History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-10-13 | 2025-10-09 | 1.810 | 7,000 | +0 | 0.00% | 12,670 |
| 2025-10-10 | 2025-10-08 | 1.800 | 7,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-10-08 | 2025-10-03 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-10-06 | 2025-10-02 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-10-03 | 2025-09-30 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-10-02 | 2025-09-29 | 1.880 | 7,000 | +0 | 0.00% | 13,160 |
| 2025-09-30 | 2025-09-26 | 1.870 | 7,000 | +0 | 0.00% | 13,090 |
| 2025-09-29 | 2025-09-25 | 1.860 | 7,000 | +0 | 0.00% | 13,020 |
| 2025-09-26 | 2025-09-24 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-09-25 | 2025-09-23 | 1.940 | 7,000 | +0 | 0.00% | 13,580 |
| 2025-09-24 | 2025-09-22 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-09-23 | 2025-09-19 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-09-22 | 2025-09-18 | 1.980 | 7,000 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-09-18 | 2025-09-16 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 1.960 | 7,000 | +0 | 0.00% | 13,720 |
| 2025-09-16 | 2025-09-12 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-09-15 | 2025-09-11 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-09-12 | 2025-09-10 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-09-10 | 2025-09-08 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-09-09 | 2025-09-05 | 2.040 | 7,000 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 2.010 | 7,000 | +0 | 0.00% | 14,070 |
| 2025-09-05 | 2025-09-03 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2025-09-04 | 2025-09-02 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-09-03 | 2025-09-01 | 2.060 | 7,000 | +0 | 0.00% | 14,420 |
| 2025-09-02 | 2025-08-29 | 2.030 | 7,000 | +0 | 0.00% | 14,210 |
| 2025-09-01 | 2025-08-28 | 2.020 | 7,000 | +0 | 0.00% | 14,140 |
| 2025-08-29 | 2025-08-27 | 2.100 | 7,000 | +0 | 0.00% | 14,700 |
| 2025-08-28 | 2025-08-26 | 2.120 | 7,000 | +0 | 0.00% | 14,840 |
| 2025-08-27 | 2025-08-25 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2025-08-26 | 2025-08-22 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2025-08-25 | 2025-08-21 | 2.130 | 7,000 | +0 | 0.00% | 14,910 |
| 2025-08-22 | 2025-08-20 | 2.523 | 7,000 | +0 | 0.00% | 17,663 |
| 2025-08-21 | 2025-08-19 | 2.491 | 7,000 | +509 | 0.00% | 17,437 |
| 2025-08-20 | 2025-08-18 | 2.480 | 6,491 | +0 | 0.00% | 16,099 |
| 2025-08-19 | 2025-08-15 | 2.523 | 6,491 | +0 | 0.00% | 16,379 |
| 2025-08-18 | 2025-08-14 | 2.426 | 6,491 | +0 | 0.00% | 15,749 |
| 2025-08-15 | 2025-08-13 | 2.405 | 6,491 | +0 | 0.00% | 15,609 |
| 2025-08-14 | 2025-08-12 | 2.351 | 6,491 | +0 | 0.00% | 15,259 |
| 2025-08-13 | 2025-08-11 | 2.351 | 6,491 | +0 | 0.00% | 15,259 |
| 2025-08-12 | 2025-08-08 | 2.340 | 6,491 | +0 | 0.00% | 15,189 |
| 2025-08-11 | 2025-08-07 | 2.362 | 6,491 | +0 | 0.00% | 15,329 |
| 2025-08-08 | 2025-08-06 | 2.318 | 6,491 | +0 | 0.00% | 15,049 |
| 2025-08-07 | 2025-08-05 | 2.286 | 6,491 | +0 | 0.00% | 14,839 |
| 2025-08-06 | 2025-08-04 | 2.340 | 6,491 | +0 | 0.00% | 15,189 |
| 2025-08-05 | 2025-08-01 | 2.254 | 6,491 | +0 | 0.00% | 14,629 |
| 2025-08-04 | 2025-07-31 | 2.232 | 6,491 | +0 | 0.00% | 14,489 |
| 2025-08-01 | 2025-07-30 | 2.318 | 6,491 | +0 | 0.00% | 15,049 |
| 2025-07-31 | 2025-07-29 | 2.405 | 6,491 | +0 | 0.00% | 15,609 |
| 2025-07-30 | 2025-07-28 | 2.426 | 6,491 | +0 | 0.00% | 15,749 |
| 2025-07-29 | 2025-07-25 | 2.534 | 6,491 | +0 | 0.00% | 16,449 |
| 2025-07-28 | 2025-07-24 | 2.577 | 6,491 | +0 | 0.00% | 16,729 |
| 2025-07-25 | 2025-07-23 | 2.577 | 6,491 | +0 | 0.00% | 16,729 |
| 2025-07-24 | 2025-07-22 | 2.631 | 6,491 | +0 | 0.00% | 17,079 |
| 2025-07-23 | 2025-07-21 | 2.566 | 6,491 | +0 | 0.00% | 16,659 |
| 2025-07-22 | 2025-07-18 | 2.534 | 6,491 | +0 | 0.00% | 16,449 |
| 2025-07-21 | 2025-07-17 | 2.469 | 6,491 | +0 | 0.00% | 16,029 |
| 2025-07-18 | 2025-07-16 | 2.534 | 6,491 | +0 | 0.00% | 16,449 |
| 2025-07-17 | 2025-07-15 | 2.556 | 6,491 | +0 | 0.00% | 16,589 |
| 2025-07-16 | 2025-07-14 | 2.502 | 6,491 | +0 | 0.00% | 16,239 |
| 2025-07-15 | 2025-07-11 | 2.480 | 6,491 | +0 | 0.00% | 16,099 |
| 2025-07-14 | 2025-07-10 | 2.448 | 6,491 | +0 | 0.00% | 15,889 |
| 2025-07-11 | 2025-07-09 | 2.405 | 6,491 | +0 | 0.00% | 15,609 |
| 2025-07-10 | 2025-07-08 | 2.415 | 6,491 | +0 | 0.00% | 15,679 |
| 2025-07-09 | 2025-07-07 | 2.502 | 6,491 | +0 | 0.00% | 16,239 |
| 2025-07-08 | 2025-07-04 | 2.534 | 6,491 | +0 | 0.00% | 16,449 |
| 2025-07-07 | 2025-07-03 | 2.502 | 6,491 | +0 | 0.00% | 16,239 |
| 2025-07-04 | 2025-07-02 | 2.534 | 6,491 | +0 | 0.00% | 16,449 |
| 2025-07-03 | 2025-06-30 | 2.469 | 6,491 | +0 | 0.00% | 16,029 |
| 2025-07-02 | 2025-06-27 | 2.491 | 6,491 | +0 | 0.00% | 16,169 |
| 2025-06-30 | 2025-06-26 | 2.556 | 6,491 | +0 | 0.00% | 16,589 |
| 2025-06-27 | 2025-06-25 | 2.685 | 6,491 | +0 | 0.00% | 17,429 |
| 2025-06-26 | 2025-06-24 | 2.685 | 6,491 | +0 | 0.00% | 17,429 |
| 2025-06-25 | 2025-06-23 | 2.674 | 6,491 | +0 | 0.00% | 17,359 |
| 2025-06-24 | 2025-06-20 | 2.739 | 6,491 | +0 | 0.00% | 17,779 |
| 2025-06-23 | 2025-06-19 | 2.620 | 6,491 | +0 | 0.00% | 17,009 |
| 2025-06-20 | 2025-06-18 | 2.739 | 6,491 | +0 | 0.00% | 17,779 |
| 2025-06-19 | 2025-06-17 | 2.847 | 6,491 | +0 | 0.00% | 18,479 |
| 2025-06-18 | 2025-06-16 | 2.922 | 6,491 | +0 | 0.00% | 18,969 |
| 2025-06-17 | 2025-06-13 | 2.890 | 6,491 | +0 | 0.00% | 18,759 |
| 2025-06-16 | 2025-06-12 | 2.793 | 6,491 | +0 | 0.00% | 18,129 |
| 2025-06-13 | 2025-06-11 | 2.804 | 6,491 | +0 | 0.00% | 18,199 |
| 2025-06-12 | 2025-06-10 | 2.912 | 6,491 | +0 | 0.00% | 18,899 |
| 2025-06-11 | 2025-06-09 | 2.901 | 6,491 | +0 | 0.00% | 18,829 |
| 2025-06-10 | 2025-06-06 | 2.664 | 6,491 | +0 | 0.00% | 17,289 |
| 2025-06-09 | 2025-06-05 | 2.728 | 6,491 | +0 | 0.00% | 17,709 |
| 2025-06-06 | 2025-06-04 | 2.545 | 6,491 | +0 | 0.00% | 16,519 |
| 2025-06-05 | 2025-06-03 | 2.469 | 6,491 | +0 | 0.00% | 16,029 |
| 2025-06-04 | 2025-06-02 | 2.545 | 6,491 | +0 | 0.00% | 16,519 |
| 2025-06-03 | 2025-05-30 | 2.566 | 6,491 | +0 | 0.00% | 16,659 |
| 2025-06-02 | 2025-05-29 | 2.459 | 6,491 | +0 | 0.00% | 15,959 |
| 2025-05-30 | 2025-05-28 | 2.426 | 6,491 | +0 | 0.00% | 15,749 |
| 2025-05-29 | 2025-05-27 | 2.351 | 6,491 | +0 | 0.00% | 15,259 |
| 2025-05-28 | 2025-05-26 | 2.286 | 6,491 | +0 | 0.00% | 14,839 |
| 2025-05-27 | 2025-05-23 | 2.275 | 6,491 | +0 | 0.00% | 14,769 |
| 2025-05-26 | 2025-05-22 | 2.372 | 6,491 | +0 | 0.00% | 15,399 |
| 2025-05-23 | 2025-05-21 | 2.211 | 6,491 | +0 | 0.00% | 14,349 |
| 2025-05-22 | 2025-05-20 | 2.092 | 6,491 | +0 | 0.00% | 13,579 |
| 2025-05-21 | 2025-05-19 | 2.049 | 6,491 | +0 | 0.00% | 13,299 |
| 2025-05-20 | 2025-05-16 | 1.995 | 6,491 | +0 | 0.00% | 12,949 |
| 2025-05-19 | 2025-05-15 | 2.081 | 6,491 | +0 | 0.00% | 13,509 |
| 2025-05-16 | 2025-05-14 | 2.092 | 6,491 | +0 | 0.00% | 13,579 |
| 2025-05-15 | 2025-05-13 | 2.103 | 6,491 | +0 | 0.00% | 13,649 |
| 2025-05-14 | 2025-05-12 | 2.038 | 6,491 | +0 | 0.00% | 13,229 |
| 2025-05-13 | 2025-05-09 | 2.016 | 6,491 | +0 | 0.00% | 13,089 |
| 2025-05-12 | 2025-05-08 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-05-09 | 2025-05-07 | 2.038 | 6,491 | +0 | 0.00% | 13,229 |
| 2025-05-08 | 2025-05-06 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-05-07 | 2025-05-02 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-05-06 | 2025-04-30 | 1.995 | 6,491 | +0 | 0.00% | 12,949 |
| 2025-05-02 | 2025-04-29 | 1.984 | 6,491 | +0 | 0.00% | 12,879 |
| 2025-04-30 | 2025-04-28 | 1.973 | 6,491 | +0 | 0.00% | 12,809 |
| 2025-04-29 | 2025-04-25 | 1.973 | 6,491 | +0 | 0.00% | 12,809 |
| 2025-04-28 | 2025-04-24 | 2.016 | 6,491 | +0 | 0.00% | 13,089 |
| 2025-04-25 | 2025-04-23 | 2.070 | 6,491 | +0 | 0.00% | 13,439 |
| 2025-04-24 | 2025-04-22 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-04-23 | 2025-04-17 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-04-22 | 2025-04-16 | 2.038 | 6,491 | +0 | 0.00% | 13,229 |
| 2025-04-17 | 2025-04-15 | 2.124 | 6,491 | +0 | 0.00% | 13,789 |
| 2025-04-16 | 2025-04-14 | 2.049 | 6,491 | +0 | 0.00% | 13,299 |
| 2025-04-15 | 2025-04-11 | 2.038 | 6,491 | +0 | 0.00% | 13,229 |
| 2025-04-14 | 2025-04-10 | 2.049 | 6,491 | +0 | 0.00% | 13,299 |
| 2025-04-11 | 2025-04-09 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-04-10 | 2025-04-08 | 2.027 | 6,491 | +0 | 0.00% | 13,159 |
| 2025-04-09 | 2025-04-07 | 1.930 | 6,491 | +0 | 0.00% | 12,529 |
| 2025-04-08 | 2025-04-03 | 2.157 | 6,491 | +0 | 0.00% | 13,999 |
| 2025-04-07 | 2025-04-02 | 2.146 | 6,491 | +0 | 0.00% | 13,929 |
| 2025-04-03 | 2025-04-01 | 2.124 | 6,491 | +0 | 0.00% | 13,789 |
| 2025-04-02 | 2025-03-31 | 2.070 | 6,491 | +0 | 0.00% | 13,439 |
| 2025-04-01 | 2025-03-28 | 2.038 | 6,491 | +0 | 0.00% | 13,229 |
| 2025-03-31 | 2025-03-27 | 1.984 | 6,491 | +0 | 0.00% | 12,879 |
| 2025-03-28 | 2025-03-26 | 1.930 | 6,491 | +0 | 0.00% | 12,529 |
| 2025-03-27 | 2025-03-25 | 1.909 | 6,491 | +0 | 0.00% | 12,389 |
| 2025-03-26 | 2025-03-24 | 1.963 | 6,491 | +0 | 0.00% | 12,739 |
| 2025-03-25 | 2025-03-21 | 1.984 | 6,491 | +0 | 0.00% | 12,879 |
| 2025-03-24 | 2025-03-20 | 2.016 | 6,491 | +0 | 0.00% | 13,089 |
| 2025-03-21 | 2025-03-19 | 2.049 | 6,491 | -9,274 | 0.00% | 13,299 |
| 2025-03-19 | 2025-03-17 | 2.070 | 15,765 | -18,547 | 0.00% | 32,640 |
| 2025-03-18 | 2025-03-14 | 2.070 | 34,312 | +27,821 | 0.00% | 71,040 |
| 2025-01-06 | 2025-01-02 | 2.135 | 6,491 | -4,637 | 0.00% | 13,859 |
| 2024-12-23 | 2024-12-19 | 2.993 | 11,128 | +745 | 0.00% | 33,309 |
| 2024-08-20 | 2024-08-16 | 1.468 | 10,383 | +163 | 0.00% | 15,239 |
| 2024-04-02 | 2024-03-27 | 1.808 | 10,220 | -1,703 | 0.00% | 18,480 |
| 2024-03-26 | 2024-03-22 | 1.656 | 11,923 | +1,703 | 0.00% | 19,740 |
| 2023-08-22 | 2023-08-18 | 2.403 | 10,220 | +234 | 0.00% | 24,561 |
| 2023-05-22 | 2023-05-18 | 2.740 | 9,986 | -8,322 | 0.00% | 27,359 |
| 2023-04-14 | 2023-04-12 | 3.737 | 18,308 | -24,967 | 0.00% | 68,418 |
| 2023-04-13 | 2023-04-11 | 3.881 | 43,275 | +24,967 | 0.00% | 167,962 |
| 2023-01-10 | 2023-01-06 | 3.461 | 18,308 | -49,933 | 0.00% | 63,358 |
| 2022-12-19 | 2022-12-15 | 3.052 | 68,241 | -149,796 | 0.00% | 208,281 |
| 2022-12-08 | 2022-12-06 | 2.884 | 218,037 | +8,322 | 0.00% | 628,799 |
| 2022-12-02 | 2022-11-30 | 2.439 | 209,715 | -8,322 | 0.00% | 511,560 |
| 2022-08-22 | 2022-08-18 | 2.543 | 218,037 | +4,763 | 0.00% | 554,451 |
| 2022-08-19 | 2022-08-17 | 2.543 | 213,274 | +16,280 | 0.00% | 542,339 |
| 2022-07-07 | 2022-07-05 | 3.108 | 196,994 | -79,774 | 0.00% | 612,261 |
| 2022-07-06 | 2022-07-04 | 3.034 | 276,768 | -40,701 | 0.00% | 839,800 |
| 2022-07-05 | 2022-06-30 | 3.133 | 317,469 | -1,628 | 0.00% | 994,499 |
| 2022-07-04 | 2022-06-29 | 3.108 | 319,097 | -40,702 | 0.00% | 991,759 |
| 2022-06-30 | 2022-06-28 | 3.243 | 359,799 | +162,805 | 0.00% | 1,166,881 |
| 2022-03-10 | 2022-03-08 | 3.071 | 196,994 | +32,561 | 0.00% | 605,001 |
| 2022-03-01 | 2022-02-25 | 3.538 | 164,433 | +16,281 | 0.00% | 581,761 |
| 2022-02-21 | 2022-02-17 | 4.054 | 148,152 | +3,663 | 0.00% | 600,599 |
| 2021-12-07 | 2021-12-03 | 3.636 | 144,489 | +40,701 | 0.00% | 525,399 |
| 2021-12-03 | 2021-12-01 | 3.870 | 103,788 | -8,140 | 0.00% | 401,625 |
| 2021-11-30 | 2021-11-26 | 3.698 | 111,928 | +8,140 | 0.00% | 413,874 |
| 2021-11-23 | 2021-11-19 | 4.079 | 103,788 | +8,140 | 0.00% | 423,300 |
| 2021-11-09 | 2021-11-05 | 4.029 | 95,648 | +40,701 | 0.00% | 385,401 |
| 2021-11-04 | 2021-11-02 | 4.545 | 54,947 | +40,702 | 0.00% | 249,752 |
| 2021-11-02 | 2021-10-29 | 5.626 | 14,245 | +7,326 | 0.00% | 80,148 |
| 2021-11-01 | 2021-10-28 | 5.626 | 6,919 | +814 | 0.00% | 38,929 |
| 2021-10-29 | 2021-10-27 | 5.762 | 6,105 | -16,281 | 0.00% | 35,174 |
| 2021-10-28 | 2021-10-26 | 5.798 | 22,386 | -24,420 | 0.00% | 129,802 |
| 2021-10-22 | 2021-10-20 | 5.626 | 46,806 | -16,281 | 0.00% | 263,348 |
| 2021-10-20 | 2021-10-18 | 5.725 | 63,087 | +28,491 | 0.00% | 361,151 |
| 2021-10-15 | 2021-10-11 | 4.889 | 34,596 | +16,280 | 0.00% | 169,150 |
| 2021-09-13 | 2021-09-09 | 4.975 | 18,316 | +4,071 | 0.00% | 91,127 |
| 2021-09-10 | 2021-09-08 | 5.172 | 14,245 | +8,140 | 0.00% | 73,673 |
| 2021-08-16 | 2021-08-12 | 6.209 | 6,105 | +162 | 0.00% | 37,907 |
| 2021-07-28 | 2021-07-26 | 6.234 | 5,943 | -20,602 | 0.00% | 37,051 |
| 2021-07-05 | 2021-06-30 | 7.294 | 26,545 | -1,188 | 0.00% | 193,631 |
| 2021-06-15 | 2021-06-10 | 7.572 | 27,733 | +4,754 | 0.00% | 209,997 |
| 2021-06-03 | 2021-06-01 | 7.320 | 22,979 | +1,981 | 0.00% | 168,199 |
| 2021-05-26 | 2021-05-24 | 7.459 | 20,998 | -3,170 | 0.00% | 156,614 |
| 2021-05-17 | 2021-05-13 | 7.257 | 24,168 | +1,981 | 0.00% | 175,377 |
| 2021-05-14 | 2021-05-12 | 7.534 | 22,187 | +17,037 | 0.00% | 167,162 |
| 2021-03-24 | 2021-03-22 | 8.834 | 5,150 | -9,113 | 0.00% | 45,496 |
| 2021-03-22 | 2021-03-18 | 9.061 | 14,263 | +9,113 | 0.00% | 129,241 |
| 2021-02-26 | 2021-02-24 | 8.986 | 5,150 | -1,585 | 0.00% | 46,276 |
| 2021-02-23 | 2021-02-19 | 9.150 | 6,735 | -5,547 | 0.00% | 61,623 |
| 2021-02-22 | 2021-02-18 | 9.150 | 12,282 | -23,771 | 0.00% | 112,376 |
| 2021-02-18 | 2021-02-16 | 9.377 | 36,053 | +7,923 | 0.00% | 338,061 |
| 2021-02-17 | 2021-02-11 | 8.960 | 28,130 | +7,924 | 0.00% | 252,054 |
| 2021-02-16 | 2021-02-09 | 8.922 | 20,206 | -6,339 | 0.00% | 180,287 |
| 2021-02-10 | 2021-02-08 | 9.087 | 26,545 | +7,924 | 0.00% | 241,201 |
| 2021-02-09 | 2021-02-05 | 8.973 | 18,621 | +1,585 | 0.00% | 167,085 |
| 2021-02-05 | 2021-02-03 | 9.213 | 17,036 | -129,159 | 0.00% | 156,948 |
| 2021-02-04 | 2021-02-02 | 9.465 | 146,195 | +3,170 | 0.00% | 1,383,753 |
| 2021-02-03 | 2021-02-01 | 9.591 | 143,025 | +6,339 | 0.00% | 1,371,798 |
| 2021-02-02 | 2021-01-29 | 10.159 | 136,686 | -13,867 | 0.00% | 1,388,624 |
| 2021-02-01 | 2021-01-28 | 10.500 | 150,553 | +13,867 | 0.00% | 1,580,802 |
| 2021-01-28 | 2021-01-26 | 9.465 | 136,686 | -7,924 | 0.00% | 1,293,749 |
| 2021-01-27 | 2021-01-25 | 9.465 | 144,610 | -47,543 | 0.00% | 1,368,751 |
| 2021-01-26 | 2021-01-22 | 9.591 | 192,153 | -25,752 | 0.00% | 1,843,001 |
| 2021-01-25 | 2021-01-21 | 9.932 | 217,905 | +3,962 | 0.00% | 2,164,246 |
| 2021-01-22 | 2021-01-20 | 9.730 | 213,943 | +25,752 | 0.00% | 2,081,696 |
| 2021-01-15 | 2021-01-13 | 9.137 | 188,191 | +7,924 | 0.00% | 1,719,500 |
| 2021-01-14 | 2021-01-12 | 8.935 | 180,267 | -7,924 | 0.00% | 1,610,699 |
| 2021-01-08 | 2021-01-06 | 9.718 | 188,191 | +1,189 | 0.00% | 1,828,750 |
| 2021-01-05 | 2020-12-31 | 9.945 | 187,002 | +7,923 | 0.00% | 1,859,676 |
| 2020-12-30 | 2020-12-28 | 9.465 | 179,079 | -7,923 | 0.00% | 1,695,004 |
| 2020-12-22 | 2020-12-18 | 10.260 | 187,002 | +5,546 | 0.00% | 1,918,676 |
| 2020-12-21 | 2020-12-17 | 10.184 | 181,456 | -5,546 | 0.00% | 1,848,033 |
| 2020-12-04 | 2020-12-02 | 10.248 | 187,002 | +174,720 | 0.00% | 1,916,316 |
| 2020-11-25 | 2020-11-23 | 10.399 | 12,282 | +1,189 | 0.00% | 127,721 |
| 2020-11-13 | 2020-11-11 | 10.475 | 11,093 | -3,170 | 0.00% | 116,196 |
| 2020-11-11 | 2020-11-09 | 10.601 | 14,263 | -3,566 | 0.00% | 151,201 |
| 2020-11-10 | 2020-11-06 | 10.727 | 17,829 | +3,170 | 0.00% | 191,254 |
| 2020-11-04 | 2020-11-02 | 10.563 | 14,659 | -7,924 | 0.00% | 154,844 |
| 2020-10-30 | 2020-10-28 | 11.043 | 22,583 | -3,169 | 0.00% | 249,376 |
| 2020-10-28 | 2020-10-23 | 10.992 | 25,752 | +3,169 | 0.00% | 283,070 |
| 2020-10-27 | 2020-10-22 | 10.677 | 22,583 | +1,981 | 0.00% | 241,111 |
| 2020-10-23 | 2020-10-21 | 10.904 | 20,602 | +3,170 | 0.00% | 224,640 |
| 2020-10-22 | 2020-10-20 | 11.207 | 17,432 | +11,093 | 0.00% | 195,355 |
| 2020-10-21 | 2020-10-19 | 11.926 | 6,339 | +6,339 | 0.00% | 75,599 |
| 2019-11-01 | 2019-10-30 | 10.337 | 0 | -18,783 | ||
| 2019-10-31 | 2019-10-29 | 10.350 | 18,783 | +18,783 | 0.00% | 194,404 |
| 2019-10-29 | 2019-10-25 | 10.427 | 0 | -13,304 | ||
| 2019-10-21 | 2019-10-17 | 10.733 | 13,304 | +13,304 | 0.00% | 142,796 |
| 2019-10-09 | 2019-10-04 | 10.478 | 0 | -13,304 | ||
| 2019-10-02 | 2019-09-27 | 10.376 | 13,304 | +13,304 | 0.00% | 138,036 |
| 2019-09-24 | 2019-09-20 | 10.414 | 0 | -13,304 | ||
| 2019-09-23 | 2019-09-19 | 10.299 | 13,304 | +13,304 | 0.00% | 137,016 |
| 2018-04-03 | 2018-03-28 | 11.837 | 0 | -1,886 | ||
| 2018-03-08 | 2018-03-06 | 11.850 | 1,886 | +1,886 | 0.00% | 22,349 |
| 2017-03-24 | 2017-03-22 | 10.027 | 0 | -4,374 | ||
| 2017-03-23 | 2017-03-21 | 10.425 | 4,374 | +4,374 | 0.00% | 45,598 |
| 2017-03-01 | 2017-02-27 | 10.082 | 0 | -36,451 | ||
| 2017-02-28 | 2017-02-24 | 9.725 | 36,451 | +36,451 | 0.00% | 354,497 |
| 2017-02-22 | 2017-02-20 | 10.356 | 0 | -29,161 | ||
| 2017-02-21 | 2017-02-17 | 11.934 | 29,161 | +3,645 | 0.00% | 347,999 |
| 2017-02-20 | 2017-02-16 | 11.207 | 25,516 | +25,516 | 0.00% | 285,951 |
| 2017-02-07 | 2017-02-03 | 10.562 | 0 | -21,871 | ||
| 2017-01-24 | 2017-01-20 | 10.466 | 21,871 | +21,871 | 0.00% | 228,902 |
| 2016-12-05 | 2016-12-01 | 9.067 | 0 | -2,187 | ||
| 2016-12-02 | 2016-11-30 | 9.026 | 2,187 | -1,458 | 0.00% | 19,739 |
| 2016-11-28 | 2016-11-24 | 8.642 | 3,645 | +3,645 | 0.00% | 31,499 |
| 2015-09-11 | 2015-09-09 | 9.269 | 0 | -15,428 | ||
| 2015-09-10 | 2015-09-08 | 9.012 | 15,428 | +15,428 | 0.00% | 139,041 |
| 2015-07-03 | 2015-06-30 | 9.953 | 0 | -13,324 | ||
| 2015-06-12 | 2015-06-10 | 9.354 | 13,324 | +2,805 | 0.00% | 124,639 |
| 2015-06-03 | 2015-06-01 | 9.611 | 10,519 | +10,519 | 0.00% | 101,100 |
| 2014-03-10 | 2014-03-06 | 15.248 | 0 | -1,663 | ||
| 2014-03-04 | 2014-02-28 | 13.263 | 1,663 | +1,663 | 0.00% | 22,056 |
| 2014-02-24 | 2014-02-20 | 14.481 | 0 | -13,965 | ||
| 2014-02-21 | 2014-02-19 | 14.842 | 13,965 | -6,651 | 0.00% | 207,264 |
| 2014-02-20 | 2014-02-18 | 14.947 | 20,616 | +20,616 | 0.00% | 308,146 |
| 2014-01-02 | 2013-12-27 | 16.601 | 0 | -26,268 | ||
| 2013-12-30 | 2013-12-24 | 16.421 | 26,268 | -40,234 | 0.00% | 431,335 |
| 2013-12-20 | 2013-12-18 | 16.390 | 66,502 | +66,502 | 0.00% | 1,090,001 |
| 2012-03-09 | 2012-03-07 | 15.553 | 0 | -2,603 | ||
| 2012-03-07 | 2012-03-05 | 15.261 | 2,603 | +651 | 0.00% | 39,724 |
| 2012-02-06 | 2012-02-02 | 13.908 | 1,952 | +1,952 | 0.00% | 27,149 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy