06 | 2015-05-04 | 11.510 | 256,733 | +20,539 | 0.00% | 2,955,005 |
| 2015-05-05 | 2015-04-30 | 11.671 | 236,194 | -20,539 | 0.00% | 2,756,550 |
| 2015-04-28 | 2015-04-24 | 11.671 | 256,733 | -684 | 0.00% | 2,996,255 |
| 2015-04-27 | 2015-04-23 | 11.525 | 257,417 | -19,170 | 0.00% | 2,966,638 |
| 2015-04-24 | 2015-04-22 | 11.218 | 276,587 | +2,739 | 0.00% | 3,102,725 |
| 2015-04-23 | 2015-04-21 | 11.189 | 273,848 | +17,115 | 0.00% | 3,063,999 |
| 2015-04-16 | 2015-04-14 | 11.671 | 256,733 | -13,692 | 0.00% | 2,996,255 |
| 2015-04-13 | 2015-04-09 | 12.124 | 270,425 | +13,692 | 0.00% | 3,278,500 |
| 2015-04-10 | 2015-04-08 | 13.102 | 256,733 | -27,384 | 0.00% | 3,363,755 |
| 2015-03-31 | 2015-03-27 | 9.859 | 284,117 | -6,847 | 0.00% | 2,801,246 |
| 2015-03-25 | 2015-03-23 | 9.158 | 290,964 | -6,846 | 0.00% | 2,664,754 |
| 2015-03-23 | 2015-03-19 | 9.042 | 297,810 | +89,001 | 0.00% | 2,692,652 |
| 2015-03-18 | 2015-03-16 | 8.852 | 208,809 | +6,846 | 0.00% | 1,848,298 |
| 2015-03-12 | 2015-03-10 | 9.290 | 201,963 | +685 | 0.00% | 1,876,200 |
| 2015-03-09 | 2015-03-05 | 9.524 | 201,278 | -7,531 | 0.00% | 1,916,877 |
| 2015-03-06 | 2015-03-04 | 9.465 | 208,809 | +6,846 | 0.00% | 1,976,398 |
| 2015-03-05 | 2015-03-03 | 9.465 | 201,963 | +7,531 | 0.00% | 1,911,600 |
| 2015-03-04 | 2015-03-02 | 10.166 | 194,432 | -13,693 | 0.00% | 1,976,638 |
| 2015-03-03 | 2015-02-27 | 10.166 | 208,125 | +13,693 | 0.00% | 2,115,845 |
| 2015-02-26 | 2015-02-24 | 10.327 | 194,432 | +12,323 | 0.00% | 2,007,878 |
| 2015-02-25 | 2015-02-23 | 10.794 | 182,109 | +1,369 | 0.00% | 1,965,740 |
| 2015-02-24 | 2015-02-18 | 10.473 | 180,740 | +6,846 | 0.00% | 1,892,883 |
| 2015-02-06 | 2015-02-04 | 10.268 | 173,894 | -6,846 | 0.00% | 1,785,625 |
| 2015-02-05 | 2015-02-03 | 10.225 | 180,740 | +13,693 | 0.00% | 1,848,003 |
| 2015-02-04 | 2015-02-02 | 9.859 | 167,047 | +6,846 | 0.00% | 1,646,997 |
| 2015-02-02 | 2015-01-29 | 10.371 | 160,201 | -54,427 | 0.00% | 1,661,399 |
| 2015-01-22 | 2015-01-20 | 10.561 | 214,628 | -6,847 | 0.00% | 2,266,600 |
| 2015-01-20 | 2015-01-16 | 10.984 | 221,475 | +13,693 | 0.00% | 2,432,724 |
| 2015-01-14 | 2015-01-12 | 11.554 | 207,782 | -3,766 | 0.00% | 2,400,682 |
| 2014-12-18 | 2014-12-16 | 11.510 | 211,548 | +3,423 | 0.00% | 2,434,924 |
| 2014-12-16 | 2014-12-12 | 11.963 | 208,125 | -13,692 | 0.00% | 2,489,765 |
| 2014-12-15 | 2014-12-11 | 12.065 | 221,817 | +6,846 | 0.00% | 2,676,240 |
| 2014-12-11 | 2014-12-09 | 12.197 | 214,971 | +20,539 | 0.00% | 2,621,903 |
| 2014-12-10 | 2014-12-08 | 12.489 | 194,432 | +13,692 | 0.00% | 2,428,198 |
| 2014-12-08 | 2014-12-04 | 12.795 | 180,740 | -68,462 | 0.00% | 2,312,643 |
| 2014-12-03 | 2014-12-01 | 12.430 | 249,202 | -1,711 | 0.00% | 3,097,643 |
| 2014-11-28 | 2014-11-26 | 13.117 | 250,913 | -27,385 | 0.00% | 3,291,166 |
| 2014-11-27 | 2014-11-25 | 13.000 | 278,298 | -4,108 | 0.00% | 3,617,848 |
| 2014-11-21 | 2014-11-19 | 12.284 | 282,406 | -25,673 | 0.00% | 3,469,127 |
| 2014-11-19 | 2014-11-17 | 12.649 | 308,079 | +1,711 | 0.00% | 3,896,999 |
| 2014-11-18 | 2014-11-14 | 12.343 | 306,368 | +27,385 | 0.00% | 3,781,380 |
| 2014-11-17 | 2014-11-13 | 12.124 | 278,983 | +37,654 | 0.00% | 3,382,253 |
| 2014-11-13 | 2014-11-11 | 12.080 | 241,329 | -1,711 | 0.00% | 2,915,179 |
| 2014-11-07 | 2014-11-05 | 11.919 | 243,040 | +2,054 | 0.00% | 2,896,798 |
| 2014-11-04 | 2014-10-31 | 12.124 | 240,986 | +18,484 | 0.00% | 2,921,596 |
| 2014-11-03 | 2014-10-30 | 12.372 | 222,502 | +343 | 0.00% | 2,752,755 |
| 2014-10-31 | 2014-10-29 | 12.357 | 222,159 | +44,158 | 0.00% | 2,745,267 |
| 2014-10-30 | 2014-10-28 | 12.270 | 178,001 | +4,107 | 0.00% | 2,183,997 |
| 2014-10-23 | 2014-10-21 | 12.722 | 173,894 | +4,108 | 0.00% | 2,212,346 |
| 2014-10-22 | 2014-10-20 | 12.708 | 169,786 | +685 | 0.00% | 2,157,602 |
| 2014-10-17 | 2014-10-15 | 13.263 | 169,101 | -685 | 0.00% | 2,242,757 |
| 2014-10-16 | 2014-10-14 | 13.336 | 169,786 | +21,223 | 0.00% | 2,264,242 |
| 2014-10-15 | 2014-10-13 | 13.248 | 148,563 | -15,746 | 0.00% | 1,968,195 |
| 2014-10-08 | 2014-10-06 | 12.825 | 164,309 | +685 | 0.00% | 2,107,202 |
| 2014-09-30 | 2014-09-26 | 12.708 | 163,624 | +14,719 | 0.00% | 2,079,297 |
| 2014-09-29 | 2014-09-25 | 12.941 | 148,905 | +13,693 | 0.00% | 1,927,051 |
| 2014-09-08 | 2014-09-04 | 13.570 | 135,212 | -49,293 | 0.00% | 1,834,768 |
| 2014-09-05 | 2014-09-03 | 13.686 | 184,505 | +6,846 | 0.00% | 2,525,213 |
| 2014-08-21 | 2014-08-19 | 13.540 | 177,659 | +24,646 | 0.00% | 2,405,566 |
| 2014-08-20 | 2014-08-18 | 13.511 | 153,013 | -2,738 | 0.00% | 2,067,380 |
| 2014-08-19 | 2014-08-15 | 13.672 | 155,751 | -16,431 | 0.00% | 2,129,399 |
| 2014-08-15 | 2014-08-13 | 14.168 | 172,182 | +24,646 | 0.00% | 2,439,550 |
| 2014-08-04 | 2014-07-31 | 14.125 | 147,536 | -68,462 | 0.00% | 2,083,890 |
| 2014-08-01 | 2014-07-30 | 14.461 | 215,998 | +68,462 | 0.00% | 3,123,454 |
| 2014-07-25 | 2014-07-23 | 13.248 | 147,536 | -4,107 | 0.00% | 1,954,589 |
| 2014-07-23 | 2014-07-21 | 12.956 | 151,643 | +20,196 | 0.00% | 1,964,700 |
| 2014-07-16 | 2014-07-14 | 12.576 | 131,447 | +15,746 | 0.00% | 1,653,119 |
| 2014-07-10 | 2014-07-08 | 12.854 | 115,701 | -6,846 | 0.00% | 1,487,202 |
| 2014-06-30 | 2014-06-26 | 12.985 | 122,547 | +10,954 | 0.00% | 1,591,310 |
| 2014-06-09 | 2014-06-05 | 13.453 | 111,593 | +342 | 0.00% | 1,501,229 |
| 2014-06-04 | 2014-05-30 | 13.307 | 111,251 | -3,423 | 0.00% | 1,480,378 |
| 2014-06-03 | 2014-05-29 | 13.482 | 114,674 | -4,108 | 0.00% | 1,546,026 |
| 2014-05-28 | 2014-05-26 | 13.818 | 118,782 | +4,108 | 0.00% | 1,641,315 |
| 2014-05-22 | 2014-05-20 | 14.827 | 114,674 | +3,283 | 0.00% | 1,700,229 |
| 2014-05-20 | 2014-05-16 | 14.782 | 111,391 | +3,325 | 0.00% | 1,646,528 |
| 2014-05-15 | 2014-05-13 | 15.609 | 108,066 | +3,325 | 0.00% | 1,686,755 |
| 2014-05-14 | 2014-05-12 | 15.368 | 104,741 | -6,317 | 0.00% | 1,609,656 |
| 2014-04-23 | 2014-04-17 | 14.676 | 111,058 | -2,993 | 0.00% | 1,629,916 |
| 2014-04-22 | 2014-04-16 | 14.872 | 114,051 | -15,628 | 0.00% | 1,696,137 |
| 2014-04-17 | 2014-04-15 | 14.977 | 129,679 | +15,628 | 0.00% | 1,942,202 |
| 2014-04-16 | 2014-04-14 | 14.932 | 114,051 | -16,625 | 0.00% | 1,702,997 |
| 2014-04-15 | 2014-04-11 | 14.812 | 130,676 | -41,232 | 0.00% | 1,935,520 |
| 2014-04-14 | 2014-04-10 | 14.661 | 171,908 | +57,857 | 0.00% | 2,520,381 |
| 2014-04-11 | 2014-04-09 | 14.721 | 114,051 | +2,993 | 0.00% | 1,678,987 |
| 2014-04-04 | 2014-04-02 | 14.601 | 111,058 | -1,995 | 0.00% | 1,621,566 |
| 2014-04-03 | 2014-04-01 | 14.586 | 113,053 | -69,162 | 0.00% | 1,648,995 |
| 2014-04-01 | 2014-03-28 | 14.646 | 182,215 | -5,321 | 0.00% | 2,668,754 |
| 2014-03-31 | 2014-03-27 | 13.970 | 187,536 | +2,661 | 0.00% | 2,619,786 |
| 2014-03-26 | 2014-03-24 | 13.789 | 184,875 | +4,655 | 0.00% | 2,549,254 |
| 2014-03-19 | 2014-03-17 | 14.315 | 180,220 | +37,906 | 0.00% | 2,579,915 |
| 2014-03-14 | 2014-03-12 | 14.360 | 142,314 | -5,320 | 0.00% | 2,043,697 |
| 2014-03-13 | 2014-03-11 | 14.300 | 147,634 | -4,988 | 0.00% | 2,111,215 |
| 2014-03-11 | 2014-03-07 | 14.721 | 152,622 | +332 | 0.00% | 2,246,805 |
| 2014-03-07 | 2014-03-05 | 14.962 | 152,290 | +2,993 | 0.00% | 2,278,557 |
| 2014-03-06 | 2014-03-04 | 14.661 | 149,297 | +31,256 | 0.00% | 2,188,876 |
| 2014-03-05 | 2014-03-03 | 14.210 | 118,041 | -15,295 | 0.00% | 1,677,375 |
| 2014-03-04 | 2014-02-28 | 13.263 | 133,336 | +15,295 | 0.00% | 1,768,404 |
| 2014-02-27 | 2014-02-25 | 14.000 | 118,041 | +9,975 | 0.00% | 1,652,525 |
| 2014-02-19 | 2014-02-17 | 14.842 | 108,066 | +6,651 | 0.00% | 1,603,880 |
| 2014-01-29 | 2014-01-27 | 15.789 | 101,415 | -1,996 | 0.00% | 1,601,242 |
| 2013-12-18 | 2013-12-16 | 16.781 | 103,411 | +1,996 | 0.00% | 1,735,387 |
| 2013-12-13 | 2013-12-11 | 16.481 | 101,415 | -1,996 | 0.00% | 1,671,392 |
| 2013-12-12 | 2013-12-10 | 16.571 | 103,411 | -1,995 | 0.00% | 1,713,617 |
| 2013-12-09 | 2013-12-05 | 16.571 | 105,406 | +1,995 | 0.00% | 1,746,676 |
| 2013-12-05 | 2013-12-03 | 17.323 | 103,411 | +6,651 | 0.00% | 1,791,368 |
| 2013-11-22 | 2013-11-20 | 17.563 | 96,760 | +1,995 | 0.00% | 1,699,434 |
| 2013-11-20 | 2013-11-18 | 17.744 | 94,765 | -1,995 | 0.00% | 1,681,495 |
| 2013-11-19 | 2013-11-15 | 17.563 | 96,760 | +1,995 | 0.00% | 1,699,434 |
| 2013-11-05 | 2013-11-01 | 19.007 | 94,765 | -1,663 | 0.00% | 1,801,194 |
| 2013-10-24 | 2013-10-22 | 17.624 | 96,428 | -17,955 | 0.00% | 1,699,403 |
| 2013-10-09 | 2013-10-07 | 17.654 | 114,383 | -6,651 | 0.00% | 2,019,273 |
| 2013-10-07 | 2013-10-03 | 17.473 | 121,034 | +6,651 | 0.00% | 2,114,847 |
| 2013-10-03 | 2013-09-30 | 16.721 | 114,383 | -333 | 0.00% | 1,912,634 |
| 2013-10-02 | 2013-09-27 | 16.781 | 114,716 | -7,980 | 0.00% | 1,925,102 |
| 2013-09-27 | 2013-09-25 | 16.661 | 122,696 | -1,663 | 0.00% | 2,044,258 |
| 2013-09-26 | 2013-09-24 | 16.691 | 124,359 | -332 | 0.00% | 2,075,705 |
| 2013-09-11 | 2013-09-09 | 16.210 | 124,691 | -2,328 | 0.00% | 2,021,247 |
| 2013-09-04 | 2013-09-02 | 16.000 | 127,019 | +1,663 | 0.00% | 2,032,244 |
| 2013-08-21 | 2013-08-19 | 16.090 | 125,356 | +2,327 | 0.00% | 2,016,947 |
| 2013-07-31 | 2013-07-29 | 16.421 | 123,029 | -87,782 | 0.00% | 2,020,206 |
| 2013-07-23 | 2013-07-19 | 16.661 | 210,811 | -26,601 | 0.00% | 3,512,356 |
| 2013-07-22 | 2013-07-18 | 16.691 | 237,412 | -9,310 | 0.00% | 3,962,700 |
| 2013-07-19 | 2013-07-17 | 16.691 | 246,722 | -1,995 | 0.00% | 4,118,095 |
| 2013-07-18 | 2013-07-16 | 16.481 | 248,717 | -1,995 | 0.00% | 4,099,034 |
| 2013-07-03 | 2013-06-28 | 16.872 | 250,712 | +14,630 | 0.00% | 4,229,933 |
| 2013-06-28 | 2013-06-26 | 16.390 | 236,082 | +19,951 | 0.00% | 3,869,500 |
| 2013-06-26 | 2013-06-24 | 15.819 | 216,131 | -46,552 | 0.00% | 3,418,994 |
| 2013-06-20 | 2013-06-18 | 16.571 | 262,683 | -1,330 | 0.00% | 4,352,904 |
| 2013-06-19 | 2013-06-17 | 16.451 | 264,013 | +53,202 | 0.00% | 4,343,183 |
| 2013-06-14 | 2013-06-11 | 15.879 | 210,811 | -9,976 | 0.00% | 3,347,516 |
| 2013-06-13 | 2013-06-10 | 16.210 | 220,787 | +13,301 | 0.00% | 3,578,968 |
| 2013-06-11 | 2013-06-07 | 16.330 | 207,486 | +11,305 | 0.00% | 3,388,318 |
| 2013-06-06 | 2013-06-04 | 16.601 | 196,181 | +13,301 | 0.00% | 3,256,803 |
| 2013-06-05 | 2013-06-03 | 16.541 | 182,880 | -2,660 | 0.00% | 3,024,993 |
| 2013-06-04 | 2013-05-31 | 16.571 | 185,540 | -13,301 | 0.00% | 3,074,572 |
| 2013-06-03 | 2013-05-30 | 16.390 | 198,841 | +19,951 | 0.00% | 3,259,102 |
| 2013-05-31 | 2013-05-29 | 16.601 | 178,890 | +53,201 | 0.00% | 2,969,755 |
| 2013-05-30 | 2013-05-28 | 16.270 | 125,689 | +6,650 | 0.00% | 2,044,985 |
| 2013-05-29 | 2013-05-27 | 16.060 | 119,039 | -93,102 | 0.00% | 1,911,728 |
| 2013-05-28 | 2013-05-24 | 15.789 | 212,141 | +106,403 | 0.00% | 3,349,496 |
| 2013-05-27 | 2013-05-23 | 15.639 | 105,738 | -28,596 | 0.00% | 1,653,598 |
| 2013-05-22 | 2013-05-20 | 15.547 | 134,334 | +8,118 | 0.00% | 2,088,446 |
| 2013-05-20 | 2013-05-15 | 15.760 | 126,216 | +6,574 | 0.00% | 1,989,118 |
| 2013-05-14 | 2013-05-10 | 15.881 | 119,642 | +6,573 | 0.00% | 1,900,074 |
| 2013-05-09 | 2013-05-07 | 16.003 | 113,069 | +8,218 | 0.00% | 1,809,446 |
| 2013-05-08 | 2013-05-06 | 16.399 | 104,851 | +2,958 | 0.00% | 1,719,403 |
| 2013-05-07 | 2013-05-03 | 16.399 | 101,893 | -13,148 | 0.00% | 1,670,896 |
| 2013-04-29 | 2013-04-25 | 16.307 | 115,041 | +6,574 | 0.00% | 1,876,004 |
| 2013-04-26 | 2013-04-24 | 16.094 | 108,467 | -6,574 | 0.00% | 1,745,700 |
| 2013-04-10 | 2013-04-08 | 15.760 | 115,041 | -13,147 | 0.00% | 1,813,004 |
| 2013-03-20 | 2013-03-18 | 16.642 | 128,188 | -3,945 | 0.00% | 2,133,295 |
| 2013-03-15 | 2013-03-13 | 17.403 | 132,133 | +52,591 | 0.00% | 2,299,448 |
| 2013-03-14 | 2013-03-12 | 17.220 | 79,542 | -20,379 | 0.00% | 1,369,712 |
| 2013-03-11 | 2013-03-07 | 16.703 | 99,921 | +5,916 | 0.00% | 1,668,958 |
| 2013-03-05 | 2013-03-01 | 16.612 | 94,005 | +14,463 | 0.00% | 1,561,564 |
| 2013-03-04 | 2013-02-28 | 16.429 | 79,542 | +5,916 | 0.00% | 1,306,792 |
| 2013-02-27 | 2013-02-25 | 16.551 | 73,626 | -6,574 | 0.00% | 1,218,559 |
| 2013-02-06 | 2013-02-04 | 17.646 | 80,200 | -6,574 | 0.00% | 1,415,203 |
| 2013-02-05 | 2013-02-01 | 17.311 | 86,774 | -4,930 | 0.00% | 1,502,167 |
| 2013-02-04 | 2013-01-31 | 17.159 | 91,704 | +8,546 | 0.00% | 1,573,561 |
| 2013-02-01 | 2013-01-30 | 17.585 | 83,158 | +1,972 | 0.00% | 1,462,339 |
| 2013-01-31 | 2013-01-29 | 17.372 | 81,186 | +986 | 0.00% | 1,410,372 |
| 2013-01-29 | 2013-01-25 | 16.946 | 80,200 | -1,972 | 0.00% | 1,359,083 |
| 2013-01-28 | 2013-01-24 | 17.250 | 82,172 | -1,315 | 0.00% | 1,417,501 |
| 2013-01-25 | 2013-01-23 | 17.707 | 83,487 | -4,930 | 0.00% | 1,478,285 |
| 2013-01-24 | 2013-01-22 | 17.494 | 88,417 | -3,287 | 0.00% | 1,546,749 |
| 2013-01-22 | 2013-01-18 | 17.524 | 91,704 | -6,574 | 0.00% | 1,607,041 |
| 2013-01-15 | 2013-01-11 | 17.615 | 98,278 | +6,574 | 0.00% | 1,731,216 |
| 2013-01-14 | 2013-01-10 | 17.615 | 91,704 | -2,629 | 0.00% | 1,615,411 |
| 2013-01-10 | 2013-01-08 | 17.585 | 94,333 | -1,973 | 0.00% | 1,658,853 |
| 2013-01-07 | 2013-01-03 | 17.768 | 96,306 | +3,945 | 0.00% | 1,711,128 |
| 2013-01-04 | 2013-01-02 | 18.163 | 92,361 | +1,972 | 0.00% | 1,677,565 |
| 2013-01-03 | 2012-12-31 | 18.102 | 90,389 | +1,972 | 0.00% | 1,636,247 |
| 2012-12-18 | 2012-12-14 | 18.163 | 88,417 | -657 | 0.00% | 1,605,929 |
| 2012-12-06 | 2012-12-04 | 18.011 | 89,074 | -986 | 0.00% | 1,604,313 |
| 2012-12-04 | 2012-11-30 | 18.194 | 90,060 | +986 | 0.00% | 1,638,511 |
| 2012-12-03 | 2012-11-29 | 18.011 | 89,074 | +11,504 | 0.00% | 1,604,313 |
| 2012-11-23 | 2012-11-21 | 17.129 | 77,570 | -1,315 | 0.00% | 1,328,674 |
| 2012-11-21 | 2012-11-19 | 17.037 | 78,885 | -64,752 | 0.00% | 1,343,998 |
| 2012-11-20 | 2012-11-16 | 17.129 | 143,637 | +19,393 | 0.00% | 2,460,317 |
| 2012-11-09 | 2012-11-07 | 17.190 | 124,244 | +45,359 | 0.00% | 2,135,700 |
| 2012-11-07 | 2012-11-05 | 16.459 | 78,885 | -3,287 | 0.00% | 1,298,398 |
| 2012-10-04 | 2012-09-28 | 14.680 | 82,172 | +657 | 0.00% | 1,206,250 |
| 2012-09-27 | 2012-09-25 | 14.619 | 81,515 | -13,147 | 0.00% | 1,191,646 |
| 2012-09-14 | 2012-09-12 | 14.832 | 94,662 | -1,972 | 0.00% | 1,403,998 |
| 2012-09-13 | 2012-09-11 | 14.710 | 96,634 | +2,629 | 0.00% | 1,421,487 |
| 2012-09-11 | 2012-09-07 | 14.710 | 94,005 | -13,147 | 0.00% | 1,382,814 |
| 2012-09-07 | 2012-09-05 | 14.588 | 107,152 | -13,148 | 0.00% | 1,563,166 |
| 2012-09-03 | 2012-08-30 | 14.953 | 120,300 | -6,574 | 0.00% | 1,798,894 |
| 2012-08-31 | 2012-08-29 | 14.847 | 126,874 | -6,573 | 0.00% | 1,883,687 |
| 2012-08-30 | 2012-08-28 | 14.832 | 133,447 | -19,722 | 0.00% | 1,979,246 |
| 2012-08-29 | 2012-08-27 | 14.451 | 153,169 | +65,738 | 0.00% | 2,213,506 |
| 2012-08-24 | 2012-08-22 | 14.740 | 87,431 | +7,889 | 0.00% | 1,288,770 |
| 2012-08-10 | 2012-08-08 | 14.740 | 79,542 | +3,286 | 0.00% | 1,172,483 |
| 2012-08-08 | 2012-08-06 | 14.908 | 76,256 | -1,972 | 0.00% | 1,136,806 |
| 2012-08-07 | 2012-08-03 | 14.497 | 78,228 | -5,259 | 0.00% | 1,134,074 |
| 2012-08-06 | 2012-08-02 | 14.147 | 83,487 | +1,972 | 0.00% | 1,181,104 |
| 2012-08-02 | 2012-07-31 | 13.965 | 81,515 | -1,972 | 0.00% | 1,138,326 |
| 2012-07-30 | 2012-07-26 | 13.432 | 83,487 | -3,287 | 0.00% | 1,121,414 |
| 2012-07-25 | 2012-07-23 | 13.432 | 86,774 | -3,286 | 0.00% | 1,165,565 |
| 2012-07-23 | 2012-07-19 | 13.143 | 90,060 | +6,573 | 0.00% | 1,183,674 |
| 2012-07-18 | 2012-07-16 | 13.447 | 83,487 | +5,259 | 0.00% | 1,122,684 |
| 2012-07-17 | 2012-07-13 | 13.356 | 78,228 | +1,972 | 0.00% | 1,044,824 |
| 2012-07-16 | 2012-07-12 | 13.310 | 76,256 | -3,286 | 0.00% | 1,015,005 |
| 2012-07-13 | 2012-07-11 | 13.158 | 79,542 | -658 | 0.00% | 1,046,644 |
| 2012-07-12 | 2012-07-10 | 13.234 | 80,200 | +6,574 | 0.00% | 1,061,402 |
| 2012-07-06 | 2012-07-04 | 14.208 | 73,626 | -11,175 | 0.00% | 1,046,079 |
| 2012-07-05 | 2012-07-03 | 13.615 | 84,801 | +6,573 | 0.00% | 1,154,544 |
| 2012-06-28 | 2012-06-26 | 13.539 | 78,228 | +1,315 | 0.00% | 1,059,104 |
| 2012-06-22 | 2012-06-20 | 14.284 | 76,913 | -986 | 0.00% | 1,098,631 |
| 2012-06-20 | 2012-06-18 | 14.451 | 77,899 | +986 | 0.00% | 1,125,750 |
| 2012-06-18 | 2012-06-14 | 13.934 | 76,913 | -6,574 | 0.00% | 1,071,720 |
| 2012-06-15 | 2012-06-13 | 14.162 | 83,487 | +6,574 | 0.00% | 1,182,374 |
| 2012-06-05 | 2012-06-01 | 14.421 | 76,913 | +2,630 | 0.00% | 1,109,161 |
| 2012-05-29 | 2012-05-25 | 14.619 | 74,283 | -1,315 | 0.00% | 1,085,923 |
| 2012-05-28 | 2012-05-24 | 14.740 | 75,598 | +6,574 | 0.00% | 1,114,347 |
| 2012-05-25 | 2012-05-23 | 14.877 | 69,024 | -2,630 | 0.00% | 1,026,893 |
| 2012-05-24 | 2012-05-22 | 15.029 | 71,654 | +2,630 | 0.00% | 1,076,921 |
| 2012-05-21 | 2012-05-17 | 15.353 | 69,024 | +702 | 0.00% | 1,059,735 |
| 2012-05-09 | 2012-05-07 | 15.645 | 68,322 | -8,458 | 0.00% | 1,068,907 |
| 2012-05-07 | 2012-05-03 | 15.953 | 76,780 | +8,458 | 0.00% | 1,224,833 |
| 2012-04-20 | 2012-04-18 | 15.491 | 68,322 | +1,952 | 0.00% | 1,058,407 |
| 2012-04-19 | 2012-04-17 | 15.491 | 66,370 | -13,013 | 0.00% | 1,028,168 |
| 2012-04-16 | 2012-04-12 | 15.369 | 79,383 | +1,952 | 0.00% | 1,219,998 |
| 2012-04-13 | 2012-04-11 | 15.399 | 77,431 | +13,014 | 0.00% | 1,192,378 |
| 2012-04-03 | 2012-03-30 | 16.168 | 64,417 | -1,953 | 0.00% | 1,041,472 |
| 2012-03-27 | 2012-03-23 | 16.291 | 66,370 | -3,253 | 0.00% | 1,081,208 |
| 2012-03-23 | 2012-03-21 | 16.229 | 69,623 | +1,301 | 0.00% | 1,129,921 |
| 2012-03-21 | 2012-03-19 | 16.229 | 68,322 | -16,267 | 0.00% | 1,108,807 |
| 2012-03-16 | 2012-03-14 | 16.383 | 84,589 | -12,037 | 0.00% | 1,385,807 |
| 2012-03-13 | 2012-03-09 | 15.491 | 96,626 | -1,952 | 0.00% | 1,496,877 |
| 2012-03-09 | 2012-03-07 | 15.553 | 98,578 | -54,657 | 0.00% | 1,533,176 |
| 2012-03-08 | 2012-03-06 | 15.153 | 153,235 | -9,435 | 0.00% | 2,322,022 |
| 2012-03-07 | 2012-03-05 | 15.261 | 162,670 | -16,267 | 0.00% | 2,482,494 |
| 2012-03-06 | 2012-03-02 | 16.352 | 178,937 | -32,534 | 0.00% | 2,925,993 |
| 2012-03-01 | 2012-02-28 | 16.506 | 211,471 | -67,997 | 0.00% | 3,490,492 |
| 2012-02-29 | 2012-02-27 | 16.045 | 279,468 | -325 | 0.00% | 4,483,985 |
| 2012-02-28 | 2012-02-24 | 15.768 | 279,793 | -1,952 | 0.00% | 4,411,799 |
| 2012-02-27 | 2012-02-23 | 15.430 | 281,745 | +160,718 | 0.00% | 4,347,319 |
| 2012-02-23 | 2012-02-21 | 14.938 | 121,027 | +651 | 0.00% | 1,807,924 |
| 2012-02-22 | 2012-02-20 | 14.877 | 120,376 | -52,380 | 0.00% | 1,790,799 |
| 2012-02-21 | 2012-02-17 | 15.169 | 172,756 | +29,606 | 0.00% | 2,620,486 |
| 2012-02-17 | 2012-02-15 | 15.030 | 143,150 | -18,870 | 0.00% | 2,151,601 |
| 2012-02-16 | 2012-02-14 | 14.938 | 162,020 | -3,904 | 0.00% | 2,420,285 |
| 2012-02-15 | 2012-02-13 | 14.907 | 165,924 | +1,952 | 0.00% | 2,473,503 |
| 2012-02-14 | 2012-02-10 | 14.600 | 163,972 | -650 | 0.00% | 2,394,004 |
| 2012-02-10 | 2012-02-08 | 14.631 | 164,622 | +18,869 | 0.00% | 2,408,554 |
| 2012-02-09 | 2012-02-07 | 14.554 | 145,753 | -5,856 | 0.00% | 2,121,285 |
| 2012-02-08 | 2012-02-06 | 14.508 | 151,609 | -5,856 | 0.00% | 2,199,523 |
| 2012-02-07 | 2012-02-03 | 14.277 | 157,465 | +6,507 | 0.00% | 2,248,181 |
| 2012-02-06 | 2012-02-02 | 13.908 | 150,958 | +11,387 | 0.00% | 2,099,598 |
| 2012-02-03 | 2012-02-01 | 14.339 | 139,571 | +976 | 0.00% | 2,001,282 |
| 2012-01-31 | 2012-01-27 | 14.692 | 138,595 | -13,014 | 0.00% | 2,036,278 |
| 2012-01-30 | 2012-01-26 | 15.107 | 151,609 | -3,253 | 0.00% | 2,290,393 |
| 2012-01-27 | 2012-01-20 | 15.353 | 154,862 | +5,205 | 0.00% | 2,377,617 |
| 2012-01-26 | 2012-01-19 | 15.307 | 149,657 | +6,507 | 0.00% | 2,290,804 |
| 2012-01-20 | 2012-01-18 | 15.046 | 143,150 | +6,507 | 0.00% | 2,153,801 |
| 2012-01-19 | 2012-01-17 | 15.138 | 136,643 | +651 | 0.00% | 2,068,498 |
| 2012-01-13 | 2012-01-11 | 15.169 | 135,992 | -1,627 | 0.00% | 2,062,823 |
| 2012-01-12 | 2012-01-10 | 15.030 | 137,619 | -3,579 | 0.00% | 2,068,468 |
| 2012-01-10 | 2012-01-06 | 14.216 | 141,198 | -1,301 | 0.00% | 2,007,252 |
| 2012-01-06 | 2012-01-04 | 14.784 | 142,499 | +19,520 | 0.00% | 2,106,776 |
| 2011-12-30 | 2011-12-28 | 15.215 | 122,979 | +2,928 | 0.00% | 1,871,103 |
| 2011-12-20 | 2011-12-16 | 15.737 | 120,051 | +1,952 | 0.00% | 1,889,284 |
| 2011-12-19 | 2011-12-15 | 15.061 | 118,099 | -1,301 | 0.00% | 1,778,705 |
| 2011-12-13 | 2011-12-09 | 15.830 | 119,400 | -12,363 | 0.00% | 1,890,049 |
| 2011-12-08 | 2011-12-06 | 16.444 | 131,763 | -11,062 | 0.00% | 2,166,750 |
| 2011-12-07 | 2011-12-05 | 16.168 | 142,825 | -10,410 | 0.00% | 2,309,147 |
| 2011-12-06 | 2011-12-02 | 16.352 | 153,235 | +3,253 | 0.00% | 2,505,712 |
| 2011-12-05 | 2011-12-01 | 16.475 | 149,982 | -39,041 | 0.00% | 2,470,959 |
| 2011-12-02 | 2011-11-30 | 16.444 | 189,023 | +48,801 | 0.00% | 3,108,350 |
| 2011-12-01 | 2011-11-29 | 16.813 | 140,222 | +7,158 | 0.00% | 2,357,572 |
| 2011-11-30 | 2011-11-28 | 16.690 | 133,064 | +1,301 | 0.00% | 2,220,864 |
| 2011-11-25 | 2011-11-23 | 16.875 | 131,763 | +2,603 | 0.00% | 2,223,450 |
| 2011-11-24 | 2011-11-22 | 16.659 | 129,160 | -9,761 | 0.00% | 2,151,735 |
| 2011-11-22 | 2011-11-18 | 17.582 | 138,921 | -37,739 | 0.00% | 2,442,449 |
| 2011-11-21 | 2011-11-17 | 18.319 | 176,660 | +30,257 | 0.00% | 3,236,279 |
| 2011-11-18 | 2011-11-16 | 17.428 | 146,403 | -1,952 | 0.00% | 2,551,494 |
| 2011-11-17 | 2011-11-15 | 16.998 | 148,355 | -35,788 | 0.00% | 2,521,673 |
| 2011-11-16 | 2011-11-14 | 17.151 | 184,143 | +28,955 | 0.00% | 3,158,282 |
| 2011-11-15 | 2011-11-11 | 16.598 | 155,188 | -3,253 | 0.00% | 2,575,808 |
| 2011-11-14 | 2011-11-10 | 16.075 | 158,441 | +13,014 | 0.00% | 2,547,011 |
| 2011-11-11 | 2011-11-09 | 16.168 | 145,427 | -1,952 | 0.00% | 2,351,215 |
| 2011-11-10 | 2011-11-08 | 15.830 | 147,379 | +325 | 0.00% | 2,332,944 |
| 2011-11-09 | 2011-11-07 | 15.830 | 147,054 | -12,688 | 0.00% | 2,327,800 |
| 2011-11-08 | 2011-11-04 | 15.768 | 159,742 | -3,254 | 0.00% | 2,518,825 |
| 2011-11-07 | 2011-11-03 | 15.461 | 162,996 | -9,760 | 0.00% | 2,520,034 |
| 2011-11-04 | 2011-11-02 | 15.645 | 172,756 | +18,544 | 0.00% | 2,702,791 |
| 2011-11-03 | 2011-11-01 | 15.522 | 154,212 | -9,760 | 0.00% | 2,393,707 |
| 2011-11-02 | 2011-10-31 | 15.461 | 163,972 | -19,520 | 0.00% | 2,535,124 |
| 2011-11-01 | 2011-10-28 | 15.676 | 183,492 | +50,102 | 0.00% | 2,876,397 |
| 2011-10-27 | 2011-10-25 | 14.738 | 133,390 | -3,253 | 0.00% | 1,965,954 |
| 2011-10-25 | 2011-10-21 | 14.277 | 136,643 | -651 | 0.00% | 1,950,898 |
| 2011-10-17 | 2011-10-13 | 14.262 | 137,294 | -130,461 | 0.00% | 1,958,083 |
| 2011-10-14 | 2011-10-12 | 13.862 | 267,755 | +78,732 | 0.00% | 3,711,724 |
| 2011-10-13 | 2011-10-11 | 13.432 | 189,023 | -11,387 | 0.00% | 2,538,970 |
| 2011-10-11 | 2011-10-07 | 13.217 | 200,410 | -976 | 0.00% | 2,648,801 |
| 2011-10-10 | 2011-10-06 | 13.278 | 201,386 | -24,400 | 0.00% | 2,674,081 |
| 2011-10-07 | 2011-10-04 | 12.264 | 225,786 | -38,065 | 0.00% | 2,769,054 |
| 2011-10-06 | 2011-10-03 | 12.172 | 263,851 | +39,041 | 0.00% | 3,211,556 |
| 2011-10-03 | 2011-09-28 | 12.986 | 224,810 | -30,908 | 0.00% | 2,919,469 |
| 2011-09-30 | 2011-09-27 | 13.232 | 255,718 | +30,908 | 0.00% | 3,383,732 |
| 2011-09-28 | 2011-09-26 | 13.094 | 224,810 | -326 | 0.00% | 2,943,654 |
| 2011-09-27 | 2011-09-23 | 13.294 | 225,136 | -1,952 | 0.00% | 2,992,903 |
| 2011-09-26 | 2011-09-22 | 13.847 | 227,088 | +2,278 | 0.00% | 3,144,492 |
| 2011-09-23 | 2011-09-21 | 14.769 | 224,810 | -8,459 | 0.00% | 3,320,248 |
| 2011-09-20 | 2011-09-16 | 14.800 | 233,269 | -326 | 0.00% | 3,452,350 |
| 2011-09-19 | 2011-09-15 | 14.262 | 233,595 | -1,952 | 0.00% | 3,331,525 |
| 2011-09-16 | 2011-09-14 | 14.031 | 235,547 | -13,339 | 0.00% | 3,305,064 |
| 2011-09-09 | 2011-09-07 | 14.585 | 248,886 | +976 | 0.00% | 3,629,930 |
| 2011-09-08 | 2011-09-06 | 14.769 | 247,910 | -325 | 0.00% | 3,661,415 |
| 2011-09-07 | 2011-09-05 | 14.938 | 248,235 | -976 | 0.00% | 3,708,180 |
| 2011-09-06 | 2011-09-02 | 15.184 | 249,211 | +325 | 0.00% | 3,784,040 |
| 2011-09-05 | 2011-09-01 | 15.123 | 248,886 | +6,507 | 0.00% | 3,763,805 |
| 2011-09-02 | 2011-08-31 | 15.092 | 242,379 | -307,122 | 0.00% | 3,657,952 |
| 2011-09-01 | 2011-08-30 | 14.954 | 549,501 | -26,027 | 0.01% | 8,216,992 |
| 2011-08-31 | 2011-08-29 | 14.508 | 575,528 | -19,846 | 0.01% | 8,349,683 |
| 2011-08-30 | 2011-08-26 | 14.400 | 595,374 | -264,827 | 0.01% | 8,573,556 |
| 2011-08-29 | 2011-08-25 | 14.354 | 860,201 | -84,589 | 0.01% | 12,347,481 |
| 2011-08-26 | 2011-08-24 | 13.939 | 944,790 | -35,136 | 0.02% | 13,169,646 |
| 2011-08-25 | 2011-08-23 | 14.170 | 979,926 | +32,208 | 0.02% | 13,885,315 |
| 2011-08-24 | 2011-08-22 | 13.908 | 947,718 | -197,807 | 0.02% | 13,181,330 |
| 2011-08-23 | 2011-08-19 | 14.170 | 1,145,525 | +3,904 | 0.02% | 16,231,813 |
| 2011-08-22 | 2011-08-18 | 14.769 | 1,141,621 | -17,568 | 0.02% | 16,860,749 |
| 2011-08-19 | 2011-08-17 | 15.230 | 1,159,189 | +651 | 0.02% | 17,654,663 |
| 2011-08-18 | 2011-08-16 | 15.522 | 1,158,538 | +684,517 | 0.02% | 17,983,043 |
| 2011-08-17 | 2011-08-15 | 15.768 | 474,021 | -1,627 | 0.01% | 7,474,402 |
| 2011-08-16 | 2011-08-12 | 15.369 | 475,648 | -51,404 | 0.01% | 7,309,997 |
| 2011-08-15 | 2011-08-11 | 15.292 | 527,052 | +90,119 | 0.01% | 8,059,500 |
| 2011-08-12 | 2011-08-10 | 14.923 | 436,933 | -21,147 | 0.01% | 6,520,270 |
| 2011-08-11 | 2011-08-09 | 14.400 | 458,080 | -50,753 | 0.01% | 6,596,483 |
| 2011-08-10 | 2011-08-08 | 14.754 | 508,833 | -30,257 | 0.01% | 7,507,201 |
| 2011-08-09 | 2011-08-05 | 14.861 | 539,090 | -60,838 | 0.01% | 8,011,600 |
| 2011-08-08 | 2011-08-04 | 15.107 | 599,928 | -32,534 | 0.01% | 9,063,255 |
| 2011-08-05 | 2011-08-03 | 15.307 | 632,462 | -134,041 | 0.01% | 9,681,113 |
| 2011-08-04 | 2011-08-02 | 15.061 | 766,503 | -27,328 | 0.01% | 11,544,403 |
| 2011-08-03 | 2011-08-01 | 15.461 | 793,831 | -48,476 | 0.01% | 12,273,193 |
| 2011-08-02 | 2011-07-29 | 15.399 | 842,307 | +125,581 | 0.01% | 12,970,887 |
| 2011-08-01 | 2011-07-28 | 15.553 | 716,726 | -102,807 | 0.01% | 11,147,185 |
| 2011-07-29 | 2011-07-27 | 15.553 | 819,533 | 0.01% | 12,746,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy