History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 -123,064
2023-10-25 2023-10-20 1.761 123,064 +123,064 0.00% 216,749
2022-12-21 2022-12-19 2.992 0 -31,064
2022-12-20 2022-12-16 3.148 31,064 +31,064 0.00% 97,798
2022-11-15 2022-11-11 1.935 0 -250
2022-11-10 2022-11-08 1.875 250 +250 0.00% 469
2022-09-02 2022-08-31 2.439 0 -22,886
2022-09-01 2022-08-30 2.439 22,886 +22,886 0.00% 55,826
2022-06-02 2022-05-31 2.899 0 -10,175
2022-06-01 2022-05-30 2.838 10,175 +10,175 0.00% 28,874
2022-05-17 2022-05-13 2.887 0 -390,731
2022-05-16 2022-05-12 2.924 390,731 +158,734 0.01% 1,142,399
2022-05-13 2022-05-11 2.899 231,997 +65,529 0.00% 672,601
2022-05-06 2022-05-04 2.911 166,468 -376,079 0.00% 484,665
2022-05-03 2022-04-28 2.813 542,547 +376,079 0.01% 1,526,285
2022-04-28 2022-04-26 2.666 166,468 +85,066 0.00% 443,765
2022-04-01 2022-03-30 3.538 81,402 -47,621 0.00% 287,999
2022-03-31 2022-03-29 3.673 129,023 +24,014 0.00% 473,916
2022-03-30 2022-03-28 3.759 105,009 +23,607 0.00% 394,740
2022-03-25 2022-03-23 3.784 81,402 -539,698 0.00% 307,999
2022-03-24 2022-03-22 3.685 621,100 +308,922 0.01% 2,288,999
2022-03-17 2022-03-15 3.329 312,178 +110,707 0.00% 1,039,284
2022-03-11 2022-03-09 3.133 201,471 -390,731 0.00% 631,125
2022-03-10 2022-03-08 3.071 592,202 +85,065 0.01% 1,818,749
2022-02-25 2022-02-23 3.845 507,137 +507,137 0.01% 1,949,991
2022-02-10 2022-02-08 3.624 0 -177,864
2022-02-09 2022-02-07 3.575 177,864 +177,864 0.00% 635,834
2022-01-28 2022-01-26 3.624 0 -1,465,243
2022-01-26 2022-01-24 3.857 1,465,243 +773,323 0.02% 5,652,000
2022-01-19 2022-01-17 3.747 691,920 -488,415 0.01% 2,592,499
2022-01-17 2022-01-13 3.980 1,180,335 +773,323 0.02% 4,698,002
2022-01-12 2022-01-10 3.980 407,012 +407,012 0.01% 1,620,000
2021-12-16 2021-12-14 3.661 0 -86,694
2021-12-15 2021-12-13 3.735 86,694 +86,694 0.00% 323,762
2021-10-22 2021-10-20 5.626 0 -340,669
2021-10-21 2021-10-19 5.516 340,669 -66,343 0.00% 1,879,065
2021-10-20 2021-10-18 5.725 407,012 +407,012 0.01% 2,330,000
2021-10-18 2021-10-12 4.902 0 -203,506
2021-10-15 2021-10-11 4.889 203,506 +203,506 0.00% 995,000
2021-08-10 2021-08-06 6.297 0 -1,585
2021-08-09 2021-08-05 6.335 1,585 +1,585 0.00% 10,041
2021-08-06 2021-08-04 6.222 0 -180,663
2021-08-05 2021-08-03 6.386 180,663 +180,663 0.00% 1,153,678
2021-07-06 2021-07-02 7.143 0 -13,867
2021-07-05 2021-06-30 7.294 13,867 +13,867 0.00% 101,152
2021-06-29 2021-06-25 7.332 0 -11,710
2021-06-22 2021-06-18 7.446 11,710 +11,710 0.00% 87,191
2021-06-01 2021-05-28 7.446 0 -1,787,616
2021-05-31 2021-05-27 7.408 1,787,616 +1,635,082 0.02% 13,242,717
2021-05-28 2021-05-26 7.370 152,534 +152,534 0.00% 1,124,202
2021-05-25 2021-05-21 7.547 0 -981,367
2021-05-24 2021-05-20 7.572 981,367 +981,367 0.01% 7,431,004
2021-05-11 2021-05-07 8.758 0 -20,602
2021-05-10 2021-05-06 8.784 20,602 +20,602 0.00% 180,960
2021-03-30 2021-03-26 8.077 0 -1,224,628
2021-03-29 2021-03-25 8.090 1,224,628 +1,224,628 0.02% 9,906,654
2021-01-05 2020-12-31 9.945 0 -396
2020-12-16 2020-12-14 10.184 396 -236,130 0.00% 4,033
2020-12-02 2020-11-30 10.273 236,526 -147,780 0.00% 2,429,786
2020-12-01 2020-11-27 10.424 384,306 +147,780 0.01% 4,006,102
2020-11-04 2020-11-02 10.563 236,526 -209,982 0.00% 2,498,441
2020-11-03 2020-10-30 10.576 446,508 +209,982 0.01% 4,722,131
2020-10-22 2020-10-20 11.207 236,526 -85,578 0.00% 2,650,676
2020-10-21 2020-10-19 11.926 322,104 +85,578 0.00% 3,841,428
2020-10-15 2020-10-12 10.020 236,526 -240,489 0.00% 2,370,086
2020-10-14 2020-10-09 10.084 477,015 +240,489 0.01% 4,809,983
2020-09-22 2020-09-18 11.282 236,526 +396 0.00% 2,668,586
2020-09-11 2020-09-09 11.648 236,130 -427,095 0.00% 2,750,538
2020-09-10 2020-09-08 11.775 663,225 +427,095 0.01% 7,809,214
2020-09-08 2020-09-04 12.204 236,130 +39,619 0.00% 2,881,658
2020-09-03 2020-09-01 12.696 196,511 +158,477 0.00% 2,494,880
2020-08-25 2020-08-21 12.948 38,034 +38,034 0.00% 492,475
2020-06-30 2020-06-26 16.431 0 -23,771
2020-06-26 2020-06-23 16.532 23,771 +23,771 0.00% 392,992
2020-06-24 2020-06-22 16.103 0 -47,543
2020-06-22 2020-06-18 15.800 47,543 +47,543 0.00% 751,200
2020-06-03 2020-06-01 14.463 0 -6,735
2020-06-02 2020-05-29 14.968 6,735 +6,735 0.00% 100,806
2020-06-01 2020-05-28 14.336 0 -515,841
2020-05-29 2020-05-27 13.832 515,841 +515,841 0.01% 7,134,954
2020-04-17 2020-04-15 15.563 0 -452,739
2020-04-16 2020-04-14 15.717 452,739 +452,739 0.01% 7,115,548
2020-03-11 2020-03-09 13.468 0 -55,174
2020-03-09 2020-03-05 13.596 55,174 +55,174 0.00% 750,121
2020-03-02 2020-02-27 13.391 0 -47,348
2020-02-28 2020-02-26 13.672 47,348 +47,348 0.00% 647,352
2020-01-23 2020-01-21 11.500 0 -35,609
2020-01-22 2020-01-20 12.458 35,609 +35,609 0.00% 443,629
2019-12-23 2019-12-19 11.423 0 -26,217
2019-12-20 2019-12-18 11.538 26,217 +26,217 0.00% 302,500
2019-12-02 2019-11-28 11.577 0 -19,957
2019-11-29 2019-11-27 11.551 19,957 +19,957 0.00% 230,526
2019-10-28 2019-10-24 10.414 0 -64,174
2019-10-25 2019-10-23 10.350 64,174 +64,174 0.00% 664,201
2019-08-27 2019-08-23 10.158 0 -3,913
2019-08-26 2019-08-22 10.018 3,913 +3,913 0.00% 39,200
2019-07-12 2019-07-10 9.468 0 -19,565
2019-07-11 2019-07-09 9.468 19,565 +19,565 0.00% 185,248
2019-02-15 2019-02-13 10.436 0 -84,045
2019-02-14 2019-02-12 9.915 84,045 +84,045 0.00% 833,291
2019-02-12 2019-02-08 10.071 0 -23,794
2019-02-11 2019-02-04 9.980 23,794 +23,794 0.00% 237,463
2019-01-30 2019-01-28 10.267 0 -106,688
2019-01-29 2019-01-25 10.188 106,688 +106,688 0.00% 1,086,982
2019-01-04 2019-01-02 10.032 0 -167
2018-11-26 2018-11-22 11.596 167 -138,925 0.00% 1,936
2018-11-23 2018-11-21 11.596 139,092 +138,925 0.00% 1,612,844
2018-11-20 2018-11-16 11.843 167 -19,573 0.00% 1,978
2018-11-19 2018-11-15 11.921 19,740 +19,573 0.00% 235,325
2018-10-15 2018-10-11 12.182 167 -3,838 0.00% 2,034
2018-10-12 2018-10-10 12.664 4,005 +3,838 0.00% 50,719
2018-10-05 2018-10-03 13.029 167 -302,026 0.00% 2,176
2018-10-04 2018-10-02 13.420 302,193 +302,026 0.00% 4,055,289
2018-09-18 2018-09-14 11.569 167 -1,152 0.00% 1,932
2018-09-17 2018-09-13 11.348 1,319 +384 0.00% 14,968
2018-09-14 2018-09-12 10.983 935 +768 0.00% 10,269
2018-09-06 2018-09-04 12.025 167 -78,289 0.00% 2,008
2018-09-04 2018-08-31 11.791 78,456 +69,078 0.00% 925,071
2018-09-03 2018-08-30 11.830 9,378 -9,594 0.00% 110,942
2018-08-28 2018-08-24 11.556 18,972 -50,657 0.00% 219,249
2018-08-24 2018-08-22 11.609 69,629 +50,657 0.00% 808,292
2018-08-21 2018-08-17 11.986 18,972 +18,805 0.00% 227,406
2018-08-13 2018-08-09 12.377 167 -115,515 0.00% 2,067
2018-08-06 2018-08-02 12.924 115,682 +6,141 0.00% 1,495,126
2018-07-20 2018-07-18 13.393 109,541 +6,524 0.00% 1,467,135
2018-07-18 2018-07-16 13.446 103,017 +167 0.00% 1,385,125
2018-07-10 2018-07-06 13.550 102,850 -140,634 0.00% 1,393,599
2018-07-09 2018-07-05 13.081 243,484 +140,634 0.00% 3,184,963
2018-07-05 2018-07-03 13.081 102,850 +102,850 0.00% 1,345,359
2018-06-26 2018-06-22 14.514 0 -461,290
2018-06-25 2018-06-21 14.748 461,290 +461,290 0.01% 6,803,317
2018-06-22 2018-06-20 14.201 0 -6,140
2018-06-06 2018-06-04 12.768 6,140 +6,140 0.00% 78,396
2018-05-30 2018-05-28 11.804 0 -47,971
2018-05-23 2018-05-18 11.700 47,971 +47,971 0.00% 561,249
2018-05-08 2018-05-04 11.823 0 -26,405
2018-05-04 2018-05-02 11.983 26,405 +26,405 0.00% 316,399
2018-04-25 2018-04-23 12.062 0 -16,082
2018-04-24 2018-04-20 12.049 16,082 +16,082 0.00% 193,769
2018-04-03 2018-03-28 11.837 0 -84,496
2018-03-29 2018-03-27 11.744 84,496 +84,496 0.00% 992,316
2018-01-10 2018-01-08 10.604 0 -98,076
2018-01-05 2018-01-03 10.750 98,076 +14,711 0.00% 1,054,299
2017-12-29 2017-12-27 11.055 83,365 +83,365 0.00% 921,574
2017-11-24 2017-11-22 10.723 0 -32,063
2017-11-23 2017-11-21 10.498 32,063 +32,063 0.00% 336,596
2017-11-15 2017-11-13 11.399 0 -26,405
2017-11-14 2017-11-10 11.399 26,405 +26,405 0.00% 300,999
2017-07-05 2017-07-03 8.165 0 -32,818
2017-07-04 2017-06-30 8.245 32,818 +32,818 0.00% 270,572
2017-06-13 2017-06-09 9.544 0 -251,226
2017-06-12 2017-06-08 9.636 251,226 +251,226 0.00% 2,420,913
2017-04-07 2017-04-05 10.727 0 -15,674
2017-04-06 2017-04-03 10.164 15,674 +15,674 0.00% 159,314
2016-10-25 2016-10-20 7.462 0 -34,264
2016-10-24 2016-10-19 7.558 34,264 +34,264 0.00% 258,968
2016-10-14 2016-10-12 7.311 0 -38,638
2016-10-13 2016-10-11 7.476 38,638 +38,638 0.00% 288,847
2015-09-24 2015-09-22 8.656 0 -240,184
2015-09-23 2015-09-21 8.741 240,184 +240,184 0.00% 2,099,524
2015-09-22 2015-09-18 8.570 0 -89,762
2015-09-21 2015-09-17 8.756 89,762 +89,762 0.00% 785,918
2015-07-10 2015-07-08 9.297 0 -105,891
2015-07-09 2015-07-07 9.511 105,891 +105,891 0.00% 1,007,166
2015-05-22 2015-05-20 9.397 0 -129,734
2015-05-21 2015-05-19 9.845 129,734 +129,734 0.00% 1,277,215
2015-04-23 2015-04-21 11.189 0 -26,016
2015-04-22 2015-04-20 11.218 26,016 +26,016 0.00% 291,845
2015-04-20 2015-04-16 11.510 0 -212,232
2015-04-17 2015-04-15 11.627 212,232 +212,232 0.00% 2,467,597
2015-04-08 2015-04-01 10.341 0 -53,743
2015-04-02 2015-03-31 9.859 53,743 +53,743 0.00% 529,878
2015-02-17 2015-02-13 10.517 0 -8,215
2015-02-13 2015-02-11 10.225 8,215 -21,176 0.00% 83,995
2015-02-12 2015-02-10 10.225 29,391 -466,959 0.00% 300,513
2015-02-11 2015-02-09 10.210 496,350 -4,281,663 0.01% 5,067,753
2015-02-10 2015-02-06 10.298 4,778,013 +4,777,965 0.07% 49,202,447
2015-02-06 2015-02-04 10.268 48 +48 0.00% 493
2015-02-03 2015-01-30 10.239 0 -44,158
2015-02-02 2015-01-29 10.371 44,158 +44,158 0.00% 457,950
2014-11-24 2014-11-20 12.459 0 -16,431
2014-11-21 2014-11-19 12.284 16,431 +16,431 0.00% 201,841
2014-10-06 2014-09-30 12.825 0 -2,054
2014-10-03 2014-09-29 12.693 2,054 +2,054 0.00% 26,072
2014-07-15 2014-07-11 12.591 0 -342
2014-07-14 2014-07-10 12.664 342 +342 0.00% 4,331
2014-06-23 2014-06-19 13.131 0 -134,870
2014-06-20 2014-06-18 13.307 134,870 +134,870 0.00% 1,794,667
2014-06-06 2014-06-04 13.438 0 -658,947
2014-06-05 2014-06-03 13.292 658,947 +658,947 0.01% 8,758,750
2014-06-04 2014-05-30 13.307 0 -40,393
2014-05-30 2014-05-28 13.906 40,393 +40,393 0.00% 561,686
2014-05-02 2014-04-29 14.887 0 -166,255
2014-04-29 2014-04-25 14.721 166,255 -278,976 0.00% 2,447,501
2014-04-25 2014-04-23 14.962 445,231 +445,231 0.01% 6,661,530
2014-03-10 2014-03-06 15.248 0 -22,943
2014-03-07 2014-03-05 14.962 22,943 +22,943 0.00% 343,272
2014-02-24 2014-02-20 14.481 0 -93
2014-02-21 2014-02-19 14.842 93 +93 0.00% 1,380
2014-02-19 2014-02-17 14.842 0 -93
2014-02-18 2014-02-14 14.842 93 +93 0.00% 1,380
2013-12-18 2013-12-16 16.781 0 -11,638
2013-12-17 2013-12-13 16.721 11,638 +11,638 0.00% 194,603
2013-11-26 2013-11-22 17.684 0 -1,995
2013-11-22 2013-11-20 17.563 1,995 +1,995 0.00% 35,039
2013-11-07 2013-11-05 18.706 0 -405,329
2013-11-06 2013-11-04 19.458 405,329 +405,329 0.01% 7,886,920
2013-09-04 2013-09-02 16.000 0 -209,814
2013-09-02 2013-08-29 16.240 209,814 +209,814 0.00% 3,407,405
2013-08-16 2013-08-13 16.421 0 -200,836
2013-08-15 2013-08-12 16.360 200,836 +200,836 0.00% 3,285,761
2013-08-09 2013-08-07 16.240 0 -16,958
2013-08-08 2013-08-06 16.481 16,958 -260,355 0.00% 279,480
2013-08-07 2013-08-05 16.571 277,313 +275,318 0.00% 4,595,337
2013-08-06 2013-08-02 16.541 1,995 +1,995 0.00% 32,999
2013-07-30 2013-07-26 16.511 0 -80,800
2013-07-29 2013-07-25 16.541 80,800 +80,800 0.00% 1,336,502
2013-07-18 2013-07-16 16.481 0 -120,369
2013-07-17 2013-07-15 16.330 120,369 +120,369 0.00% 1,965,667
2013-07-15 2013-07-11 16.120 0 -1,249,239
2013-07-12 2013-07-10 15.909 1,249,239 +1,249,239 0.02% 19,874,523
2013-07-05 2013-07-03 16.300 0 -75,812
2013-07-03 2013-06-28 16.872 75,812 +75,812 0.00% 1,279,076
2012-12-17 2012-12-13 18.559 0 -295,819
2012-12-14 2012-12-12 18.498 295,819 +295,819 0.00% 5,471,998
2012-11-13 2012-11-09 16.703 0 -110,439
2012-11-12 2012-11-08 16.764 110,439 +110,439 0.00% 1,851,358
2012-11-09 2012-11-07 17.190 0 -30,897
2012-11-08 2012-11-06 16.855 30,897 +30,897 0.00% 520,766
2012-10-18 2012-10-16 15.395 0 -9,203
2012-09-20 2012-09-18 14.847 9,203 -5,917 0.00% 136,636
2012-09-19 2012-09-17 15.045 15,120 +5,917 0.00% 227,475
2012-07-09 2012-07-05 13.797 9,203 -329 0.00% 126,976
2012-07-06 2012-07-04 14.208 9,532 +329 0.00% 135,431
2012-05-21 2012-05-17 15.353 9,203 +93 0.00% 141,295
2012-03-15 2012-03-13 16.260 9,110 -20,171 0.00% 148,127
2012-03-14 2012-03-12 15.584 29,281 +20,171 0.00% 456,305
2012-02-17 2012-02-15 15.030 9,110 -130 0.00% 136,927
2012-02-16 2012-02-14 14.938 9,240 +130 0.00% 138,029
2011-10-28 2011-10-26 14.938 9,110 -4,554 0.00% 136,087
2011-10-27 2011-10-25 14.738 13,664 +4,554 0.00% 201,385
2011-10-03 2011-09-28 12.986 9,110 -51,729 0.00% 118,306
2011-09-30 2011-09-27 13.232 60,839 +51,729 0.00% 805,039
2011-09-16 2011-09-14 14.031 9,110 -90,444 0.00% 127,826
2011-09-15 2011-09-12 14.262 99,554 +90,444 0.00% 1,419,836
2011-09-09 2011-09-07 14.585 9,110 -123,954 0.00% 132,867
2011-09-08 2011-09-06 14.769 133,064 +123,954 0.00% 1,965,240
2011-08-12 2011-08-10 14.923 9,110 -7,482 0.00% 135,947
2011-08-11 2011-08-09 14.400 16,592 +7,482 0.00% 238,930
2011-08-03 2011-08-01 15.461 9,110 -11,712 0.00% 140,847
2011-07-29 2011-07-27 15.553 20,822 0.00% 323,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top