History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 293,000 | +0 | 0.00% | 533,260 |
| 2025-10-13 | 2025-10-09 | 1.810 | 293,000 | +0 | 0.00% | 530,330 |
| 2025-10-10 | 2025-10-08 | 1.800 | 293,000 | +46,000 | 0.00% | 527,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 247,000 | -5,000 | 0.00% | 454,480 |
| 2025-10-08 | 2025-10-03 | 1.860 | 252,000 | +136,500 | 0.00% | 468,720 |
| 2025-10-06 | 2025-10-02 | 1.880 | 115,500 | -46,500 | 0.00% | 217,140 |
| 2025-10-03 | 2025-09-30 | 1.870 | 162,000 | -136,000 | 0.00% | 302,940 |
| 2025-10-02 | 2025-09-29 | 1.880 | 298,000 | +93,000 | 0.00% | 560,240 |
| 2025-09-30 | 2025-09-26 | 1.870 | 205,000 | -44,500 | 0.00% | 383,350 |
| 2025-09-29 | 2025-09-25 | 1.860 | 249,500 | -60,500 | 0.00% | 464,070 |
| 2025-09-26 | 2025-09-24 | 1.890 | 310,000 | +69,500 | 0.00% | 585,900 |
| 2025-09-25 | 2025-09-23 | 1.940 | 240,500 | -53,000 | 0.00% | 466,570 |
| 2025-09-24 | 2025-09-22 | 1.970 | 293,500 | -54,000 | 0.00% | 578,195 |
| 2025-09-23 | 2025-09-19 | 2.040 | 347,500 | +88,500 | 0.00% | 708,900 |
| 2025-09-22 | 2025-09-18 | 1.980 | 259,000 | -6,500 | 0.00% | 512,820 |
| 2025-09-19 | 2025-09-17 | 2.040 | 265,500 | -86,500 | 0.00% | 541,620 |
| 2025-09-18 | 2025-09-16 | 2.020 | 352,000 | +114,000 | 0.00% | 711,040 |
| 2025-09-17 | 2025-09-15 | 1.960 | 238,000 | -155,000 | 0.00% | 466,480 |
| 2025-09-16 | 2025-09-12 | 2.010 | 393,000 | -106,000 | 0.00% | 789,930 |
| 2025-09-15 | 2025-09-11 | 2.060 | 499,000 | -108,000 | 0.01% | 1,027,940 |
| 2025-09-12 | 2025-09-10 | 2.020 | 607,000 | +17,000 | 0.01% | 1,226,140 |
| 2025-09-11 | 2025-09-09 | 2.030 | 590,000 | +295,500 | 0.01% | 1,197,700 |
| 2025-09-10 | 2025-09-08 | 2.050 | 294,500 | +89,000 | 0.00% | 603,725 |
| 2025-09-09 | 2025-09-05 | 2.040 | 205,500 | -23,500 | 0.00% | 419,220 |
| 2025-09-08 | 2025-09-04 | 2.010 | 229,000 | -195,000 | 0.00% | 460,290 |
| 2025-09-05 | 2025-09-03 | 2.070 | 424,000 | +199,500 | 0.00% | 877,680 |
| 2025-09-04 | 2025-09-02 | 2.050 | 224,500 | -10,500 | 0.00% | 460,225 |
| 2025-09-03 | 2025-09-01 | 2.060 | 235,000 | -23,000 | 0.00% | 484,100 |
| 2025-09-02 | 2025-08-29 | 2.030 | 258,000 | -86,500 | 0.00% | 523,740 |
| 2025-09-01 | 2025-08-28 | 2.020 | 344,500 | +13,000 | 0.00% | 695,890 |
| 2025-08-29 | 2025-08-27 | 2.100 | 331,500 | -72,000 | 0.00% | 696,150 |
| 2025-08-28 | 2025-08-26 | 2.120 | 403,500 | -41,500 | 0.00% | 855,420 |
| 2025-08-27 | 2025-08-25 | 2.130 | 445,000 | +250,000 | 0.00% | 947,850 |
| 2025-08-26 | 2025-08-22 | 2.090 | 195,000 | -17,000 | 0.00% | 407,550 |
| 2025-08-25 | 2025-08-21 | 2.130 | 212,000 | -14,000 | 0.00% | 451,560 |
| 2025-08-22 | 2025-08-20 | 2.523 | 226,000 | -17,500 | 0.00% | 570,270 |
| 2025-08-21 | 2025-08-19 | 2.491 | 243,500 | -105,184 | 0.00% | 606,551 |
| 2025-08-20 | 2025-08-18 | 2.480 | 348,684 | +143,276 | 0.00% | 864,801 |
| 2025-08-19 | 2025-08-15 | 2.523 | 205,408 | +17,620 | 0.00% | 518,310 |
| 2025-08-18 | 2025-08-14 | 2.426 | 187,788 | -21,793 | 0.00% | 455,624 |
| 2025-08-15 | 2025-08-13 | 2.405 | 209,581 | +17,619 | 0.00% | 503,980 |
| 2025-08-14 | 2025-08-12 | 2.351 | 191,962 | +17,156 | 0.00% | 451,261 |
| 2025-08-13 | 2025-08-11 | 2.351 | 174,806 | -24,111 | 0.00% | 410,931 |
| 2025-08-12 | 2025-08-08 | 2.340 | 198,917 | +27,821 | 0.00% | 465,466 |
| 2025-08-11 | 2025-08-07 | 2.362 | 171,096 | -153,013 | 0.00% | 404,055 |
| 2025-08-08 | 2025-08-06 | 2.318 | 324,109 | +93,662 | 0.00% | 751,425 |
| 2025-08-07 | 2025-08-05 | 2.286 | 230,447 | +63,060 | 0.00% | 526,821 |
| 2025-08-06 | 2025-08-04 | 2.340 | 167,387 | -137,711 | 0.00% | 391,686 |
| 2025-08-05 | 2025-08-01 | 2.254 | 305,098 | +117,310 | 0.00% | 687,609 |
| 2025-08-04 | 2025-07-31 | 2.232 | 187,788 | -199,381 | 0.00% | 419,174 |
| 2025-08-01 | 2025-07-30 | 2.318 | 387,169 | +147,913 | 0.00% | 897,625 |
| 2025-07-31 | 2025-07-29 | 2.405 | 239,256 | -76,970 | 0.00% | 575,339 |
| 2025-07-30 | 2025-07-28 | 2.426 | 316,226 | +74,188 | 0.00% | 767,249 |
| 2025-07-29 | 2025-07-25 | 2.534 | 242,038 | +15,301 | 0.00% | 613,349 |
| 2025-07-28 | 2025-07-24 | 2.577 | 226,737 | +6,955 | 0.00% | 584,355 |
| 2025-07-25 | 2025-07-23 | 2.577 | 219,782 | -18,547 | 0.00% | 566,430 |
| 2025-07-24 | 2025-07-22 | 2.631 | 238,329 | +24,111 | 0.00% | 627,080 |
| 2025-07-23 | 2025-07-21 | 2.566 | 214,218 | -42,194 | 0.00% | 549,780 |
| 2025-07-22 | 2025-07-18 | 2.534 | 256,412 | +58,886 | 0.00% | 649,774 |
| 2025-07-21 | 2025-07-17 | 2.469 | 197,526 | -12,519 | 0.00% | 487,771 |
| 2025-07-18 | 2025-07-16 | 2.534 | 210,045 | +12,983 | 0.00% | 532,275 |
| 2025-07-17 | 2025-07-15 | 2.556 | 197,062 | +1,391 | 0.00% | 503,625 |
| 2025-07-16 | 2025-07-14 | 2.502 | 195,671 | -16,229 | 0.00% | 489,520 |
| 2025-07-15 | 2025-07-11 | 2.480 | 211,900 | +9,274 | 0.00% | 525,551 |
| 2025-07-14 | 2025-07-10 | 2.448 | 202,626 | +136,784 | 0.00% | 495,995 |
| 2025-07-11 | 2025-07-09 | 2.405 | 65,842 | -178,515 | 0.00% | 158,330 |
| 2025-07-10 | 2025-07-08 | 2.415 | 244,357 | +63,987 | 0.00% | 590,240 |
| 2025-07-09 | 2025-07-07 | 2.502 | 180,370 | -10,201 | 0.00% | 451,241 |
| 2025-07-08 | 2025-07-04 | 2.534 | 190,571 | -5,564 | 0.00% | 482,926 |
| 2025-07-07 | 2025-07-03 | 2.502 | 196,135 | -159,040 | 0.00% | 490,681 |
| 2025-07-04 | 2025-07-02 | 2.534 | 355,175 | -38,485 | 0.00% | 900,049 |
| 2025-07-03 | 2025-06-30 | 2.469 | 393,660 | +38,021 | 0.00% | 972,104 |
| 2025-07-02 | 2025-06-27 | 2.491 | 355,639 | +118,237 | 0.00% | 885,885 |
| 2025-06-30 | 2025-06-26 | 2.556 | 237,402 | +219,319 | 0.00% | 606,721 |
| 2025-06-27 | 2025-06-25 | 2.685 | 18,083 | -56,569 | 0.00% | 48,554 |
| 2025-06-26 | 2025-06-24 | 2.685 | 74,652 | -252,239 | 0.00% | 200,446 |
| 2025-06-25 | 2025-06-23 | 2.674 | 326,891 | -158,113 | 0.00% | 874,200 |
| 2025-06-24 | 2025-06-20 | 2.739 | 485,004 | +425,190 | 0.01% | 1,328,419 |
| 2025-06-23 | 2025-06-19 | 2.620 | 59,814 | +927 | 0.00% | 156,735 |
| 2025-06-20 | 2025-06-18 | 2.739 | 58,887 | +5,564 | 0.00% | 161,291 |
| 2025-06-19 | 2025-06-17 | 2.847 | 53,323 | +50,541 | 0.00% | 151,801 |
| 2025-06-18 | 2025-06-16 | 2.922 | 2,782 | -19,474 | 0.00% | 8,130 |
| 2025-06-17 | 2025-06-13 | 2.890 | 22,256 | +16,228 | 0.00% | 64,319 |
| 2025-06-16 | 2025-06-12 | 2.793 | 6,028 | -72,797 | 0.00% | 16,836 |
| 2025-06-13 | 2025-06-11 | 2.804 | 78,825 | +50,077 | 0.00% | 221,001 |
| 2025-06-12 | 2025-06-10 | 2.912 | 28,748 | +19,011 | 0.00% | 83,700 |
| 2025-06-11 | 2025-06-09 | 2.901 | 9,737 | -35,239 | 0.00% | 28,244 |
| 2025-06-10 | 2025-06-06 | 2.664 | 44,976 | +10,200 | 0.00% | 119,794 |
| 2025-06-09 | 2025-06-05 | 2.728 | 34,776 | -6,955 | 0.00% | 94,876 |
| 2025-06-06 | 2025-06-04 | 2.545 | 41,731 | +8,346 | 0.00% | 106,201 |
| 2025-06-05 | 2025-06-03 | 2.469 | 33,385 | +30,139 | 0.00% | 82,441 |
| 2025-06-04 | 2025-06-02 | 2.545 | 3,246 | +2,782 | 0.00% | 8,261 |
| 2025-06-03 | 2025-05-30 | 2.566 | 464 | -30,139 | 0.00% | 1,191 |
| 2025-06-02 | 2025-05-29 | 2.459 | 30,603 | -15,765 | 0.00% | 75,241 |
| 2025-05-30 | 2025-05-28 | 2.426 | 46,368 | +19,011 | 0.00% | 112,501 |
| 2025-05-29 | 2025-05-27 | 2.351 | 27,357 | -30,139 | 0.00% | 64,310 |
| 2025-05-28 | 2025-05-26 | 2.286 | 57,496 | +13,911 | 0.00% | 131,441 |
| 2025-05-27 | 2025-05-23 | 2.275 | 43,585 | +38,021 | 0.00% | 99,169 |
| 2025-05-26 | 2025-05-22 | 2.372 | 5,564 | -26,893 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 2.211 | 32,457 | +31,530 | 0.00% | 71,749 |
| 2025-05-22 | 2025-05-20 | 2.092 | 927 | -22,720 | 0.00% | 1,939 |
| 2025-05-21 | 2025-05-19 | 2.049 | 23,647 | +22,720 | 0.00% | 48,449 |
| 2025-05-20 | 2025-05-16 | 1.995 | 927 | -4,173 | 0.00% | 1,849 |
| 2025-05-19 | 2025-05-15 | 2.081 | 5,100 | +2,782 | 0.00% | 10,614 |
| 2025-05-15 | 2025-05-13 | 2.103 | 2,318 | +1,854 | 0.00% | 4,874 |
| 2025-05-09 | 2025-05-07 | 2.038 | 464 | -16,228 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 2.027 | 16,692 | -464 | 0.00% | 33,839 |
| 2025-05-07 | 2025-05-02 | 2.027 | 17,156 | +13,447 | 0.00% | 34,780 |
| 2025-05-02 | 2025-04-29 | 1.984 | 3,709 | -4,637 | 0.00% | 7,359 |
| 2025-04-30 | 2025-04-28 | 1.973 | 8,346 | +7,419 | 0.00% | 16,470 |
| 2025-04-29 | 2025-04-25 | 1.973 | 927 | -1,391 | 0.00% | 1,829 |
| 2025-04-28 | 2025-04-24 | 2.016 | 2,318 | +1,854 | 0.00% | 4,674 |
| 2025-04-25 | 2025-04-23 | 2.070 | 464 | -41,730 | 0.00% | 961 |
| 2025-04-23 | 2025-04-17 | 2.027 | 42,194 | -5,101 | 0.00% | 85,539 |
| 2025-04-22 | 2025-04-16 | 2.038 | 47,295 | +45,440 | 0.00% | 96,390 |
| 2025-04-17 | 2025-04-15 | 2.124 | 1,855 | +1,391 | 0.00% | 3,941 |
| 2025-04-15 | 2025-04-11 | 2.038 | 464 | -4,173 | 0.00% | 946 |
| 2025-04-14 | 2025-04-10 | 2.049 | 4,637 | +4,173 | 0.00% | 9,501 |
| 2025-04-09 | 2025-04-07 | 1.930 | 464 | -3,709 | 0.00% | 896 |
| 2025-04-08 | 2025-04-03 | 2.157 | 4,173 | +3,246 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 927 | -464 | 0.00% | 1,989 |
| 2025-04-03 | 2025-04-01 | 2.124 | 1,391 | -927 | 0.00% | 2,955 |
| 2025-04-02 | 2025-03-31 | 2.070 | 2,318 | -6,956 | 0.00% | 4,799 |
| 2025-04-01 | 2025-03-28 | 2.038 | 9,274 | -19,474 | 0.00% | 18,901 |
| 2025-03-31 | 2025-03-27 | 1.984 | 28,748 | -13,446 | 0.00% | 57,040 |
| 2025-03-27 | 2025-03-25 | 1.909 | 42,194 | -928 | 0.00% | 80,534 |
| 2025-03-26 | 2025-03-24 | 1.963 | 43,122 | -34,775 | 0.00% | 84,630 |
| 2025-03-25 | 2025-03-21 | 1.984 | 77,897 | +48,685 | 0.00% | 154,559 |
| 2025-03-24 | 2025-03-20 | 2.016 | 29,212 | +28,748 | 0.00% | 58,906 |
| 2025-03-21 | 2025-03-19 | 2.049 | 464 | -5,564 | 0.00% | 951 |
| 2025-03-20 | 2025-03-18 | 2.081 | 6,028 | +5,564 | 0.00% | 12,545 |
| 2025-03-19 | 2025-03-17 | 2.070 | 464 | -40,803 | 0.00% | 961 |
| 2025-03-18 | 2025-03-14 | 2.070 | 41,267 | +927 | 0.00% | 85,440 |
| 2025-03-12 | 2025-03-10 | 2.049 | 40,340 | -19,474 | 0.00% | 82,651 |
| 2025-03-11 | 2025-03-07 | 2.070 | 59,814 | +19,474 | 0.00% | 123,840 |
| 2025-03-10 | 2025-03-06 | 2.167 | 40,340 | -16,228 | 0.00% | 87,436 |
| 2025-03-07 | 2025-03-05 | 2.157 | 56,568 | +16,228 | 0.00% | 121,999 |
| 2025-03-05 | 2025-03-03 | 1.909 | 40,340 | -6,491 | 0.00% | 76,995 |
| 2025-03-04 | 2025-02-28 | 1.919 | 46,831 | -19,938 | 0.00% | 89,890 |
| 2025-03-03 | 2025-02-27 | 2.070 | 66,769 | +25,502 | 0.00% | 138,240 |
| 2025-02-28 | 2025-02-26 | 1.855 | 41,267 | -6,028 | 0.00% | 76,540 |
| 2025-02-27 | 2025-02-25 | 1.855 | 47,295 | +2,319 | 0.00% | 87,720 |
| 2025-02-26 | 2025-02-24 | 1.833 | 44,976 | +463 | 0.00% | 82,449 |
| 2025-02-25 | 2025-02-21 | 1.876 | 44,513 | -10,664 | 0.00% | 83,520 |
| 2025-02-24 | 2025-02-20 | 1.898 | 55,177 | +14,837 | 0.00% | 104,719 |
| 2025-02-18 | 2025-02-14 | 1.790 | 40,340 | +30,139 | 0.00% | 72,210 |
| 2025-02-17 | 2025-02-13 | 1.779 | 10,201 | +6,955 | 0.00% | 18,150 |
| 2025-02-14 | 2025-02-12 | 1.812 | 3,246 | -52,859 | 0.00% | 5,880 |
| 2025-02-13 | 2025-02-11 | 1.822 | 56,105 | +50,541 | 0.00% | 102,246 |
| 2025-02-12 | 2025-02-10 | 1.833 | 5,564 | -90,417 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 1.855 | 95,981 | +65,842 | 0.00% | 178,020 |
| 2025-02-10 | 2025-02-06 | 1.919 | 30,139 | -18,547 | 0.00% | 57,850 |
| 2025-02-07 | 2025-02-05 | 1.909 | 48,686 | +8,346 | 0.00% | 92,925 |
| 2025-02-06 | 2025-02-04 | 1.941 | 40,340 | -15,301 | 0.00% | 78,300 |
| 2025-02-05 | 2025-02-03 | 1.844 | 55,641 | +15,301 | 0.00% | 102,600 |
| 2025-02-03 | 2025-01-24 | 1.855 | 40,340 | +22,720 | 0.00% | 74,820 |
| 2025-01-27 | 2025-01-23 | 1.887 | 17,620 | -3,245 | 0.00% | 33,251 |
| 2025-01-24 | 2025-01-22 | 1.919 | 20,865 | -20,402 | 0.00% | 40,049 |
| 2025-01-23 | 2025-01-21 | 1.930 | 41,267 | -2,782 | 0.00% | 79,655 |
| 2025-01-22 | 2025-01-20 | 1.919 | 44,049 | +10,664 | 0.00% | 84,550 |
| 2025-01-21 | 2025-01-17 | 1.887 | 33,385 | -28,284 | 0.00% | 63,001 |
| 2025-01-20 | 2025-01-16 | 1.887 | 61,669 | +54,250 | 0.00% | 116,375 |
| 2025-01-17 | 2025-01-15 | 1.887 | 7,419 | +4,173 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 1.887 | 3,246 | -16,692 | 0.00% | 6,126 |
| 2025-01-15 | 2025-01-13 | 1.909 | 19,938 | -927 | 0.00% | 38,055 |
| 2025-01-14 | 2025-01-10 | 1.919 | 20,865 | -14,838 | 0.00% | 40,049 |
| 2025-01-13 | 2025-01-09 | 1.995 | 35,703 | +14,838 | 0.00% | 71,225 |
| 2025-01-10 | 2025-01-08 | 1.984 | 20,865 | -83,926 | 0.00% | 41,399 |
| 2025-01-09 | 2025-01-07 | 2.016 | 104,791 | +83,926 | 0.00% | 211,311 |
| 2025-01-08 | 2025-01-06 | 2.027 | 20,865 | +9,273 | 0.00% | 42,299 |
| 2025-01-07 | 2025-01-03 | 1.952 | 11,592 | -9,273 | 0.00% | 22,625 |
| 2025-01-03 | 2024-12-31 | 2.674 | 20,865 | +20,865 | 0.00% | 55,799 |
| 2025-01-02 | 2024-12-27 | 2.750 | 0 | -29,212 | ||
| 2024-12-30 | 2024-12-24 | 2.556 | 29,212 | +29,212 | 0.00% | 74,656 |
| 2024-12-27 | 2024-12-20 | 2.935 | 0 | -26,893 | ||
| 2024-12-23 | 2024-12-19 | 2.993 | 26,893 | +26,460 | 0.00% | 80,497 |
| 2024-12-20 | 2024-12-18 | 3.028 | 433 | -1,730 | 0.00% | 1,311 |
| 2024-12-19 | 2024-12-17 | 3.109 | 2,163 | -543,398 | 0.00% | 6,724 |
| 2024-12-17 | 2024-12-13 | 3.074 | 545,561 | +9,950 | 0.01% | 1,677,129 |
| 2024-12-16 | 2024-12-12 | 2.970 | 535,611 | -9,950 | 0.01% | 1,590,831 |
| 2024-12-03 | 2024-11-29 | 2.993 | 545,561 | +90,422 | 0.01% | 1,632,994 |
| 2024-12-02 | 2024-11-28 | 2.855 | 455,139 | +73,982 | 0.01% | 1,299,219 |
| 2024-11-29 | 2024-11-27 | 2.843 | 381,157 | +218,051 | 0.00% | 1,083,629 |
| 2024-11-28 | 2024-11-26 | 2.635 | 163,106 | +156,616 | 0.00% | 429,780 |
| 2024-11-27 | 2024-11-25 | 2.589 | 6,490 | -51,917 | 0.00% | 16,801 |
| 2024-11-26 | 2024-11-22 | 2.450 | 58,407 | -10,816 | 0.00% | 143,101 |
| 2024-11-25 | 2024-11-21 | 2.531 | 69,223 | -13,844 | 0.00% | 175,201 |
| 2024-11-22 | 2024-11-20 | 2.600 | 83,067 | +36,342 | 0.00% | 215,999 |
| 2024-11-21 | 2024-11-19 | 2.473 | 46,725 | -42,832 | 0.00% | 115,559 |
| 2024-11-20 | 2024-11-18 | 2.450 | 89,557 | +19,902 | 0.00% | 219,420 |
| 2024-11-18 | 2024-11-14 | 2.462 | 69,655 | -52,350 | 0.00% | 171,464 |
| 2024-11-15 | 2024-11-13 | 2.427 | 122,005 | +54,513 | 0.00% | 296,100 |
| 2024-11-14 | 2024-11-12 | 2.473 | 67,492 | -25,093 | 0.00% | 166,920 |
| 2024-11-13 | 2024-11-11 | 2.554 | 92,585 | +28,121 | 0.00% | 236,469 |
| 2024-11-12 | 2024-11-08 | 2.681 | 64,464 | +50,187 | 0.00% | 172,841 |
| 2024-11-11 | 2024-11-07 | 2.647 | 14,277 | -55,378 | 0.00% | 37,785 |
| 2024-11-08 | 2024-11-06 | 2.531 | 69,655 | +865 | 0.00% | 176,294 |
| 2024-11-07 | 2024-11-05 | 2.543 | 68,790 | +7,788 | 0.00% | 174,900 |
| 2024-11-06 | 2024-11-04 | 2.531 | 61,002 | -8,653 | 0.00% | 154,394 |
| 2024-10-31 | 2024-10-29 | 2.392 | 69,655 | -9,086 | 0.00% | 166,634 |
| 2024-10-30 | 2024-10-28 | 2.473 | 78,741 | -48,023 | 0.00% | 194,740 |
| 2024-10-29 | 2024-10-25 | 2.462 | 126,764 | +77,875 | 0.00% | 312,045 |
| 2024-10-28 | 2024-10-24 | 2.450 | 48,889 | -20,766 | 0.00% | 119,781 |
| 2024-10-24 | 2024-10-22 | 2.439 | 69,655 | +5,191 | 0.00% | 169,854 |
| 2024-10-23 | 2024-10-21 | 2.600 | 64,464 | -16,873 | 0.00% | 167,626 |
| 2024-10-22 | 2024-10-18 | 2.589 | 81,337 | +13,845 | 0.00% | 210,561 |
| 2024-10-21 | 2024-10-17 | 2.439 | 67,492 | +8,653 | 0.00% | 164,580 |
| 2024-10-18 | 2024-10-16 | 2.381 | 58,839 | -42,399 | 0.00% | 140,079 |
| 2024-10-02 | 2024-09-27 | 2.069 | 101,238 | +46,725 | 0.00% | 209,430 |
| 2024-09-30 | 2024-09-26 | 2.126 | 54,513 | -15,142 | 0.00% | 115,920 |
| 2024-09-26 | 2024-09-24 | 1.930 | 69,655 | +11,681 | 0.00% | 134,434 |
| 2024-09-25 | 2024-09-23 | 1.653 | 57,974 | -22,930 | 0.00% | 95,810 |
| 2024-09-24 | 2024-09-20 | 1.664 | 80,904 | -4,326 | 0.00% | 134,640 |
| 2024-09-23 | 2024-09-19 | 1.618 | 85,230 | +15,575 | 0.00% | 137,899 |
| 2024-09-20 | 2024-09-17 | 1.445 | 69,655 | -9,086 | 0.00% | 100,625 |
| 2024-09-19 | 2024-09-16 | 1.479 | 78,741 | +13,845 | 0.00% | 116,480 |
| 2024-09-17 | 2024-09-13 | 1.468 | 64,896 | -1,731 | 0.00% | 95,250 |
| 2024-09-16 | 2024-09-12 | 1.491 | 66,627 | -3,028 | 0.00% | 99,330 |
| 2024-09-13 | 2024-09-11 | 1.479 | 69,655 | -6,490 | 0.00% | 103,040 |
| 2024-09-12 | 2024-09-10 | 1.456 | 76,145 | +20,334 | 0.00% | 110,880 |
| 2024-09-11 | 2024-09-09 | 1.526 | 55,811 | -16,008 | 0.00% | 85,140 |
| 2024-09-10 | 2024-09-05 | 1.549 | 71,819 | -15,575 | 0.00% | 111,221 |
| 2024-09-09 | 2024-09-04 | 1.549 | 87,394 | +17,739 | 0.00% | 135,341 |
| 2024-09-05 | 2024-09-03 | 1.583 | 69,655 | +5,191 | 0.00% | 110,284 |
| 2024-09-04 | 2024-09-02 | 1.595 | 64,464 | +64,031 | 0.00% | 102,811 |
| 2024-09-02 | 2024-08-29 | 1.583 | 433 | -7,787 | 0.00% | 686 |
| 2024-08-30 | 2024-08-28 | 1.502 | 8,220 | +7,787 | 0.00% | 12,350 |
| 2024-08-29 | 2024-08-27 | 1.479 | 433 | -3,461 | 0.00% | 641 |
| 2024-08-27 | 2024-08-23 | 1.398 | 3,894 | +2,596 | 0.00% | 5,445 |
| 2024-08-22 | 2024-08-20 | 1.410 | 1,298 | -1,730 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 1.491 | 3,028 | -1,731 | 0.00% | 4,515 |
| 2024-08-20 | 2024-08-16 | 1.468 | 4,759 | +3,482 | 0.00% | 6,985 |
| 2024-08-19 | 2024-08-15 | 1.421 | 1,277 | +851 | 0.00% | 1,814 |
| 2024-08-15 | 2024-08-13 | 1.456 | 426 | -5,961 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 1.479 | 6,387 | +6,387 | 0.00% | 9,449 |
| 2024-08-13 | 2024-08-09 | 1.491 | 0 | -17,459 | ||
| 2024-08-12 | 2024-08-08 | 1.479 | 17,459 | +7,665 | 0.00% | 25,830 |
| 2024-08-09 | 2024-08-07 | 1.491 | 9,794 | -5,536 | 0.00% | 14,605 |
| 2024-08-08 | 2024-08-06 | 1.444 | 15,330 | -851 | 0.00% | 22,140 |
| 2024-08-07 | 2024-08-05 | 1.479 | 16,181 | -26,828 | 0.00% | 23,939 |
| 2024-08-06 | 2024-08-02 | 1.515 | 43,009 | -1,277 | 0.00% | 65,145 |
| 2024-08-02 | 2024-07-31 | 1.491 | 44,286 | -5,110 | 0.00% | 66,040 |
| 2024-08-01 | 2024-07-30 | 1.468 | 49,396 | +1,277 | 0.00% | 72,500 |
| 2024-07-31 | 2024-07-29 | 1.479 | 48,119 | +3,833 | 0.00% | 71,191 |
| 2024-07-30 | 2024-07-26 | 1.468 | 44,286 | +1,277 | 0.00% | 65,000 |
| 2024-07-26 | 2024-07-24 | 1.562 | 43,009 | +426 | 0.00% | 67,165 |
| 2024-07-24 | 2024-07-22 | 1.538 | 42,583 | +7,665 | 0.00% | 65,500 |
| 2024-07-23 | 2024-07-19 | 1.562 | 34,918 | -8,091 | 0.00% | 54,530 |
| 2024-07-22 | 2024-07-18 | 1.632 | 43,009 | +3,407 | 0.00% | 70,196 |
| 2024-07-19 | 2024-07-17 | 1.585 | 39,602 | -3,407 | 0.00% | 62,775 |
| 2024-07-18 | 2024-07-16 | 1.609 | 43,009 | -5,961 | 0.00% | 69,186 |
| 2024-07-17 | 2024-07-15 | 1.632 | 48,970 | +5,961 | 0.00% | 79,925 |
| 2024-07-16 | 2024-07-12 | 1.656 | 43,009 | +1,278 | 0.00% | 71,206 |
| 2024-07-15 | 2024-07-11 | 1.667 | 41,731 | +9,368 | 0.00% | 69,580 |
| 2024-07-12 | 2024-07-10 | 1.656 | 32,363 | -12,349 | 0.00% | 53,580 |
| 2024-07-10 | 2024-07-08 | 1.597 | 44,712 | +10,646 | 0.00% | 71,400 |
| 2024-07-09 | 2024-07-05 | 1.679 | 34,066 | -426 | 0.00% | 57,200 |
| 2024-07-08 | 2024-07-04 | 1.679 | 34,492 | -10,646 | 0.00% | 57,915 |
| 2024-07-05 | 2024-07-03 | 1.679 | 45,138 | +3,833 | 0.00% | 75,790 |
| 2024-07-03 | 2024-06-28 | 1.750 | 41,305 | +851 | 0.00% | 72,264 |
| 2024-07-02 | 2024-06-27 | 1.738 | 40,454 | -3,832 | 0.00% | 70,300 |
| 2024-06-28 | 2024-06-26 | 1.750 | 44,286 | +1,277 | 0.00% | 77,480 |
| 2024-06-27 | 2024-06-25 | 1.703 | 43,009 | +4,259 | 0.00% | 73,226 |
| 2024-06-26 | 2024-06-24 | 1.679 | 38,750 | -4,259 | 0.00% | 65,064 |
| 2024-06-25 | 2024-06-21 | 1.703 | 43,009 | +20,014 | 0.00% | 73,226 |
| 2024-06-24 | 2024-06-20 | 1.691 | 22,995 | -20,014 | 0.00% | 38,880 |
| 2024-06-17 | 2024-06-13 | 1.773 | 43,009 | -19,588 | 0.00% | 76,256 |
| 2024-06-14 | 2024-06-12 | 1.796 | 62,597 | -3,406 | 0.00% | 112,455 |
| 2024-06-13 | 2024-06-11 | 1.808 | 66,003 | +48,970 | 0.00% | 119,349 |
| 2024-06-12 | 2024-06-07 | 1.879 | 17,033 | -25,976 | 0.00% | 32,000 |
| 2024-06-11 | 2024-06-06 | 1.879 | 43,009 | +2,981 | 0.00% | 80,801 |
| 2024-06-07 | 2024-06-05 | 1.843 | 40,028 | -2,981 | 0.00% | 73,790 |
| 2024-06-04 | 2024-05-31 | 2.055 | 43,009 | +8,517 | 0.00% | 88,376 |
| 2024-06-03 | 2024-05-30 | 1.984 | 34,492 | -33,215 | 0.00% | 68,445 |
| 2024-05-31 | 2024-05-29 | 2.055 | 67,707 | +24,698 | 0.00% | 139,126 |
| 2024-05-29 | 2024-05-27 | 2.078 | 43,009 | +852 | 0.00% | 89,386 |
| 2024-05-28 | 2024-05-24 | 1.937 | 42,157 | -4,258 | 0.00% | 81,675 |
| 2024-05-27 | 2024-05-23 | 1.902 | 46,415 | +19,588 | 0.00% | 88,289 |
| 2024-05-24 | 2024-05-22 | 1.902 | 26,827 | -16,182 | 0.00% | 51,030 |
| 2024-05-22 | 2024-05-20 | 2.031 | 43,009 | +2,129 | 0.00% | 87,366 |
| 2024-05-21 | 2024-05-17 | 2.067 | 40,880 | +426 | 0.00% | 84,481 |
| 2024-05-20 | 2024-05-16 | 1.961 | 40,454 | -2,555 | 0.00% | 79,326 |
| 2024-05-16 | 2024-05-13 | 1.937 | 43,009 | -4,684 | 0.00% | 83,326 |
| 2024-05-14 | 2024-05-10 | 1.949 | 47,693 | +4,684 | 0.00% | 92,960 |
| 2024-05-13 | 2024-05-09 | 1.926 | 43,009 | -22,994 | 0.00% | 82,821 |
| 2024-05-10 | 2024-05-08 | 1.984 | 66,003 | +22,994 | 0.00% | 130,974 |
| 2024-05-08 | 2024-05-06 | 1.996 | 43,009 | -2,129 | 0.00% | 85,851 |
| 2024-05-07 | 2024-05-03 | 1.973 | 45,138 | +2,981 | 0.00% | 89,040 |
| 2024-05-06 | 2024-05-02 | 1.937 | 42,157 | -852 | 0.00% | 81,675 |
| 2024-05-03 | 2024-04-30 | 1.914 | 43,009 | -3,406 | 0.00% | 82,316 |
| 2024-05-02 | 2024-04-29 | 1.796 | 46,415 | +9,794 | 0.00% | 83,384 |
| 2024-04-30 | 2024-04-26 | 1.832 | 36,621 | +10,220 | 0.00% | 67,080 |
| 2024-04-25 | 2024-04-23 | 1.796 | 26,401 | -88,147 | 0.00% | 47,429 |
| 2024-04-24 | 2024-04-22 | 1.726 | 114,548 | +52,377 | 0.00% | 197,715 |
| 2024-04-23 | 2024-04-19 | 1.667 | 62,171 | +45,564 | 0.00% | 103,660 |
| 2024-04-22 | 2024-04-18 | 1.714 | 16,607 | -27,253 | 0.00% | 28,469 |
| 2024-04-19 | 2024-04-17 | 1.656 | 43,860 | +851 | 0.00% | 72,614 |
| 2024-04-18 | 2024-04-16 | 1.691 | 43,009 | -4,258 | 0.00% | 72,721 |
| 2024-04-17 | 2024-04-15 | 1.726 | 47,267 | +4,258 | 0.00% | 81,585 |
| 2024-04-15 | 2024-04-11 | 1.773 | 43,009 | -2,129 | 0.00% | 76,256 |
| 2024-04-12 | 2024-04-10 | 1.832 | 45,138 | +2,129 | 0.00% | 82,680 |
| 2024-04-10 | 2024-04-08 | 1.937 | 43,009 | -91,553 | 0.00% | 83,326 |
| 2024-04-09 | 2024-04-05 | 1.890 | 134,562 | -1,703 | 0.00% | 254,380 |
| 2024-04-08 | 2024-04-03 | 1.914 | 136,265 | +93,682 | 0.00% | 260,800 |
| 2024-04-05 | 2024-04-02 | 1.961 | 42,583 | +8,091 | 0.00% | 83,500 |
| 2024-03-28 | 2024-03-26 | 1.656 | 34,492 | -8,091 | 0.00% | 57,105 |
| 2024-03-25 | 2024-03-21 | 1.726 | 42,583 | +2,555 | 0.00% | 73,500 |
| 2024-03-20 | 2024-03-18 | 1.632 | 40,028 | -2,555 | 0.00% | 65,330 |
| 2024-03-19 | 2024-03-15 | 1.526 | 42,583 | +39,602 | 0.00% | 65,000 |
| 2024-03-18 | 2024-03-14 | 1.526 | 2,981 | -14,052 | 0.00% | 4,550 |
| 2024-03-15 | 2024-03-13 | 1.479 | 17,033 | -2,981 | 0.00% | 25,200 |
| 2024-03-14 | 2024-03-12 | 1.515 | 20,014 | -17,885 | 0.00% | 30,315 |
| 2024-03-13 | 2024-03-11 | 1.468 | 37,899 | -2,129 | 0.00% | 55,625 |
| 2024-03-12 | 2024-03-08 | 1.433 | 40,028 | -13,626 | 0.00% | 57,340 |
| 2024-03-08 | 2024-03-06 | 1.433 | 53,654 | +36,621 | 0.00% | 76,859 |
| 2024-03-04 | 2024-02-29 | 1.585 | 17,033 | -57,487 | 0.00% | 27,000 |
| 2024-03-01 | 2024-02-28 | 1.456 | 74,520 | -27,253 | 0.00% | 108,500 |
| 2024-02-29 | 2024-02-27 | 1.526 | 101,773 | +7,239 | 0.00% | 155,350 |
| 2024-02-28 | 2024-02-26 | 1.562 | 94,534 | +87,295 | 0.00% | 147,630 |
| 2024-02-26 | 2024-02-22 | 1.479 | 7,239 | +7,239 | 0.00% | 10,710 |
| 2024-02-16 | 2024-02-14 | 1.374 | 0 | -14,052 | ||
| 2024-02-15 | 2024-02-09 | 1.386 | 14,052 | +14,052 | 0.00% | 19,470 |
| 2023-12-18 | 2023-12-14 | 1.491 | 0 | -3,407 | ||
| 2023-12-15 | 2023-12-13 | 1.515 | 3,407 | -81,333 | 0.00% | 5,161 |
| 2023-12-13 | 2023-12-11 | 1.491 | 84,740 | +6,813 | 0.00% | 126,365 |
| 2023-12-12 | 2023-12-08 | 1.515 | 77,927 | +2,555 | 0.00% | 118,036 |
| 2023-12-04 | 2023-11-30 | 1.562 | 75,372 | +6,814 | 0.00% | 117,706 |
| 2023-11-29 | 2023-11-27 | 1.855 | 68,558 | -6,814 | 0.00% | 127,189 |
| 2023-11-20 | 2023-11-16 | 1.820 | 75,372 | +5,536 | 0.00% | 137,176 |
| 2023-11-14 | 2023-11-10 | 1.832 | 69,836 | -5,961 | 0.00% | 127,920 |
| 2023-11-08 | 2023-11-06 | 1.902 | 75,797 | -5,536 | 0.00% | 144,179 |
| 2023-11-03 | 2023-11-01 | 1.914 | 81,333 | -2,555 | 0.00% | 155,665 |
| 2023-11-02 | 2023-10-31 | 1.937 | 83,888 | +79,630 | 0.00% | 162,525 |
| 2023-10-24 | 2023-10-19 | 1.808 | 4,258 | -1,704 | 0.00% | 7,699 |
| 2023-10-19 | 2023-10-17 | 1.761 | 5,962 | +5,962 | 0.00% | 10,501 |
| 2023-10-18 | 2023-10-16 | 1.773 | 0 | -17,459 | ||
| 2023-10-16 | 2023-10-12 | 1.973 | 17,459 | -15,330 | 0.00% | 34,440 |
| 2023-10-12 | 2023-10-10 | 1.785 | 32,789 | -851 | 0.00% | 58,520 |
| 2023-10-10 | 2023-10-06 | 1.832 | 33,640 | +5,961 | 0.00% | 61,619 |
| 2023-09-25 | 2023-09-21 | 2.020 | 27,679 | -5,110 | 0.00% | 55,900 |
| 2023-09-18 | 2023-09-14 | 2.055 | 32,789 | -1,703 | 0.00% | 67,375 |
| 2023-09-06 | 2023-09-04 | 2.219 | 34,492 | -5,110 | 0.00% | 76,545 |
| 2023-08-31 | 2023-08-29 | 2.219 | 39,602 | +9,794 | 0.00% | 87,885 |
| 2023-08-22 | 2023-08-18 | 2.403 | 29,808 | +681 | 0.00% | 71,636 |
| 2023-08-21 | 2023-08-17 | 2.511 | 29,127 | +8,322 | 0.00% | 73,150 |
| 2023-08-18 | 2023-08-16 | 2.584 | 20,805 | +4,161 | 0.00% | 53,750 |
| 2023-08-16 | 2023-08-14 | 2.716 | 16,644 | +3,745 | 0.00% | 45,200 |
| 2023-08-07 | 2023-08-03 | 2.752 | 12,899 | -144,803 | 0.00% | 35,495 |
| 2023-08-04 | 2023-08-02 | 2.752 | 157,702 | -24,134 | 0.00% | 433,954 |
| 2023-08-03 | 2023-08-01 | 2.824 | 181,836 | +7,489 | 0.00% | 513,474 |
| 2023-08-02 | 2023-07-31 | 2.860 | 174,347 | +31,624 | 0.00% | 498,611 |
| 2023-08-01 | 2023-07-28 | 2.812 | 142,723 | -16,228 | 0.00% | 401,310 |
| 2023-07-31 | 2023-07-27 | 2.728 | 158,951 | +4,161 | 0.00% | 433,571 |
| 2023-07-27 | 2023-07-25 | 2.716 | 154,790 | +7,906 | 0.00% | 420,361 |
| 2023-07-21 | 2023-07-19 | 2.620 | 146,884 | -4,161 | 0.00% | 384,770 |
| 2023-07-20 | 2023-07-18 | 2.571 | 151,045 | +7,490 | 0.00% | 388,410 |
| 2023-07-19 | 2023-07-14 | 2.704 | 143,555 | -16,644 | 0.00% | 388,125 |
| 2023-07-18 | 2023-07-13 | 2.680 | 160,199 | +416 | 0.00% | 429,275 |
| 2023-07-12 | 2023-07-10 | 2.571 | 159,783 | -8,322 | 0.00% | 410,880 |
| 2023-07-10 | 2023-07-06 | 2.511 | 168,105 | +164,776 | 0.00% | 422,180 |
| 2023-06-30 | 2023-06-28 | 2.391 | 3,329 | -4,161 | 0.00% | 7,960 |
| 2023-06-29 | 2023-06-27 | 2.391 | 7,490 | -28,711 | 0.00% | 17,910 |
| 2023-06-28 | 2023-06-26 | 2.307 | 36,201 | -34,952 | 0.00% | 83,520 |
| 2023-06-27 | 2023-06-23 | 2.223 | 71,153 | -34,953 | 0.00% | 158,174 |
| 2023-06-26 | 2023-06-21 | 2.307 | 106,106 | +98,616 | 0.00% | 244,800 |
| 2023-06-23 | 2023-06-20 | 2.343 | 7,490 | +4,161 | 0.00% | 17,550 |
| 2023-06-20 | 2023-06-16 | 2.511 | 3,329 | -4,161 | 0.00% | 8,360 |
| 2023-06-16 | 2023-06-14 | 2.367 | 7,490 | +3,745 | 0.00% | 17,730 |
| 2023-05-23 | 2023-05-19 | 2.680 | 3,745 | -5,409 | 0.00% | 10,035 |
| 2023-05-18 | 2023-05-16 | 4.025 | 9,154 | -3,745 | 0.00% | 36,849 |
| 2023-05-16 | 2023-05-12 | 3.941 | 12,899 | -2,497 | 0.00% | 50,839 |
| 2023-05-15 | 2023-05-11 | 3.965 | 15,396 | -5,825 | 0.00% | 61,051 |
| 2023-05-11 | 2023-05-09 | 3.953 | 21,221 | +7,490 | 0.00% | 83,894 |
| 2023-05-10 | 2023-05-08 | 4.074 | 13,731 | -10,403 | 0.00% | 55,934 |
| 2023-05-09 | 2023-05-05 | 4.110 | 24,134 | -34,536 | 0.00% | 99,180 |
| 2023-05-08 | 2023-05-04 | 4.025 | 58,670 | -5,826 | 0.00% | 236,174 |
| 2023-05-05 | 2023-05-03 | 3.809 | 64,496 | +54,510 | 0.00% | 245,676 |
| 2023-05-04 | 2023-05-02 | 4.074 | 9,986 | +1,248 | 0.00% | 40,678 |
| 2023-05-03 | 2023-04-28 | 4.086 | 8,738 | -1,665 | 0.00% | 35,699 |
| 2023-05-02 | 2023-04-27 | 4.062 | 10,403 | +4,161 | 0.00% | 42,252 |
| 2023-04-28 | 2023-04-26 | 4.098 | 6,242 | -1,664 | 0.00% | 25,577 |
| 2023-04-27 | 2023-04-25 | 4.194 | 7,906 | +6,658 | 0.00% | 33,155 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,248 | -2,913 | 0.00% | 4,919 |
| 2023-04-24 | 2023-04-20 | 3.641 | 4,161 | +1,248 | 0.00% | 15,150 |
| 2023-04-21 | 2023-04-19 | 3.749 | 2,913 | -1,248 | 0.00% | 10,921 |
| 2023-04-20 | 2023-04-18 | 3.749 | 4,161 | -2,913 | 0.00% | 15,600 |
| 2023-04-19 | 2023-04-17 | 3.593 | 7,074 | +2,913 | 0.00% | 25,416 |
| 2023-04-18 | 2023-04-14 | 3.629 | 4,161 | -123,582 | 0.00% | 15,100 |
| 2023-04-17 | 2023-04-13 | 3.773 | 127,743 | +4,577 | 0.00% | 481,989 |
| 2023-04-14 | 2023-04-12 | 3.737 | 123,166 | +10,819 | 0.00% | 460,280 |
| 2023-04-12 | 2023-04-06 | 3.605 | 112,347 | +5,825 | 0.00% | 404,999 |
| 2023-04-11 | 2023-04-04 | 3.629 | 106,522 | +94,871 | 0.00% | 386,560 |
| 2023-04-04 | 2023-03-31 | 3.785 | 11,651 | -1,248 | 0.00% | 44,101 |
| 2023-04-03 | 2023-03-30 | 3.557 | 12,899 | -18,725 | 0.00% | 45,879 |
| 2023-03-28 | 2023-03-24 | 2.968 | 31,624 | +6,658 | 0.00% | 93,861 |
| 2023-03-27 | 2023-03-23 | 3.112 | 24,966 | +14,147 | 0.00% | 77,700 |
| 2023-03-24 | 2023-03-22 | 3.040 | 10,819 | -102,777 | 0.00% | 32,891 |
| 2023-03-23 | 2023-03-21 | 3.052 | 113,596 | +6,242 | 0.00% | 346,711 |
| 2023-03-22 | 2023-03-20 | 3.124 | 107,354 | +13,315 | 0.00% | 335,399 |
| 2023-03-21 | 2023-03-17 | 3.220 | 94,039 | +5,825 | 0.00% | 302,840 |
| 2023-03-20 | 2023-03-16 | 3.196 | 88,214 | +6,242 | 0.00% | 281,962 |
| 2023-03-17 | 2023-03-15 | 3.401 | 81,972 | +7,906 | 0.00% | 278,755 |
| 2023-03-16 | 2023-03-14 | 3.304 | 74,066 | +36,201 | 0.00% | 244,750 |
| 2023-03-15 | 2023-03-13 | 3.485 | 37,865 | -77,811 | 0.00% | 131,949 |
| 2023-03-14 | 2023-03-10 | 3.473 | 115,676 | -832 | 0.00% | 401,709 |
| 2023-03-13 | 2023-03-09 | 3.473 | 116,508 | +112,347 | 0.00% | 404,599 |
| 2023-03-10 | 2023-03-08 | 3.521 | 4,161 | -4,577 | 0.00% | 14,650 |
| 2023-03-09 | 2023-03-07 | 3.581 | 8,738 | -12,067 | 0.00% | 31,290 |
| 2023-03-08 | 2023-03-06 | 3.617 | 20,805 | -9,154 | 0.00% | 75,250 |
| 2023-03-06 | 2023-03-02 | 3.569 | 29,959 | +8,738 | 0.00% | 106,919 |
| 2023-03-03 | 2023-03-01 | 3.617 | 21,221 | +9,570 | 0.00% | 76,754 |
| 2023-03-02 | 2023-02-28 | 3.425 | 11,651 | -16,644 | 0.00% | 39,901 |
| 2023-02-28 | 2023-02-24 | 3.497 | 28,295 | +3,329 | 0.00% | 98,940 |
| 2023-02-27 | 2023-02-23 | 3.701 | 24,966 | -15,396 | 0.00% | 92,400 |
| 2023-02-24 | 2023-02-22 | 3.593 | 40,362 | -10,818 | 0.00% | 145,016 |
| 2023-02-23 | 2023-02-21 | 3.797 | 51,180 | +6,657 | 0.00% | 194,338 |
| 2023-02-22 | 2023-02-20 | 4.049 | 44,523 | +29,959 | 0.00% | 180,296 |
| 2023-02-21 | 2023-02-17 | 3.929 | 14,564 | -4,577 | 0.00% | 57,227 |
| 2023-02-17 | 2023-02-15 | 3.593 | 19,141 | -4,993 | 0.00% | 68,771 |
| 2023-02-16 | 2023-02-14 | 3.449 | 24,134 | -76,146 | 0.00% | 83,230 |
| 2023-02-15 | 2023-02-13 | 3.280 | 100,280 | +6,241 | 0.00% | 328,963 |
| 2023-02-13 | 2023-02-09 | 3.521 | 94,039 | -34,120 | 0.00% | 331,090 |
| 2023-02-10 | 2023-02-08 | 3.521 | 128,159 | -80,724 | 0.00% | 451,219 |
| 2023-02-09 | 2023-02-07 | 3.569 | 208,883 | -66,992 | 0.00% | 745,470 |
| 2023-02-08 | 2023-02-06 | 3.569 | 275,875 | +148,964 | 0.00% | 984,554 |
| 2023-02-07 | 2023-02-03 | 3.785 | 126,911 | -2,080 | 0.00% | 480,375 |
| 2023-02-06 | 2023-02-02 | 3.869 | 128,991 | +17,060 | 0.00% | 499,098 |
| 2023-02-03 | 2023-02-01 | 3.929 | 111,931 | -5,826 | 0.00% | 439,814 |
| 2023-02-02 | 2023-01-31 | 3.797 | 117,757 | -14,979 | 0.00% | 447,141 |
| 2023-02-01 | 2023-01-30 | 3.569 | 132,736 | +6,241 | 0.00% | 473,714 |
| 2023-01-31 | 2023-01-27 | 3.713 | 126,495 | +10,819 | 0.00% | 469,681 |
| 2023-01-30 | 2023-01-26 | 3.785 | 115,676 | +4,993 | 0.00% | 437,849 |
| 2023-01-27 | 2023-01-20 | 3.677 | 110,683 | +5,825 | 0.00% | 406,980 |
| 2023-01-26 | 2023-01-19 | 3.665 | 104,858 | +3,329 | 0.00% | 384,302 |
| 2023-01-20 | 2023-01-18 | 3.737 | 101,529 | -13,731 | 0.00% | 379,421 |
| 2023-01-19 | 2023-01-17 | 3.785 | 115,260 | -29,543 | 0.00% | 436,275 |
| 2023-01-18 | 2023-01-16 | 3.857 | 144,803 | -7,906 | 0.00% | 558,539 |
| 2023-01-17 | 2023-01-13 | 3.977 | 152,709 | +65,328 | 0.00% | 607,384 |
| 2023-01-16 | 2023-01-12 | 4.001 | 87,381 | -13,732 | 0.00% | 349,649 |
| 2023-01-13 | 2023-01-11 | 4.049 | 101,113 | +22,054 | 0.00% | 409,456 |
| 2023-01-12 | 2023-01-10 | 3.749 | 79,059 | -5,826 | 0.00% | 296,399 |
| 2023-01-10 | 2023-01-06 | 3.461 | 84,885 | +23,302 | 0.00% | 293,761 |
| 2023-01-09 | 2023-01-05 | 3.497 | 61,583 | +41,194 | 0.00% | 215,340 |
| 2023-01-06 | 2023-01-04 | 3.377 | 20,389 | -28,711 | 0.00% | 68,845 |
| 2023-01-05 | 2023-01-03 | 3.292 | 49,100 | +27,463 | 0.00% | 161,660 |
| 2022-12-30 | 2022-12-28 | 2.956 | 21,637 | -28,711 | 0.00% | 63,959 |
| 2022-12-20 | 2022-12-16 | 3.148 | 50,348 | -20,805 | 0.00% | 158,509 |
| 2022-12-19 | 2022-12-15 | 3.052 | 71,153 | +6,657 | 0.00% | 217,169 |
| 2022-12-14 | 2022-12-12 | 3.100 | 64,496 | +14,148 | 0.00% | 199,951 |
| 2022-12-13 | 2022-12-09 | 2.992 | 50,348 | +19,973 | 0.00% | 150,644 |
| 2022-12-12 | 2022-12-08 | 3.124 | 30,375 | -23,302 | 0.00% | 94,899 |
| 2022-12-09 | 2022-12-07 | 2.800 | 53,677 | -65,328 | 0.00% | 150,285 |
| 2022-12-08 | 2022-12-06 | 2.884 | 119,005 | -59,503 | 0.00% | 343,200 |
| 2022-12-07 | 2022-12-05 | 2.872 | 178,508 | +148,133 | 0.00% | 512,656 |
| 2022-12-06 | 2022-12-02 | 2.680 | 30,375 | +8,738 | 0.00% | 81,394 |
| 2022-12-05 | 2022-12-01 | 2.596 | 21,637 | +4,161 | 0.00% | 56,159 |
| 2022-12-02 | 2022-11-30 | 2.439 | 17,476 | -254,238 | 0.00% | 42,629 |
| 2022-12-01 | 2022-11-29 | 2.319 | 271,714 | +9,570 | 0.00% | 630,144 |
| 2022-11-30 | 2022-11-28 | 2.163 | 262,144 | -2,080 | 0.00% | 567,000 |
| 2022-11-29 | 2022-11-25 | 2.103 | 264,224 | -24,134 | 0.00% | 555,624 |
| 2022-11-28 | 2022-11-24 | 2.199 | 288,358 | -34,537 | 0.00% | 634,094 |
| 2022-11-25 | 2022-11-23 | 2.175 | 322,895 | -19,557 | 0.00% | 702,280 |
| 2022-11-24 | 2022-11-22 | 2.175 | 342,452 | +55,758 | 0.00% | 744,816 |
| 2022-11-23 | 2022-11-21 | 2.391 | 286,694 | +267,969 | 0.00% | 685,555 |
| 2022-11-22 | 2022-11-18 | 2.379 | 18,725 | -421,094 | 0.00% | 44,551 |
| 2022-11-21 | 2022-11-17 | 2.175 | 439,819 | +14,563 | 0.01% | 956,584 |
| 2022-11-18 | 2022-11-16 | 2.259 | 425,256 | -2,912 | 0.01% | 960,681 |
| 2022-11-17 | 2022-11-15 | 2.139 | 428,168 | -10,819 | 0.01% | 915,809 |
| 2022-11-16 | 2022-11-14 | 2.019 | 438,987 | +33,288 | 0.01% | 886,200 |
| 2022-11-15 | 2022-11-11 | 1.935 | 405,699 | +396,961 | 0.01% | 784,875 |
| 2022-11-14 | 2022-11-10 | 1.814 | 8,738 | -52,013 | 0.00% | 15,855 |
| 2022-11-10 | 2022-11-08 | 1.875 | 60,751 | +60,751 | 0.00% | 113,880 |
| 2022-11-09 | 2022-11-07 | 1.875 | 0 | -17,476 | ||
| 2022-11-08 | 2022-11-04 | 1.742 | 17,476 | -5,826 | 0.00% | 30,450 |
| 2022-11-07 | 2022-11-03 | 1.682 | 23,302 | -65,744 | 0.00% | 39,201 |
| 2022-11-04 | 2022-11-02 | 1.586 | 89,046 | +27,047 | 0.00% | 141,240 |
| 2022-11-03 | 2022-11-01 | 1.574 | 61,999 | +61,999 | 0.00% | 97,595 |
| 2022-10-31 | 2022-10-27 | 1.682 | 0 | -1,248 | ||
| 2022-10-28 | 2022-10-26 | 1.658 | 1,248 | -4,577 | 0.00% | 2,069 |
| 2022-10-27 | 2022-10-25 | 1.598 | 5,825 | +5,825 | 0.00% | 9,309 |
| 2022-10-26 | 2022-10-24 | 1.634 | 0 | -17,060 | ||
| 2022-10-25 | 2022-10-21 | 1.742 | 17,060 | +11,651 | 0.00% | 29,725 |
| 2022-10-24 | 2022-10-20 | 1.790 | 5,409 | +832 | 0.00% | 9,684 |
| 2022-10-21 | 2022-10-19 | 1.863 | 4,577 | -1,248 | 0.00% | 8,525 |
| 2022-10-20 | 2022-10-18 | 1.971 | 5,825 | -2,497 | 0.00% | 11,479 |
| 2022-10-18 | 2022-10-14 | 1.923 | 8,322 | -14,980 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 1.923 | 23,302 | -15,812 | 0.00% | 44,801 |
| 2022-10-14 | 2022-10-12 | 1.983 | 39,114 | +2,497 | 0.00% | 77,551 |
| 2022-10-13 | 2022-10-11 | 1.983 | 36,617 | -2,913 | 0.00% | 72,600 |
| 2022-10-12 | 2022-10-10 | 2.019 | 39,530 | +7,490 | 0.00% | 79,801 |
| 2022-10-10 | 2022-10-06 | 2.103 | 32,040 | -36,201 | 0.00% | 67,375 |
| 2022-10-07 | 2022-10-05 | 2.343 | 68,241 | -7,906 | 0.00% | 159,901 |
| 2022-10-06 | 2022-10-03 | 2.055 | 76,147 | +9,571 | 0.00% | 156,466 |
| 2022-10-05 | 2022-09-30 | 2.019 | 66,576 | +10,402 | 0.00% | 134,400 |
| 2022-10-03 | 2022-09-29 | 2.067 | 56,174 | +19,557 | 0.00% | 116,101 |
| 2022-09-30 | 2022-09-28 | 2.079 | 36,617 | -1,248 | 0.00% | 76,120 |
| 2022-09-28 | 2022-09-26 | 2.055 | 37,865 | -416 | 0.00% | 77,805 |
| 2022-09-26 | 2022-09-22 | 2.163 | 38,281 | -416 | 0.00% | 82,799 |
| 2022-09-23 | 2022-09-21 | 2.223 | 38,697 | +9,570 | 0.00% | 86,024 |
| 2022-09-22 | 2022-09-20 | 2.283 | 29,127 | -3,745 | 0.00% | 66,500 |
| 2022-09-21 | 2022-09-19 | 2.307 | 32,872 | +9,154 | 0.00% | 75,840 |
| 2022-09-19 | 2022-09-15 | 2.391 | 23,718 | -8,322 | 0.00% | 56,716 |
| 2022-09-15 | 2022-09-13 | 2.403 | 32,040 | +1,665 | 0.00% | 77,000 |
| 2022-09-08 | 2022-09-06 | 2.391 | 30,375 | +9,154 | 0.00% | 72,634 |
| 2022-09-07 | 2022-09-05 | 2.403 | 21,221 | -10,819 | 0.00% | 51,000 |
| 2022-09-05 | 2022-09-01 | 2.415 | 32,040 | -6,241 | 0.00% | 77,385 |
| 2022-08-26 | 2022-08-24 | 2.451 | 38,281 | -2,081 | 0.00% | 93,839 |
| 2022-08-23 | 2022-08-19 | 2.531 | 40,362 | -43,691 | 0.00% | 102,142 |
| 2022-08-22 | 2022-08-18 | 2.543 | 84,053 | -198 | 0.00% | 213,740 |
| 2022-08-19 | 2022-08-17 | 2.543 | 84,251 | +16,280 | 0.00% | 214,244 |
| 2022-08-18 | 2022-08-16 | 2.592 | 67,971 | +15,873 | 0.00% | 176,185 |
| 2022-08-17 | 2022-08-15 | 2.629 | 52,098 | -3,663 | 0.00% | 136,961 |
| 2022-08-16 | 2022-08-12 | 2.666 | 55,761 | +4,477 | 0.00% | 148,646 |
| 2022-08-15 | 2022-08-11 | 2.690 | 51,284 | +2,443 | 0.00% | 137,971 |
| 2022-08-11 | 2022-08-09 | 2.703 | 48,841 | +8,140 | 0.00% | 131,999 |
| 2022-08-08 | 2022-08-04 | 2.850 | 40,701 | +8,140 | 0.00% | 115,999 |
| 2022-08-02 | 2022-07-29 | 2.838 | 32,561 | -814 | 0.00% | 92,400 |
| 2022-07-28 | 2022-07-26 | 2.899 | 33,375 | +4,070 | 0.00% | 96,760 |
| 2022-07-27 | 2022-07-25 | 2.875 | 29,305 | -7,326 | 0.00% | 84,240 |
| 2022-07-19 | 2022-07-15 | 2.776 | 36,631 | +1,628 | 0.00% | 101,700 |
| 2022-07-15 | 2022-07-13 | 2.911 | 35,003 | +407 | 0.00% | 101,910 |
| 2022-07-14 | 2022-07-12 | 2.936 | 34,596 | +8,954 | 0.00% | 101,575 |
| 2022-07-12 | 2022-07-08 | 3.120 | 25,642 | +13,432 | 0.00% | 80,011 |
| 2022-07-11 | 2022-07-07 | 3.194 | 12,210 | -8,955 | 0.00% | 38,999 |
| 2022-07-08 | 2022-07-06 | 3.096 | 21,165 | -13,431 | 0.00% | 65,521 |
| 2022-07-07 | 2022-07-05 | 3.108 | 34,596 | +34,596 | 0.00% | 107,525 |
| 2022-07-05 | 2022-06-30 | 3.133 | 0 | -1,628 | ||
| 2022-06-30 | 2022-06-28 | 3.243 | 1,628 | -2,442 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 3.133 | 4,070 | +4,070 | 0.00% | 12,750 |
| 2022-06-20 | 2022-06-16 | 2.862 | 0 | -284,094 | ||
| 2022-06-15 | 2022-06-13 | 2.838 | 284,094 | +4,884 | 0.00% | 806,189 |
| 2022-06-14 | 2022-06-10 | 2.973 | 279,210 | +5,291 | 0.00% | 830,059 |
| 2022-06-13 | 2022-06-09 | 2.936 | 273,919 | +273,919 | 0.00% | 804,235 |
| 2022-05-24 | 2022-05-20 | 2.875 | 0 | -122,104 | ||
| 2022-05-20 | 2022-05-18 | 2.997 | 122,104 | +113,557 | 0.00% | 366,001 |
| 2022-05-17 | 2022-05-13 | 2.887 | 8,547 | +8,547 | 0.00% | 24,674 |
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | -212,867 | ||
| 2022-03-29 | 2022-03-25 | 3.698 | 212,867 | -212,460 | 0.00% | 787,114 |
| 2022-03-28 | 2022-03-24 | 3.759 | 425,327 | +63,493 | 0.01% | 1,598,848 |
| 2022-03-25 | 2022-03-23 | 3.784 | 361,834 | +128,616 | 0.00% | 1,369,061 |
| 2022-03-24 | 2022-03-22 | 3.685 | 233,218 | +100,939 | 0.00% | 859,501 |
| 2022-03-23 | 2022-03-21 | 3.808 | 132,279 | -261,302 | 0.00% | 503,750 |
| 2022-03-22 | 2022-03-18 | 3.833 | 393,581 | +170,538 | 0.01% | 1,508,522 |
| 2022-03-21 | 2022-03-17 | 3.808 | 223,043 | +54,540 | 0.00% | 849,402 |
| 2022-03-16 | 2022-03-14 | 3.440 | 168,503 | +168,503 | 0.00% | 579,600 |
| 2022-02-24 | 2022-02-22 | 3.808 | 0 | -39,887 | ||
| 2022-02-23 | 2022-02-21 | 4.029 | 39,887 | -6,512 | 0.00% | 160,719 |
| 2022-02-22 | 2022-02-18 | 4.140 | 46,399 | -26,049 | 0.00% | 192,089 |
| 2022-02-21 | 2022-02-17 | 4.054 | 72,448 | +16,280 | 0.00% | 293,699 |
| 2022-02-18 | 2022-02-16 | 4.472 | 56,168 | +56,168 | 0.00% | 251,162 |
| 2022-02-11 | 2022-02-09 | 3.894 | 0 | -40,701 | ||
| 2022-02-10 | 2022-02-08 | 3.624 | 40,701 | -1,628 | 0.00% | 147,499 |
| 2022-02-08 | 2022-02-04 | 3.612 | 42,329 | +1,628 | 0.00% | 152,879 |
| 2022-02-07 | 2022-01-31 | 3.489 | 40,701 | +2,849 | 0.00% | 141,999 |
| 2022-02-04 | 2022-01-27 | 3.513 | 37,852 | +21,572 | 0.00% | 132,990 |
| 2022-01-28 | 2022-01-26 | 3.624 | 16,280 | +15,873 | 0.00% | 58,998 |
| 2022-01-27 | 2022-01-25 | 3.698 | 407 | +407 | 0.00% | 1,505 |
| 2022-01-19 | 2022-01-17 | 3.747 | 0 | -223,450 | ||
| 2022-01-18 | 2022-01-14 | 3.845 | 223,450 | +8,955 | 0.00% | 859,187 |
| 2022-01-17 | 2022-01-13 | 3.980 | 214,495 | -17,502 | 0.00% | 853,739 |
| 2022-01-14 | 2022-01-12 | 4.079 | 231,997 | +48,842 | 0.00% | 946,201 |
| 2022-01-12 | 2022-01-10 | 3.980 | 183,155 | +183,155 | 0.00% | 728,999 |
| 2022-01-11 | 2022-01-07 | 3.808 | 0 | -26,456 | ||
| 2022-01-07 | 2022-01-05 | 3.857 | 26,456 | -19,943 | 0.00% | 102,051 |
| 2022-01-06 | 2022-01-04 | 3.931 | 46,399 | -56,982 | 0.00% | 182,399 |
| 2022-01-05 | 2022-01-03 | 3.845 | 103,381 | +72,855 | 0.00% | 397,510 |
| 2022-01-04 | 2021-12-31 | 3.845 | 30,526 | +30,526 | 0.00% | 117,375 |
| 2021-12-29 | 2021-12-24 | 3.612 | 0 | -2,442 | ||
| 2021-12-28 | 2021-12-22 | 3.575 | 2,442 | +2,442 | 0.00% | 8,730 |
| 2021-12-21 | 2021-12-17 | 3.698 | 0 | -131,872 | ||
| 2021-12-20 | 2021-12-16 | 3.833 | 131,872 | -74,483 | 0.00% | 505,441 |
| 2021-12-17 | 2021-12-15 | 3.735 | 206,355 | +57,796 | 0.00% | 770,640 |
| 2021-12-16 | 2021-12-14 | 3.661 | 148,559 | -332,936 | 0.00% | 543,849 |
| 2021-12-15 | 2021-12-13 | 3.735 | 481,495 | +148,559 | 0.01% | 1,798,160 |
| 2021-12-13 | 2021-12-09 | 3.931 | 332,936 | +2,442 | 0.00% | 1,308,801 |
| 2021-12-09 | 2021-12-07 | 3.759 | 330,494 | +330,494 | 0.00% | 1,242,361 |
| 2021-10-29 | 2021-10-27 | 5.762 | 0 | -29,305 | ||
| 2021-10-28 | 2021-10-26 | 5.798 | 29,305 | -47,213 | 0.00% | 169,921 |
| 2021-10-27 | 2021-10-25 | 5.860 | 76,518 | +36,224 | 0.00% | 448,379 |
| 2021-10-26 | 2021-10-22 | 5.712 | 40,294 | -72,041 | 0.00% | 230,174 |
| 2021-10-25 | 2021-10-21 | 5.663 | 112,335 | -67,971 | 0.00% | 636,178 |
| 2021-10-22 | 2021-10-20 | 5.626 | 180,306 | +81,402 | 0.00% | 1,014,468 |
| 2021-10-21 | 2021-10-19 | 5.516 | 98,904 | +98,904 | 0.00% | 545,536 |
| 2021-10-18 | 2021-10-12 | 4.902 | 0 | -4,884 | ||
| 2021-10-15 | 2021-10-11 | 4.889 | 4,884 | -13,025 | 0.00% | 23,879 |
| 2021-10-12 | 2021-10-08 | 4.988 | 17,909 | -19,943 | 0.00% | 89,322 |
| 2021-10-11 | 2021-10-07 | 4.742 | 37,852 | -93,206 | 0.00% | 179,489 |
| 2021-10-08 | 2021-10-06 | 4.545 | 131,058 | -41,108 | 0.00% | 595,701 |
| 2021-10-07 | 2021-10-05 | 4.484 | 172,166 | -5,291 | 0.00% | 771,975 |
| 2021-10-06 | 2021-10-04 | 4.177 | 177,457 | -10,583 | 0.00% | 741,199 |
| 2021-10-05 | 2021-09-30 | 4.422 | 188,040 | -44,364 | 0.00% | 831,602 |
| 2021-10-04 | 2021-09-29 | 4.177 | 232,404 | +147,339 | 0.00% | 970,701 |
| 2021-09-30 | 2021-09-28 | 4.312 | 85,065 | +70,820 | 0.00% | 366,793 |
| 2021-09-29 | 2021-09-27 | 4.263 | 14,245 | -6,920 | 0.00% | 60,723 |
| 2021-09-28 | 2021-09-24 | 4.373 | 21,165 | +13,432 | 0.00% | 92,562 |
| 2021-09-27 | 2021-09-23 | 4.422 | 7,733 | -45,179 | 0.00% | 34,199 |
| 2021-09-24 | 2021-09-21 | 4.398 | 52,912 | +30,526 | 0.00% | 232,702 |
| 2021-09-23 | 2021-09-20 | 4.484 | 22,386 | -94,830 | 0.00% | 100,377 |
| 2021-09-21 | 2021-09-17 | 4.496 | 117,216 | -10,175 | 0.00% | 527,025 |
| 2021-09-20 | 2021-09-16 | 4.594 | 127,391 | +6,512 | 0.00% | 585,293 |
| 2021-09-17 | 2021-09-15 | 4.594 | 120,879 | +34,189 | 0.00% | 555,374 |
| 2021-09-16 | 2021-09-14 | 4.619 | 86,690 | -162,805 | 0.00% | 400,424 |
| 2021-09-15 | 2021-09-13 | 4.680 | 249,495 | +33,375 | 0.00% | 1,167,749 |
| 2021-09-14 | 2021-09-10 | 4.926 | 216,120 | +53,725 | 0.00% | 1,064,639 |
| 2021-09-13 | 2021-09-09 | 4.975 | 162,395 | +66,750 | 0.00% | 807,961 |
| 2021-09-09 | 2021-09-07 | 5.344 | 95,645 | +87,505 | 0.00% | 511,110 |
| 2021-09-08 | 2021-09-06 | 5.454 | 8,140 | +4,477 | 0.00% | 44,399 |
| 2021-09-07 | 2021-09-03 | 5.565 | 3,663 | -97,276 | 0.00% | 20,384 |
| 2021-09-06 | 2021-09-02 | 5.516 | 100,939 | +1,221 | 0.00% | 556,760 |
| 2021-09-03 | 2021-09-01 | 5.651 | 99,718 | +69,192 | 0.00% | 563,500 |
| 2021-09-01 | 2021-08-30 | 5.651 | 30,526 | +27,677 | 0.00% | 172,501 |
| 2021-08-30 | 2021-08-26 | 5.504 | 2,849 | -41,922 | 0.00% | 15,680 |
| 2021-08-27 | 2021-08-25 | 5.540 | 44,771 | -9,769 | 0.00% | 248,048 |
| 2021-08-26 | 2021-08-24 | 5.454 | 54,540 | -89,542 | 0.00% | 297,482 |
| 2021-08-25 | 2021-08-23 | 5.270 | 144,082 | +36,224 | 0.00% | 759,329 |
| 2021-08-24 | 2021-08-20 | 5.307 | 107,858 | -10,175 | 0.00% | 572,399 |
| 2021-08-23 | 2021-08-19 | 5.196 | 118,033 | -5,699 | 0.00% | 613,348 |
| 2021-08-20 | 2021-08-18 | 5.418 | 123,732 | +93,206 | 0.00% | 670,322 |
| 2021-08-19 | 2021-08-17 | 5.626 | 30,526 | -57,389 | 0.00% | 171,751 |
| 2021-08-16 | 2021-08-12 | 6.209 | 87,915 | +61,766 | 0.00% | 545,875 |
| 2021-08-13 | 2021-08-11 | 6.361 | 26,149 | +26,149 | 0.00% | 166,322 |
| 2021-08-12 | 2021-08-10 | 6.348 | 0 | -73,295 | ||
| 2021-08-11 | 2021-08-09 | 6.171 | 73,295 | +70,918 | 0.00% | 452,322 |
| 2021-08-09 | 2021-08-05 | 6.335 | 2,377 | -20,998 | 0.00% | 15,059 |
| 2021-08-06 | 2021-08-04 | 6.222 | 23,375 | -72,503 | 0.00% | 145,433 |
| 2021-08-05 | 2021-08-03 | 6.386 | 95,878 | +28,129 | 0.00% | 612,258 |
| 2021-08-04 | 2021-08-02 | 6.487 | 67,749 | -53,457 | 0.00% | 439,472 |
| 2021-08-03 | 2021-07-30 | 6.096 | 121,206 | -17,829 | 0.00% | 738,816 |
| 2021-08-02 | 2021-07-29 | 6.386 | 139,035 | +70,126 | 0.00% | 887,850 |
| 2021-07-30 | 2021-07-28 | 6.209 | 68,909 | -1,981 | 0.00% | 427,864 |
| 2021-07-29 | 2021-07-27 | 5.982 | 70,890 | +42,789 | 0.00% | 424,061 |
| 2021-07-28 | 2021-07-26 | 6.234 | 28,101 | +28,101 | 0.00% | 175,192 |
| 2021-07-22 | 2021-07-20 | 6.752 | 0 | -39,619 | ||
| 2021-07-20 | 2021-07-16 | 7.181 | 39,619 | -94,294 | 0.00% | 284,499 |
| 2021-07-19 | 2021-07-15 | 7.042 | 133,913 | +95,086 | 0.00% | 943,022 |
| 2021-07-15 | 2021-07-13 | 7.004 | 38,827 | +38,827 | 0.00% | 271,952 |
| 2021-07-14 | 2021-07-12 | 6.941 | 0 | -10,697 | ||
| 2021-07-13 | 2021-07-09 | 6.853 | 10,697 | -116,084 | 0.00% | 73,304 |
| 2021-07-12 | 2021-07-08 | 6.992 | 126,781 | -179,079 | 0.00% | 886,398 |
| 2021-07-09 | 2021-07-07 | 6.878 | 305,860 | +3,566 | 0.00% | 2,103,701 |
| 2021-07-07 | 2021-07-05 | 7.130 | 302,294 | +24,168 | 0.00% | 2,155,474 |
| 2021-07-05 | 2021-06-30 | 7.294 | 278,126 | -13,867 | 0.00% | 2,028,776 |
| 2021-07-02 | 2021-06-29 | 7.446 | 291,993 | +166,004 | 0.00% | 2,174,149 |
| 2021-06-30 | 2021-06-28 | 7.383 | 125,989 | -57,844 | 0.00% | 930,151 |
| 2021-06-29 | 2021-06-25 | 7.332 | 183,833 | +59,429 | 0.00% | 1,347,921 |
| 2021-06-25 | 2021-06-23 | 7.446 | 124,404 | +792 | 0.00% | 926,299 |
| 2021-06-24 | 2021-06-22 | 7.421 | 123,612 | +1,189 | 0.00% | 917,282 |
| 2021-06-23 | 2021-06-21 | 7.433 | 122,423 | +122,423 | 0.00% | 910,004 |
| 2021-06-21 | 2021-06-17 | 7.269 | 0 | -137,478 | ||
| 2021-06-18 | 2021-06-16 | 7.395 | 137,478 | +97,859 | 0.00% | 1,016,706 |
| 2021-06-16 | 2021-06-11 | 7.509 | 39,619 | +21,394 | 0.00% | 297,499 |
| 2021-06-15 | 2021-06-10 | 7.572 | 18,225 | +18,225 | 0.00% | 138,001 |
| 2021-06-07 | 2021-06-03 | 7.408 | 0 | -396 | ||
| 2021-06-04 | 2021-06-02 | 7.370 | 396 | -49,524 | 0.00% | 2,919 |
| 2021-06-03 | 2021-06-01 | 7.320 | 49,920 | -195,323 | 0.00% | 365,399 |
| 2021-06-02 | 2021-05-31 | 7.433 | 245,243 | -104,198 | 0.00% | 1,822,958 |
| 2021-06-01 | 2021-05-28 | 7.446 | 349,441 | -20,206 | 0.00% | 2,601,900 |
| 2021-05-31 | 2021-05-27 | 7.408 | 369,647 | +249,601 | 0.00% | 2,738,357 |
| 2021-05-28 | 2021-05-26 | 7.370 | 120,046 | +1,585 | 0.00% | 884,760 |
| 2021-05-27 | 2021-05-25 | 7.433 | 118,461 | +76,465 | 0.00% | 880,553 |
| 2021-05-26 | 2021-05-24 | 7.459 | 41,996 | +24,167 | 0.00% | 313,228 |
| 2021-05-25 | 2021-05-21 | 7.547 | 17,829 | -77,653 | 0.00% | 134,553 |
| 2021-05-24 | 2021-05-20 | 7.572 | 95,482 | +75,672 | 0.00% | 722,999 |
| 2021-05-20 | 2021-05-17 | 7.572 | 19,810 | -396 | 0.00% | 150,003 |
| 2021-05-18 | 2021-05-14 | 7.509 | 20,206 | -396 | 0.00% | 151,727 |
| 2021-05-17 | 2021-05-13 | 7.257 | 20,602 | -51,109 | 0.00% | 149,500 |
| 2021-05-14 | 2021-05-12 | 7.534 | 71,711 | +19,810 | 0.00% | 540,287 |
| 2021-05-13 | 2021-05-11 | 7.989 | 51,901 | -50,316 | 0.00% | 414,614 |
| 2021-05-12 | 2021-05-10 | 8.670 | 102,217 | -13,075 | 0.00% | 886,226 |
| 2021-05-11 | 2021-05-07 | 8.758 | 115,292 | +7,924 | 0.00% | 1,009,772 |
| 2021-05-10 | 2021-05-06 | 8.784 | 107,368 | +7,924 | 0.00% | 943,081 |
| 2021-05-07 | 2021-05-05 | 9.251 | 99,444 | +95,482 | 0.00% | 919,914 |
| 2021-05-06 | 2021-05-04 | 9.314 | 3,962 | -69,730 | 0.00% | 36,901 |
| 2021-05-05 | 2021-05-03 | 9.087 | 73,692 | +51,505 | 0.00% | 669,603 |
| 2021-05-04 | 2021-04-30 | 9.036 | 22,187 | -1,188 | 0.00% | 200,482 |
| 2021-05-03 | 2021-04-29 | 9.150 | 23,375 | -17,037 | 0.00% | 213,872 |
| 2021-04-30 | 2021-04-28 | 9.099 | 40,412 | -3,565 | 0.00% | 367,714 |
| 2021-04-29 | 2021-04-27 | 8.922 | 43,977 | +43,977 | 0.00% | 392,383 |
| 2021-04-28 | 2021-04-26 | 9.023 | 0 | -21,791 | ||
| 2021-04-27 | 2021-04-23 | 9.238 | 21,791 | -17,828 | 0.00% | 201,304 |
| 2021-04-26 | 2021-04-22 | 9.187 | 39,619 | -3,962 | 0.00% | 363,999 |
| 2021-04-22 | 2021-04-20 | 9.352 | 43,581 | -30,903 | 0.00% | 407,549 |
| 2021-04-21 | 2021-04-19 | 9.364 | 74,484 | +65,372 | 0.00% | 697,480 |
| 2021-04-20 | 2021-04-16 | 8.872 | 9,112 | -7,528 | 0.00% | 80,841 |
| 2021-04-19 | 2021-04-15 | 8.809 | 16,640 | +16,640 | 0.00% | 146,580 |
| 2021-04-16 | 2021-04-14 | 8.784 | 0 | -7,924 | ||
| 2021-04-15 | 2021-04-13 | 8.784 | 7,924 | -11,093 | 0.00% | 69,601 |
| 2021-04-14 | 2021-04-12 | 8.392 | 19,017 | -21,395 | 0.00% | 159,598 |
| 2021-04-13 | 2021-04-09 | 8.367 | 40,412 | -5,150 | 0.00% | 338,134 |
| 2021-04-12 | 2021-04-08 | 8.443 | 45,562 | -7,131 | 0.00% | 384,675 |
| 2021-04-09 | 2021-04-07 | 8.355 | 52,693 | -16,641 | 0.00% | 440,226 |
| 2021-04-08 | 2021-04-01 | 8.279 | 69,334 | -39,222 | 0.00% | 574,004 |
| 2021-04-07 | 2021-03-31 | 8.026 | 108,556 | +43,184 | 0.00% | 871,316 |
| 2021-04-01 | 2021-03-30 | 8.140 | 65,372 | -106,971 | 0.00% | 532,128 |
| 2021-03-31 | 2021-03-29 | 8.064 | 172,343 | -15,056 | 0.00% | 1,389,822 |
| 2021-03-30 | 2021-03-26 | 8.077 | 187,399 | -137,082 | 0.00% | 1,513,603 |
| 2021-03-29 | 2021-03-25 | 8.090 | 324,481 | +108,160 | 0.00% | 2,624,896 |
| 2021-03-26 | 2021-03-24 | 8.456 | 216,321 | +158,873 | 0.00% | 1,829,103 |
| 2021-03-25 | 2021-03-23 | 8.632 | 57,448 | +57,448 | 0.00% | 495,902 |
| 2021-03-23 | 2021-03-19 | 8.986 | 0 | -76,861 | ||
| 2021-03-22 | 2021-03-18 | 9.061 | 76,861 | -16,244 | 0.00% | 696,459 |
| 2021-03-19 | 2021-03-17 | 8.998 | 93,105 | +57,448 | 0.00% | 837,775 |
| 2021-03-18 | 2021-03-16 | 8.721 | 35,657 | -3,566 | 0.00% | 310,948 |
| 2021-03-17 | 2021-03-15 | 8.468 | 39,223 | +2,377 | 0.00% | 332,145 |
| 2021-03-15 | 2021-03-11 | 8.746 | 36,846 | +36,846 | 0.00% | 322,247 |
| 2021-03-12 | 2021-03-10 | 8.594 | 0 | -18,225 | ||
| 2021-03-11 | 2021-03-09 | 8.594 | 18,225 | -19,809 | 0.00% | 156,632 |
| 2021-03-09 | 2021-03-05 | 8.456 | 38,034 | +2,377 | 0.00% | 321,597 |
| 2021-03-08 | 2021-03-04 | 8.569 | 35,657 | -106,972 | 0.00% | 305,548 |
| 2021-03-05 | 2021-03-03 | 8.746 | 142,629 | -85,577 | 0.00% | 1,247,400 |
| 2021-03-04 | 2021-03-02 | 8.708 | 228,206 | +51,505 | 0.00% | 1,987,197 |
| 2021-03-03 | 2021-03-01 | 8.506 | 176,701 | +69,729 | 0.00% | 1,503,016 |
| 2021-03-02 | 2021-02-26 | 8.456 | 106,972 | +85,181 | 0.00% | 904,502 |
| 2021-03-01 | 2021-02-25 | 8.897 | 21,791 | +21,791 | 0.00% | 193,879 |
| 2021-02-24 | 2021-02-22 | 9.023 | 0 | -19,017 | ||
| 2021-02-23 | 2021-02-19 | 9.150 | 19,017 | -96,671 | 0.00% | 173,998 |
| 2021-02-22 | 2021-02-18 | 9.150 | 115,688 | -2,773 | 0.00% | 1,058,501 |
| 2021-02-19 | 2021-02-17 | 9.314 | 118,461 | -2,377 | 0.00% | 1,103,307 |
| 2021-02-18 | 2021-02-16 | 9.377 | 120,838 | -15 | 0.00% | 1,133,071 |
| 2021-02-17 | 2021-02-11 | 8.960 | 120,853 | +120,839 | 0.00% | 1,082,881 |
| 2021-02-08 | 2021-02-04 | 9.099 | 14 | -122,820 | 0.00% | 127 |
| 2021-02-03 | 2021-02-01 | 9.591 | 122,834 | -17,828 | 0.00% | 1,178,140 |
| 2021-02-02 | 2021-01-29 | 10.159 | 140,662 | +132,328 | 0.00% | 1,429,017 |
| 2021-02-01 | 2021-01-28 | 10.500 | 8,334 | +8,320 | 0.00% | 87,507 |
| 2021-01-29 | 2021-01-27 | 9.755 | 14 | -57,052 | 0.00% | 137 |
| 2021-01-28 | 2021-01-26 | 9.465 | 57,066 | -36,053 | 0.00% | 540,136 |
| 2021-01-27 | 2021-01-25 | 9.465 | 93,119 | +76,861 | 0.00% | 881,382 |
| 2021-01-26 | 2021-01-22 | 9.591 | 16,258 | -33,280 | 0.00% | 155,936 |
| 2021-01-25 | 2021-01-21 | 9.932 | 49,538 | -129,159 | 0.00% | 492,015 |
| 2021-01-22 | 2021-01-20 | 9.730 | 178,697 | +102,218 | 0.00% | 1,738,747 |
| 2021-01-21 | 2021-01-19 | 9.352 | 76,479 | +41,600 | 0.00% | 715,196 |
| 2021-01-20 | 2021-01-18 | 9.213 | 34,879 | +17,828 | 0.00% | 321,330 |
| 2021-01-19 | 2021-01-15 | 9.049 | 17,051 | +397 | 0.00% | 154,289 |
| 2021-01-18 | 2021-01-14 | 9.150 | 16,654 | -6,736 | 0.00% | 152,378 |
| 2021-01-15 | 2021-01-13 | 9.137 | 23,390 | -26,148 | 0.00% | 213,714 |
| 2021-01-14 | 2021-01-12 | 8.935 | 49,538 | -84,389 | 0.00% | 442,626 |
| 2021-01-13 | 2021-01-11 | 9.150 | 133,927 | +21,394 | 0.00% | 1,225,380 |
| 2021-01-11 | 2021-01-07 | 9.490 | 112,533 | +108,557 | 0.00% | 1,067,978 |
| 2021-01-07 | 2021-01-05 | 10.033 | 3,976 | +3,962 | 0.00% | 39,891 |
| 2021-01-05 | 2020-12-31 | 9.945 | 14 | -60,221 | 0.00% | 139 |
| 2020-12-30 | 2020-12-28 | 9.465 | 60,235 | +60,221 | 0.00% | 570,131 |
| 2020-12-28 | 2020-12-22 | 9.629 | 14 | -15,452 | 0.00% | 135 |
| 2020-12-23 | 2020-12-21 | 10.096 | 15,466 | -79,634 | 0.00% | 156,147 |
| 2020-12-22 | 2020-12-18 | 10.260 | 95,100 | +1,188 | 0.00% | 975,744 |
| 2020-12-21 | 2020-12-17 | 10.184 | 93,912 | +93,898 | 0.00% | 956,444 |
| 2020-12-01 | 2020-11-27 | 10.424 | 14 | -36,450 | 0.00% | 146 |
| 2020-11-27 | 2020-11-25 | 10.412 | 36,464 | -26,149 | 0.00% | 379,650 |
| 2020-11-24 | 2020-11-20 | 10.437 | 62,613 | +26,545 | 0.00% | 653,484 |
| 2020-11-20 | 2020-11-18 | 10.222 | 36,068 | +36,054 | 0.00% | 368,699 |
| 2020-11-09 | 2020-11-05 | 10.727 | 14 | -36,054 | 0.00% | 150 |
| 2020-11-05 | 2020-11-03 | 10.715 | 36,068 | +36,054 | 0.00% | 386,451 |
| 2020-11-04 | 2020-11-02 | 10.563 | 14 | -45,166 | 0.00% | 148 |
| 2020-11-03 | 2020-10-30 | 10.576 | 45,180 | +8,716 | 0.00% | 477,810 |
| 2020-11-02 | 2020-10-29 | 10.765 | 36,464 | -207,604 | 0.00% | 392,535 |
| 2020-10-30 | 2020-10-28 | 11.043 | 244,068 | +244,054 | 0.00% | 2,695,154 |
| 2020-10-29 | 2020-10-27 | 11.080 | 14 | -15,056 | 0.00% | 155 |
| 2020-10-28 | 2020-10-23 | 10.992 | 15,070 | -14,659 | 0.00% | 165,652 |
| 2020-10-27 | 2020-10-22 | 10.677 | 29,729 | +22,187 | 0.00% | 317,406 |
| 2020-10-23 | 2020-10-21 | 10.904 | 7,542 | -19,413 | 0.00% | 82,237 |
| 2020-10-21 | 2020-10-19 | 11.926 | 26,955 | +12,678 | 0.00% | 321,467 |
| 2020-10-20 | 2020-10-16 | 10.008 | 14,277 | -2,774 | 0.00% | 142,881 |
| 2020-10-16 | 2020-10-14 | 10.248 | 17,051 | +17,037 | 0.00% | 174,731 |
| 2020-10-12 | 2020-10-08 | 9.768 | 14 | -13,471 | 0.00% | 137 |
| 2020-10-08 | 2020-10-06 | 10.980 | 13,485 | -4,358 | 0.00% | 148,059 |
| 2020-10-07 | 2020-10-05 | 10.815 | 17,843 | -17,036 | 0.00% | 192,981 |
| 2020-10-05 | 2020-09-29 | 10.563 | 34,879 | -44,374 | 0.00% | 368,429 |
| 2020-09-30 | 2020-09-28 | 11.194 | 79,253 | +32,092 | 0.00% | 887,164 |
| 2020-09-29 | 2020-09-25 | 11.282 | 47,161 | +18,621 | 0.00% | 532,090 |
| 2020-09-28 | 2020-09-24 | 11.333 | 28,540 | -14,263 | 0.00% | 323,441 |
| 2020-09-25 | 2020-09-23 | 11.308 | 42,803 | +12,678 | 0.00% | 484,002 |
| 2020-09-24 | 2020-09-22 | 11.308 | 30,125 | -85,577 | 0.00% | 340,643 |
| 2020-09-23 | 2020-09-21 | 11.207 | 115,702 | +52,297 | 0.00% | 1,296,638 |
| 2020-09-22 | 2020-09-18 | 11.282 | 63,405 | +3,566 | 0.00% | 715,362 |
| 2020-09-21 | 2020-09-17 | 11.446 | 59,839 | -23,375 | 0.00% | 684,946 |
| 2020-09-18 | 2020-09-16 | 11.547 | 83,214 | -76,862 | 0.00% | 960,909 |
| 2020-09-17 | 2020-09-15 | 11.737 | 160,076 | -31,695 | 0.00% | 1,878,771 |
| 2020-09-16 | 2020-09-14 | 11.775 | 191,771 | +83,200 | 0.00% | 2,258,028 |
| 2020-09-15 | 2020-09-11 | 11.648 | 108,571 | +92,709 | 0.00% | 1,264,679 |
| 2020-09-14 | 2020-09-10 | 11.522 | 15,862 | -13,867 | 0.00% | 182,765 |
| 2020-09-11 | 2020-09-09 | 11.648 | 29,729 | +7,924 | 0.00% | 346,295 |
| 2020-09-10 | 2020-09-08 | 11.775 | 21,805 | +7,132 | 0.00% | 256,745 |
| 2020-09-09 | 2020-09-07 | 11.749 | 14,673 | -13,075 | 0.00% | 172,398 |
| 2020-09-08 | 2020-09-04 | 12.204 | 27,748 | +26,545 | 0.00% | 338,628 |
| 2020-09-07 | 2020-09-03 | 12.267 | 1,203 | -28,129 | 0.00% | 14,757 |
| 2020-09-04 | 2020-09-02 | 12.797 | 29,332 | -2,378 | 0.00% | 375,357 |
| 2020-09-03 | 2020-09-01 | 12.696 | 31,710 | +1,585 | 0.00% | 402,586 |
| 2020-09-02 | 2020-08-31 | 12.746 | 30,125 | -11,093 | 0.00% | 383,984 |
| 2020-09-01 | 2020-08-28 | 13.352 | 41,218 | +31,695 | 0.00% | 550,348 |
| 2020-08-31 | 2020-08-27 | 13.377 | 9,523 | -30,110 | 0.00% | 127,393 |
| 2020-08-28 | 2020-08-26 | 13.201 | 39,633 | -63,787 | 0.00% | 523,183 |
| 2020-08-27 | 2020-08-25 | 12.948 | 103,420 | -39,223 | 0.00% | 1,339,111 |
| 2020-08-26 | 2020-08-24 | 13.024 | 142,643 | -128,366 | 0.00% | 1,857,783 |
| 2020-08-25 | 2020-08-21 | 12.948 | 271,009 | +135,101 | 0.00% | 3,509,101 |
| 2020-08-24 | 2020-08-20 | 13.074 | 135,908 | -5,547 | 0.00% | 1,776,927 |
| 2020-08-21 | 2020-08-19 | 13.327 | 141,455 | -106,971 | 0.00% | 1,885,155 |
| 2020-08-20 | 2020-08-18 | 13.453 | 248,426 | +114,895 | 0.00% | 3,342,097 |
| 2020-08-19 | 2020-08-17 | 13.201 | 133,531 | +104,199 | 0.00% | 1,762,701 |
| 2020-08-18 | 2020-08-14 | 14.109 | 29,332 | +11,885 | 0.00% | 413,855 |
| 2020-08-17 | 2020-08-13 | 14.513 | 17,447 | -34,072 | 0.00% | 253,211 |
| 2020-08-13 | 2020-08-11 | 13.327 | 51,519 | +36,449 | 0.00% | 686,588 |
| 2020-08-12 | 2020-08-10 | 13.251 | 15,070 | -792 | 0.00% | 199,695 |
| 2020-08-11 | 2020-08-07 | 13.731 | 15,862 | -792 | 0.00% | 217,797 |
| 2020-08-10 | 2020-08-06 | 14.135 | 16,654 | -397 | 0.00% | 235,397 |
| 2020-08-07 | 2020-08-05 | 14.059 | 17,051 | -5,942 | 0.00% | 239,718 |
| 2020-08-06 | 2020-08-04 | 13.806 | 22,993 | -29,319 | 0.00% | 317,452 |
| 2020-08-05 | 2020-08-03 | 13.882 | 52,312 | +26,941 | 0.00% | 726,204 |
| 2020-08-04 | 2020-07-31 | 13.579 | 25,371 | +15,452 | 0.00% | 344,520 |
| 2020-08-03 | 2020-07-30 | 13.731 | 9,919 | +8,716 | 0.00% | 136,195 |
| 2020-07-31 | 2020-07-29 | 13.756 | 1,203 | +396 | 0.00% | 16,548 |
| 2020-07-30 | 2020-07-28 | 13.882 | 807 | -30,506 | 0.00% | 11,203 |
| 2020-07-29 | 2020-07-27 | 13.983 | 31,313 | +2,377 | 0.00% | 437,854 |
| 2020-07-28 | 2020-07-24 | 14.109 | 28,936 | -17,829 | 0.00% | 408,268 |
| 2020-07-27 | 2020-07-23 | 14.135 | 46,765 | +23,772 | 0.00% | 661,003 |
| 2020-07-24 | 2020-07-22 | 14.135 | 22,993 | +6,339 | 0.00% | 324,996 |
| 2020-07-23 | 2020-07-21 | 14.387 | 16,654 | -9,905 | 0.00% | 239,601 |
| 2020-07-22 | 2020-07-20 | 14.185 | 26,559 | -792 | 0.00% | 376,741 |
| 2020-07-21 | 2020-07-17 | 14.286 | 27,351 | -13,075 | 0.00% | 390,737 |
| 2020-07-20 | 2020-07-16 | 14.084 | 40,426 | +40,016 | 0.00% | 569,364 |
| 2020-07-17 | 2020-07-15 | 15.094 | 410 | -1,585 | 0.00% | 6,188 |
| 2020-07-16 | 2020-07-14 | 15.144 | 1,995 | -26,545 | 0.00% | 30,213 |
| 2020-07-15 | 2020-07-13 | 15.195 | 28,540 | -8,320 | 0.00% | 433,656 |
| 2020-07-14 | 2020-07-10 | 14.968 | 36,860 | +14,263 | 0.00% | 551,702 |
| 2020-07-13 | 2020-07-09 | 15.068 | 22,597 | -7,924 | 0.00% | 340,502 |
| 2020-07-10 | 2020-07-08 | 15.498 | 30,521 | -11,886 | 0.00% | 473,001 |
| 2020-07-09 | 2020-07-07 | 15.447 | 42,407 | +21,791 | 0.00% | 655,064 |
| 2020-07-08 | 2020-07-06 | 15.599 | 20,616 | -30,507 | 0.00% | 321,579 |
| 2020-07-07 | 2020-07-03 | 15.523 | 51,123 | +49,920 | 0.00% | 793,572 |
| 2020-07-06 | 2020-07-02 | 15.876 | 1,203 | -62,202 | 0.00% | 19,099 |
| 2020-07-03 | 2020-06-30 | 16.709 | 63,405 | +11,490 | 0.00% | 1,059,440 |
| 2020-06-30 | 2020-06-26 | 16.431 | 51,915 | -7,528 | 0.00% | 853,038 |
| 2020-06-26 | 2020-06-23 | 16.532 | 59,443 | +20,602 | 0.00% | 982,736 |
| 2020-06-23 | 2020-06-19 | 16.381 | 38,841 | -792 | 0.00% | 636,253 |
| 2020-06-22 | 2020-06-18 | 15.800 | 39,633 | -24,564 | 0.00% | 626,219 |
| 2020-06-19 | 2020-06-17 | 14.463 | 64,197 | +792 | 0.00% | 928,462 |
| 2020-06-18 | 2020-06-16 | 14.488 | 63,405 | +9,905 | 0.00% | 918,608 |
| 2020-06-17 | 2020-06-15 | 14.690 | 53,500 | +17,432 | 0.00% | 785,908 |
| 2020-06-16 | 2020-06-12 | 14.084 | 36,068 | -9,904 | 0.00% | 507,985 |
| 2020-06-15 | 2020-06-11 | 14.135 | 45,972 | +45,958 | 0.00% | 649,795 |
| 2020-06-12 | 2020-06-10 | 14.135 | 14 | -28,526 | 0.00% | 198 |
| 2020-06-11 | 2020-06-09 | 14.185 | 28,540 | +6,735 | 0.00% | 404,842 |
| 2020-06-10 | 2020-06-08 | 14.236 | 21,805 | +9,509 | 0.00% | 310,406 |
| 2020-06-09 | 2020-06-05 | 14.160 | 12,296 | -33,280 | 0.00% | 174,109 |
| 2020-06-08 | 2020-06-04 | 14.412 | 45,576 | -5,943 | 0.00% | 656,851 |
| 2020-06-05 | 2020-06-03 | 14.311 | 51,519 | -43,185 | 0.00% | 737,302 |
| 2020-06-04 | 2020-06-02 | 14.538 | 94,704 | +78,842 | 0.00% | 1,376,847 |
| 2020-06-03 | 2020-06-01 | 14.463 | 15,862 | +13,867 | 0.00% | 229,407 |
| 2020-06-02 | 2020-05-29 | 14.968 | 1,995 | -30,111 | 0.00% | 29,860 |
| 2020-06-01 | 2020-05-28 | 14.336 | 32,106 | -19,413 | 0.00% | 460,288 |
| 2020-05-29 | 2020-05-27 | 13.832 | 51,519 | -9,113 | 0.00% | 712,595 |
| 2020-05-27 | 2020-05-25 | 14.286 | 60,632 | +28,130 | 0.00% | 866,190 |
| 2020-05-26 | 2020-05-22 | 14.286 | 32,502 | +12,678 | 0.00% | 464,324 |
| 2020-05-25 | 2020-05-21 | 14.614 | 19,824 | -54,674 | 0.00% | 289,711 |
| 2020-05-21 | 2020-05-19 | 15.068 | 74,498 | -15,452 | 0.00% | 1,122,571 |
| 2020-05-20 | 2020-05-18 | 15.321 | 89,950 | +29,318 | 0.00% | 1,378,112 |
| 2020-05-19 | 2020-05-15 | 15.538 | 60,632 | +17,433 | 0.00% | 942,087 |
| 2020-05-18 | 2020-05-14 | 15.896 | 43,199 | -37,815 | 0.00% | 686,672 |
| 2020-05-15 | 2020-05-13 | 16.074 | 81,014 | -36,783 | 0.00% | 1,302,255 |
| 2020-05-14 | 2020-05-12 | 15.333 | 117,797 | -48,130 | 0.00% | 1,806,221 |
| 2020-05-13 | 2020-05-11 | 15.282 | 165,927 | -55,957 | 0.00% | 2,535,733 |
| 2020-05-12 | 2020-05-08 | 15.717 | 221,884 | -40,304 | 0.00% | 3,487,277 |
| 2020-05-11 | 2020-05-07 | 15.666 | 262,188 | +4,304 | 0.00% | 4,107,321 |
| 2020-05-08 | 2020-05-06 | 15.589 | 257,884 | +12,131 | 0.00% | 4,020,125 |
| 2020-05-07 | 2020-05-05 | 16.151 | 245,753 | +14,869 | 0.00% | 3,969,184 |
| 2020-05-06 | 2020-05-04 | 15.998 | 230,884 | -13,304 | 0.00% | 3,693,631 |
| 2020-05-05 | 2020-04-29 | 16.509 | 244,188 | +233,609 | 0.00% | 4,031,273 |
| 2020-05-04 | 2020-04-28 | 16.560 | 10,579 | -120,131 | 0.00% | 175,188 |
| 2020-04-29 | 2020-04-27 | 16.534 | 130,710 | +38,739 | 0.00% | 2,161,217 |
| 2020-04-28 | 2020-04-24 | 16.151 | 91,971 | +54,783 | 0.00% | 1,485,434 |
| 2020-04-27 | 2020-04-23 | 16.483 | 37,188 | +34,826 | 0.00% | 612,982 |
| 2020-04-24 | 2020-04-22 | 15.972 | 2,362 | -5,478 | 0.00% | 37,726 |
| 2020-04-20 | 2020-04-16 | 15.206 | 7,840 | +7,435 | 0.00% | 119,212 |
| 2020-04-16 | 2020-04-14 | 15.717 | 405 | +391 | 0.00% | 6,365 |
| 2020-04-15 | 2020-04-09 | 14.976 | 14 | -105,652 | 0.00% | 210 |
| 2020-04-14 | 2020-04-08 | 14.771 | 105,666 | +91,565 | 0.00% | 1,560,804 |
| 2020-04-07 | 2020-04-03 | 14.567 | 14,101 | +12,913 | 0.00% | 205,405 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,188 | +1,174 | 0.00% | 16,698 |
| 2020-04-01 | 2020-03-30 | 14.337 | 14 | -27,000 | 0.00% | 201 |
| 2020-03-31 | 2020-03-27 | 14.337 | 27,014 | +27,000 | 0.00% | 387,291 |
| 2020-03-27 | 2020-03-25 | 13.519 | 14 | -32,870 | 0.00% | 189 |
| 2020-03-26 | 2020-03-24 | 14.260 | 32,884 | +25,826 | 0.00% | 468,926 |
| 2020-03-25 | 2020-03-23 | 13.417 | 7,058 | -73,956 | 0.00% | 94,695 |
| 2020-03-24 | 2020-03-20 | 13.519 | 81,014 | +44,217 | 0.00% | 1,095,219 |
| 2020-03-23 | 2020-03-19 | 12.931 | 36,797 | +10,566 | 0.00% | 475,826 |
| 2020-03-20 | 2020-03-18 | 12.446 | 26,231 | +26,217 | 0.00% | 326,459 |
| 2020-03-17 | 2020-03-13 | 13.366 | 14 | -29,348 | 0.00% | 187 |
| 2020-03-16 | 2020-03-12 | 13.774 | 29,362 | -2,739 | 0.00% | 404,445 |
| 2020-03-13 | 2020-03-11 | 14.183 | 32,101 | -33,261 | 0.00% | 455,299 |
| 2020-03-12 | 2020-03-10 | 13.340 | 65,362 | +2,739 | 0.00% | 871,929 |
| 2020-03-09 | 2020-03-05 | 13.596 | 62,623 | +1,957 | 0.00% | 851,394 |
| 2020-03-05 | 2020-03-03 | 12.676 | 60,666 | +5,478 | 0.00% | 768,975 |
| 2020-03-03 | 2020-02-28 | 12.727 | 55,188 | +23,478 | 0.00% | 702,359 |
| 2020-02-27 | 2020-02-25 | 13.877 | 31,710 | -391 | 0.00% | 440,029 |
| 2020-02-25 | 2020-02-21 | 13.672 | 32,101 | +15,261 | 0.00% | 438,892 |
| 2020-02-21 | 2020-02-19 | 13.084 | 16,840 | +16,435 | 0.00% | 220,342 |
| 2020-02-20 | 2020-02-18 | 12.931 | 405 | +391 | 0.00% | 5,237 |
| 2020-02-13 | 2020-02-11 | 12.957 | 14 | -185,087 | 0.00% | 181 |
| 2020-02-12 | 2020-02-10 | 12.982 | 185,101 | +80,609 | 0.00% | 2,403,022 |
| 2020-02-11 | 2020-02-07 | 12.778 | 104,492 | +104,478 | 0.00% | 1,335,176 |
| 2020-02-05 | 2020-02-03 | 12.152 | 14 | -48,131 | 0.00% | 170 |
| 2020-02-04 | 2020-01-31 | 11.845 | 48,145 | -18,000 | 0.00% | 570,278 |
| 2020-01-31 | 2020-01-29 | 11.717 | 66,145 | +66,131 | 0.00% | 775,036 |
| 2020-01-29 | 2020-01-22 | 12.088 | 14 | -58,696 | 0.00% | 169 |
| 2020-01-22 | 2020-01-20 | 12.458 | 58,710 | +58,696 | 0.00% | 731,429 |
| 2020-01-09 | 2020-01-07 | 12.164 | 14 | -72,000 | 0.00% | 170 |
| 2020-01-07 | 2020-01-03 | 12.049 | 72,014 | +5,869 | 0.00% | 867,729 |
| 2020-01-06 | 2020-01-02 | 12.011 | 66,145 | +50,479 | 0.00% | 794,475 |
| 2020-01-03 | 2019-12-31 | 12.075 | 15,666 | -18,000 | 0.00% | 189,167 |
| 2020-01-02 | 2019-12-27 | 12.254 | 33,666 | +33,652 | 0.00% | 412,539 |
| 2019-11-27 | 2019-11-25 | 11.538 | 14 | -54,783 | 0.00% | 162 |
| 2019-11-22 | 2019-11-20 | 11.436 | 54,797 | +54,783 | 0.00% | 626,665 |
| 2019-10-10 | 2019-10-08 | 10.516 | 14 | -93,131 | 0.00% | 147 |
| 2019-10-03 | 2019-09-30 | 10.171 | 93,145 | +93,131 | 0.00% | 947,388 |
| 2019-08-28 | 2019-08-26 | 9.852 | 14 | -10,174 | 0.00% | 138 |
| 2019-08-22 | 2019-08-20 | 9.967 | 10,188 | +10,174 | 0.00% | 101,540 |
| 2019-08-12 | 2019-08-08 | 10.069 | 14 | -72,783 | 0.00% | 141 |
| 2019-07-16 | 2019-07-12 | 9.430 | 72,797 | +49,305 | 0.00% | 686,476 |
| 2019-07-11 | 2019-07-09 | 9.468 | 23,492 | +23,478 | 0.00% | 222,430 |
| 2019-05-21 | 2019-05-17 | 9.172 | 14 | -76,370 | 0.00% | 128 |
| 2019-05-15 | 2019-05-10 | 8.482 | 76,384 | -40,679 | 0.00% | 647,864 |
| 2019-05-09 | 2019-05-07 | 8.677 | 117,063 | +72,532 | 0.00% | 1,015,767 |
| 2019-05-08 | 2019-05-06 | 8.469 | 44,531 | +44,517 | 0.00% | 377,117 |
| 2019-04-25 | 2019-04-23 | 9.146 | 14 | -37,609 | 0.00% | 128 |
| 2019-04-24 | 2019-04-18 | 9.133 | 37,623 | -13,432 | 0.00% | 343,615 |
| 2019-04-16 | 2019-04-12 | 9.302 | 51,055 | -7,292 | 0.00% | 474,938 |
| 2019-04-02 | 2019-03-29 | 9.967 | 58,347 | +58,333 | 0.00% | 581,541 |
| 2019-03-25 | 2019-03-21 | 9.068 | 14 | -49,506 | 0.00% | 127 |
| 2019-03-15 | 2019-03-13 | 8.846 | 49,520 | +49,506 | 0.00% | 438,077 |
| 2019-03-14 | 2019-03-12 | 9.042 | 14 | -36,458 | 0.00% | 127 |
| 2019-02-13 | 2019-02-11 | 9.941 | 36,472 | +36,458 | 0.00% | 362,564 |
| 2019-01-07 | 2019-01-03 | 9.993 | 14 | -24,561 | 0.00% | 140 |
| 2019-01-04 | 2019-01-02 | 10.032 | 24,575 | -9,594 | 0.00% | 246,538 |
| 2019-01-03 | 2018-12-31 | 10.397 | 34,169 | +34,155 | 0.00% | 355,251 |
| 2018-12-28 | 2018-12-24 | 10.657 | 14 | -21,107 | 0.00% | 149 |
| 2018-12-27 | 2018-12-20 | 10.736 | 21,121 | +21,107 | 0.00% | 226,747 |
| 2018-08-17 | 2018-08-15 | 12.325 | 14 | -19,572 | 0.00% | 173 |
| 2018-06-26 | 2018-06-22 | 14.514 | 19,586 | -1,151 | 0.00% | 284,270 |
| 2018-06-15 | 2018-06-13 | 14.566 | 20,737 | -1,919 | 0.00% | 302,056 |
| 2018-06-14 | 2018-06-12 | 14.644 | 22,656 | -2,303 | 0.00% | 331,780 |
| 2018-06-11 | 2018-06-07 | 13.107 | 24,959 | -1,151 | 0.00% | 327,134 |
| 2018-06-08 | 2018-06-06 | 12.768 | 26,110 | -78,289 | 0.00% | 333,375 |
| 2018-06-07 | 2018-06-05 | 12.768 | 104,399 | -417,541 | 0.00% | 1,332,977 |
| 2018-06-05 | 2018-06-01 | 12.195 | 521,940 | +140,844 | 0.01% | 6,364,974 |
| 2018-06-04 | 2018-05-31 | 12.038 | 381,096 | +315,458 | 0.01% | 4,587,822 |
| 2018-06-01 | 2018-05-30 | 11.752 | 65,638 | +65,624 | 0.00% | 771,369 |
| 2018-05-29 | 2018-05-25 | 11.856 | 14 | -3,070 | 0.00% | 166 |
| 2018-05-28 | 2018-05-24 | 12.130 | 3,084 | -2,686 | 0.00% | 37,408 |
| 2018-05-15 | 2018-05-11 | 12.195 | 5,770 | +98 | 0.00% | 70,363 |
| 2018-04-19 | 2018-04-17 | 11.823 | 5,672 | +2,641 | 0.00% | 67,063 |
| 2018-04-12 | 2018-04-10 | 12.632 | 3,031 | +377 | 0.00% | 38,288 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,654 | -113,165 | 0.00% | 26,877 |
| 2017-11-22 | 2017-11-20 | 10.935 | 115,819 | +113,165 | 0.00% | 1,266,526 |
| 2017-11-13 | 2017-11-09 | 10.988 | 2,654 | -22,696 | 0.00% | 29,163 |
| 2017-11-10 | 2017-11-08 | 11.240 | 25,350 | +25,243 | 0.00% | 284,940 |
| 2017-08-10 | 2017-08-08 | 8.390 | 107 | -10,939 | 0.00% | 898 |
| 2017-08-08 | 2017-08-04 | 8.377 | 11,046 | -2,641 | 0.00% | 92,534 |
| 2017-05-29 | 2017-05-25 | 9.676 | 13,687 | -21,501 | 0.00% | 132,438 |
| 2017-05-18 | 2017-05-16 | 9.133 | 35,188 | +21,501 | 0.00% | 321,362 |
| 2017-05-16 | 2017-05-12 | 9.478 | 13,687 | +461 | 0.00% | 129,731 |
| 2017-04-19 | 2017-04-13 | 10.521 | 13,226 | -7,290 | 0.00% | 139,149 |
| 2017-02-23 | 2017-02-21 | 10.013 | 20,516 | +20,412 | 0.00% | 205,434 |
| 2016-06-16 | 2016-06-14 | 6.666 | 104 | -1,965 | 0.00% | 693 |
| 2016-06-02 | 2016-05-31 | 6.708 | 2,069 | +1,965 | 0.00% | 13,878 |
| 2016-05-25 | 2016-05-23 | 6.913 | 104 | -31,348 | 0.00% | 719 |
| 2016-05-24 | 2016-05-20 | 6.776 | 31,452 | -51,031 | 0.00% | 213,124 |
| 2016-05-23 | 2016-05-19 | 6.694 | 82,483 | -336,811 | 0.00% | 552,130 |
| 2016-05-20 | 2016-05-18 | 7.116 | 419,294 | -225,998 | 0.01% | 2,983,565 |
| 2016-05-19 | 2016-05-17 | 7.387 | 645,292 | -438,967 | 0.01% | 4,766,530 |
| 2016-04-13 | 2016-04-11 | 7.358 | 1,084,259 | +701,267 | 0.02% | 7,978,091 |
| 2016-04-08 | 2016-04-06 | 7.914 | 382,992 | +70,127 | 0.01% | 3,031,091 |
| 2016-04-01 | 2016-03-30 | 7.672 | 312,865 | +22,791 | 0.00% | 2,400,245 |
| 2016-03-31 | 2016-03-29 | 7.216 | 290,074 | +70,127 | 0.00% | 2,093,031 |
| 2016-03-30 | 2016-03-24 | 7.372 | 219,947 | +9,467 | 0.00% | 1,621,529 |
| 2016-03-22 | 2016-03-18 | 7.372 | 210,480 | +118,514 | 0.00% | 1,551,735 |
| 2016-03-16 | 2016-03-14 | 7.059 | 91,966 | +70,127 | 0.00% | 649,156 |
| 2016-03-14 | 2016-03-10 | 6.859 | 21,839 | -701,267 | 0.00% | 149,794 |
| 2016-03-08 | 2016-03-04 | 7.059 | 723,106 | +117,111 | 0.01% | 5,104,150 |
| 2016-03-03 | 2016-03-01 | 7.016 | 605,995 | +175,317 | 0.01% | 4,251,580 |
| 2016-03-02 | 2016-02-29 | 6.702 | 430,678 | +430,578 | 0.01% | 2,886,468 |
| 2015-11-10 | 2015-11-06 | 9.084 | 100 | -216 | 0.00% | 908 |
| 2015-11-09 | 2015-11-05 | 9.169 | 316 | +316 | 0.00% | 2,897 |
| 2014-06-16 | 2014-06-12 | 13.467 | 0 | -21,908 | ||
| 2014-06-09 | 2014-06-05 | 13.453 | 21,908 | -14,035 | 0.00% | 294,722 |
| 2014-05-30 | 2014-05-28 | 13.906 | 35,943 | -5,477 | 0.00% | 499,806 |
| 2014-05-28 | 2014-05-26 | 13.818 | 41,420 | -6,846 | 0.00% | 572,337 |
| 2014-05-26 | 2014-05-22 | 14.110 | 48,266 | -54,769 | 0.00% | 681,034 |
| 2014-05-22 | 2014-05-20 | 14.827 | 103,035 | +2,950 | 0.00% | 1,527,662 |
| 2014-04-28 | 2014-04-24 | 15.022 | 100,085 | +13,632 | 0.00% | 1,503,488 |
| 2014-04-10 | 2014-04-08 | 14.676 | 86,453 | +19,951 | 0.00% | 1,268,806 |
| 2014-03-05 | 2014-03-03 | 14.210 | 66,502 | +66,502 | 0.00% | 945,000 |
| 2014-01-27 | 2014-01-23 | 16.511 | 0 | -2,742 | ||
| 2014-01-24 | 2014-01-22 | 16.451 | 2,742 | +2,742 | 0.00% | 45,108 |
| 2012-12-11 | 2012-12-07 | 18.589 | 0 | -164,344 | ||
| 2012-12-07 | 2012-12-05 | 18.224 | 164,344 | +110,110 | 0.00% | 2,995,001 |
| 2012-12-06 | 2012-12-04 | 18.011 | 54,234 | +1,644 | 0.00% | 976,809 |
| 2012-12-05 | 2012-12-03 | 18.041 | 52,590 | +19,721 | 0.00% | 948,799 |
| 2012-12-04 | 2012-11-30 | 18.194 | 32,869 | +32,869 | 0.00% | 598,004 |
| 2012-10-29 | 2012-10-25 | 15.790 | 0 | -111,754 | ||
| 2012-10-26 | 2012-10-24 | 15.881 | 111,754 | -19,721 | 0.00% | 1,774,802 |
| 2012-10-24 | 2012-10-19 | 16.064 | 131,475 | +17,749 | 0.00% | 2,111,998 |
| 2012-10-22 | 2012-10-18 | 15.790 | 113,726 | -17,749 | 0.00% | 1,795,740 |
| 2012-10-18 | 2012-10-16 | 15.395 | 131,475 | +131,475 | 0.00% | 2,023,998 |
| 2012-03-15 | 2012-03-13 | 16.260 | 0 | -813,352 | ||
| 2012-03-14 | 2012-03-12 | 15.584 | 813,352 | +813,352 | 0.01% | 12,675,002 |
| 2012-02-16 | 2012-02-14 | 14.938 | 0 | -1,675,941 | ||
| 2012-02-15 | 2012-02-13 | 14.907 | 1,675,941 | +1,675,941 | 0.03% | 24,984,001 |
| 2011-11-24 | 2011-11-22 | 16.659 | 0 | -1,626,704 | ||
| 2011-11-23 | 2011-11-21 | 16.690 | 1,626,704 | +1,626,704 | 0.03% | 27,150,004 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy