History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 -21,394
2021-04-28 2021-04-26 9.023 21,394 -7,924 0.00% 193,047
2021-04-26 2021-04-22 9.187 29,318 -8,716 0.00% 269,358
2021-04-23 2021-04-21 9.263 38,034 -7,924 0.00% 352,316
2021-04-19 2021-04-15 8.809 45,958 -3,566 0.00% 404,838
2021-04-14 2021-04-12 8.392 49,524 -1,585 0.00% 415,625
2021-04-08 2021-04-01 8.279 51,109 -39,619 0.00% 423,122
2021-04-01 2021-03-30 8.140 90,728 -11,886 0.00% 738,526
2021-03-29 2021-03-25 8.090 102,614 -40,015 0.00% 830,098
2021-03-25 2021-03-23 8.632 142,629 -3,169 0.00% 1,231,200
2021-03-23 2021-03-19 8.986 145,798 -793 0.00% 1,310,076
2021-03-22 2021-03-18 9.061 146,591 -7,924 0.00% 1,328,301
2021-03-19 2021-03-17 8.998 154,515 -2,377 0.00% 1,390,353
2021-03-17 2021-03-15 8.468 156,892 -7,924 0.00% 1,328,581
2021-03-15 2021-03-11 8.746 164,816 +1,585 0.00% 1,441,443
2021-03-03 2021-03-01 8.506 163,231 +3,962 0.00% 1,388,441
2021-02-26 2021-02-24 8.986 159,269 -1,189 0.00% 1,431,120
2021-02-25 2021-02-23 8.960 160,458 -1,188 0.00% 1,437,754
2021-02-24 2021-02-22 9.023 161,646 +7,924 0.00% 1,458,599
2021-02-23 2021-02-19 9.150 153,722 -5,547 0.00% 1,406,497
2021-02-22 2021-02-18 9.150 159,269 -7,924 0.00% 1,457,250
2021-02-19 2021-02-17 9.314 167,193 +1,585 0.00% 1,557,181
2021-02-17 2021-02-11 8.960 165,608 +7,924 0.00% 1,483,899
2021-02-16 2021-02-09 8.922 157,684 +3,962 0.00% 1,406,928
2021-02-08 2021-02-04 9.099 153,722 +3,962 0.00% 1,398,737
2021-02-03 2021-02-01 9.591 149,760 -5,547 0.00% 1,436,396
2021-02-01 2021-01-28 10.500 155,307 -10,697 0.00% 1,630,719
2021-01-29 2021-01-27 9.755 166,004 -3,962 0.00% 1,619,432
2021-01-28 2021-01-26 9.465 169,966 -3,962 0.00% 1,608,748
2021-01-26 2021-01-22 9.591 173,928 +5,547 0.00% 1,668,199
2021-01-25 2021-01-21 9.932 168,381 +27,733 0.00% 1,672,371
2021-01-22 2021-01-20 9.730 140,648 +3,962 0.00% 1,368,525
2021-01-19 2021-01-15 9.049 136,686 -15,055 0.00% 1,236,824
2021-01-15 2021-01-13 9.137 151,741 -10,301 0.00% 1,386,457
2021-01-14 2021-01-12 8.935 162,042 +11,093 0.00% 1,447,857
2021-01-12 2021-01-08 9.288 150,949 +15,848 0.00% 1,402,080
2021-01-07 2021-01-05 10.033 135,101 +3,962 0.00% 1,355,472
2020-12-30 2020-12-28 9.465 131,139 -7,924 0.00% 1,241,246
2020-12-29 2020-12-24 9.667 139,063 -31,299 0.00% 1,344,328
2020-12-28 2020-12-22 9.629 170,362 +2,377 0.00% 1,640,446
2020-12-18 2020-12-16 10.197 167,985 -11,094 0.00% 1,712,958
2020-12-14 2020-12-10 10.197 179,079 +55,467 0.00% 1,826,084
2020-12-02 2020-11-30 10.273 123,612 -1,585 0.00% 1,269,842
2020-11-27 2020-11-25 10.412 125,197 -1,980 0.00% 1,303,505
2020-11-19 2020-11-17 10.323 127,177 -7,924 0.00% 1,312,885
2020-11-13 2020-11-11 10.475 135,101 +7,924 0.00% 1,415,147
2020-11-10 2020-11-06 10.727 127,177 +792 0.00% 1,364,245
2020-11-09 2020-11-05 10.727 126,385 -27,734 0.00% 1,355,749
2020-11-04 2020-11-02 10.563 154,119 -7,923 0.00% 1,627,970
2020-11-02 2020-10-29 10.765 162,042 +792 0.00% 1,744,381
2020-10-30 2020-10-28 11.043 161,250 +2,377 0.00% 1,780,625
2020-10-29 2020-10-27 11.080 158,873 -18,225 0.00% 1,760,392
2020-10-28 2020-10-23 10.992 177,098 +68,145 0.00% 1,946,689
2020-10-23 2020-10-21 10.904 108,953 +15,848 0.00% 1,188,003
2020-10-22 2020-10-20 11.207 93,105 +15,055 0.00% 1,043,400
2020-10-21 2020-10-19 11.926 78,050 +32,884 0.00% 930,828
2020-10-09 2020-10-07 9.755 45,166 +34,865 0.00% 440,612
2020-10-05 2020-09-29 10.563 10,301 +4,754 0.00% 108,810
2020-09-14 2020-09-10 11.522 5,547 +1,585 0.00% 63,914
2020-09-08 2020-09-04 12.204 3,962 -2,377 0.00% 48,351
2020-09-07 2020-09-03 12.267 6,339 -7,132 0.00% 77,759
2020-09-02 2020-08-31 12.746 13,471 +2,378 0.00% 171,706
2020-09-01 2020-08-28 13.352 11,093 +2,377 0.00% 148,115
2020-08-31 2020-08-27 13.377 8,716 +2,377 0.00% 116,597
2020-08-28 2020-08-26 13.201 6,339 +2,377 0.00% 83,679
2020-08-27 2020-08-25 12.948 3,962 -3,169 0.00% 51,301
2020-08-20 2020-08-18 13.453 7,131 -3,170 0.00% 95,934
2020-08-19 2020-08-17 13.201 10,301 -792 0.00% 135,980
2020-08-18 2020-08-14 14.109 11,093 +792 0.00% 156,515
2020-07-16 2020-07-14 15.144 10,301 +6,339 0.00% 156,000
2020-07-15 2020-07-13 15.195 3,962 -5,943 0.00% 60,201
2020-07-08 2020-07-06 15.599 9,905 +2,774 0.00% 154,503
2020-07-07 2020-07-03 15.523 7,131 +1,584 0.00% 110,693
2020-07-06 2020-07-02 15.876 5,547 +1,585 0.00% 88,065
2020-06-23 2020-06-19 16.381 3,962 -4,754 0.00% 64,901
2020-06-22 2020-06-18 15.800 8,716 -3,962 0.00% 137,717
2020-06-18 2020-06-16 14.488 12,678 +792 0.00% 183,678
2020-06-15 2020-06-11 14.135 11,886 -3,169 0.00% 168,004
2020-06-05 2020-06-03 14.311 15,055 +6,339 0.00% 215,456
2020-06-03 2020-06-01 14.463 8,716 +792 0.00% 126,057
2020-05-29 2020-05-27 13.832 7,924 +3,962 0.00% 109,602
2020-05-26 2020-05-22 14.286 3,962 -3,962 0.00% 56,601
2020-05-25 2020-05-21 14.614 7,924 +2,377 0.00% 115,802
2020-05-21 2020-05-19 15.068 5,547 +1,585 0.00% 83,585
2020-05-18 2020-05-14 15.896 3,962 +49 0.00% 62,978
2020-05-14 2020-05-12 15.333 3,913 -6,261 0.00% 59,999
2020-05-13 2020-05-11 15.282 10,174 +6,261 0.00% 155,481
2020-04-29 2020-04-27 16.534 3,913 -3,913 0.00% 64,699
2020-04-28 2020-04-24 16.151 7,826 +3,913 0.00% 126,399
2020-04-23 2020-04-21 15.563 3,913 -7,826 0.00% 60,899
2020-04-20 2020-04-16 15.206 11,739 +7,826 0.00% 178,498
2020-03-06 2020-03-04 12.906 3,913 -4,696 0.00% 50,499
2020-03-05 2020-03-03 12.676 8,609 +4,696 0.00% 109,124
2020-02-26 2020-02-24 13.979 3,913 -783 0.00% 54,699
2020-02-25 2020-02-21 13.672 4,696 -7,826 0.00% 64,205
2020-02-18 2020-02-14 12.880 12,522 -3,521 0.00% 161,283
2020-02-17 2020-02-13 12.688 16,043 +3,521 0.00% 203,559
2020-02-11 2020-02-07 12.778 12,522 +7,826 0.00% 160,003
2020-02-07 2020-02-05 13.033 4,696 -7,826 0.00% 61,205
2020-02-06 2020-02-04 12.471 12,522 -1,174 0.00% 156,163
2020-01-31 2020-01-29 11.717 13,696 -1,174 0.00% 160,479
2020-01-29 2020-01-22 12.088 14,870 +1,957 0.00% 179,745
2020-01-22 2020-01-20 12.458 12,913 +7,826 0.00% 160,874
2020-01-17 2020-01-15 12.752 5,087 -12,130 0.00% 64,871
2020-01-16 2020-01-14 12.688 17,217 +12,130 0.00% 218,455
2020-01-15 2020-01-13 12.688 5,087 -11,739 0.00% 64,546
2020-01-13 2020-01-09 12.382 16,826 +11,739 0.00% 208,334
2020-01-10 2020-01-08 12.267 5,087 +1,174 0.00% 62,401
2020-01-09 2020-01-07 12.164 3,913 -7,435 0.00% 47,599
2019-12-12 2019-12-10 11.334 11,348 +3,522 0.00% 128,617
2019-12-11 2019-12-09 11.436 7,826 +3,913 0.00% 89,499
2019-09-03 2019-08-30 9.749 3,913 -1,174 0.00% 38,150
2019-08-26 2019-08-22 10.018 5,087 +1,174 0.00% 50,960
2019-07-26 2019-07-24 10.031 3,913 -1,565 0.00% 39,250
2019-07-15 2019-07-11 9.686 5,478 -3,913 0.00% 53,057
2019-06-28 2019-06-26 9.136 9,391 -12,522 0.00% 85,797
2019-06-27 2019-06-25 8.868 21,913 +12,522 0.00% 194,320
2019-06-21 2019-06-19 8.983 9,391 -7,826 0.00% 84,357
2019-06-20 2019-06-18 8.689 17,217 +7,826 0.00% 149,597
2019-06-14 2019-06-12 9.289 9,391 -7,826 0.00% 87,237
2019-05-22 2019-05-20 9.133 17,217 +331 0.00% 157,245
2019-04-17 2019-04-15 9.107 16,886 +7,676 0.00% 153,782
2019-04-02 2019-03-29 9.967 9,210 -7,676 0.00% 91,795
2019-03-22 2019-03-20 9.146 16,886 -1,919 0.00% 154,442
2019-03-20 2019-03-18 9.368 18,805 +1,535 0.00% 176,158
2019-03-19 2019-03-15 9.263 17,270 +384 0.00% 159,979
2019-03-14 2019-03-12 9.042 16,886 +3,838 0.00% 152,682
2019-03-06 2019-03-04 9.511 13,048 +9,210 0.00% 124,099
2019-02-25 2019-02-21 10.944 3,838 -3,070 0.00% 42,003
2019-02-22 2019-02-20 10.983 6,908 -7,675 0.00% 75,872
2019-02-20 2019-02-18 10.801 14,583 +1,535 0.00% 157,508
2019-02-18 2019-02-14 10.462 13,048 +1,535 0.00% 136,509
2019-02-15 2019-02-13 10.436 11,513 -15,351 0.00% 120,149
2019-02-01 2019-01-30 9.654 26,864 -3,070 0.00% 259,352
2019-01-31 2019-01-29 10.228 29,934 -3,070 0.00% 306,150
2019-01-29 2019-01-25 10.188 33,004 +15,351 0.00% 336,259
2019-01-28 2019-01-24 10.332 17,653 -9,211 0.00% 182,386
2019-01-24 2019-01-22 10.084 26,864 +9,211 0.00% 270,902
2019-01-17 2019-01-15 10.006 17,653 +1,535 0.00% 176,636
2019-01-14 2019-01-10 9.654 16,118 -7,676 0.00% 155,607
2019-01-11 2019-01-09 9.563 23,794 +9,211 0.00% 227,543
2019-01-10 2019-01-08 9.902 14,583 +1,535 0.00% 144,398
2019-01-09 2019-01-07 10.149 13,048 +1,535 0.00% 132,429
2018-12-19 2018-12-17 10.892 11,513 +7,675 0.00% 125,399
2018-12-17 2018-12-13 11.270 3,838 -7,675 0.00% 43,254
2018-12-14 2018-12-12 11.009 11,513 +7,675 0.00% 126,749
2018-11-07 2018-11-05 11.986 3,838 -3,837 0.00% 46,004
2018-11-06 2018-11-02 12.182 7,675 -15,351 0.00% 93,495
2018-11-05 2018-11-01 11.283 23,026 +3,838 0.00% 259,798
2018-11-02 2018-10-31 11.166 19,188 +7,675 0.00% 214,245
2018-10-30 2018-10-26 11.661 11,513 +7,675 0.00% 134,249
2018-10-16 2018-10-12 12.755 3,838 -1,535 0.00% 48,954
2018-10-15 2018-10-11 12.182 5,373 +1,535 0.00% 65,453
2018-09-20 2018-09-18 12.130 3,838 -767 0.00% 46,554
2018-09-19 2018-09-17 11.413 4,605 +767 0.00% 52,557
2018-07-25 2018-07-23 13.550 3,838 -15,350 0.00% 52,004
2018-07-12 2018-07-10 13.472 19,188 -7,676 0.00% 258,494
2018-07-03 2018-06-28 13.393 26,864 -1,535 0.00% 359,802
2018-06-28 2018-06-26 13.915 28,399 -3,838 0.00% 395,161
2018-06-27 2018-06-25 13.863 32,237 +7,676 0.00% 446,886
2018-06-26 2018-06-22 14.514 24,561 +7,675 0.00% 356,477
2018-06-25 2018-06-21 14.748 16,886 -7,675 0.00% 249,042
2018-06-19 2018-06-14 14.253 24,561 +9,210 0.00% 350,077
2018-06-14 2018-06-12 14.644 15,351 -11,513 0.00% 224,804
2018-06-12 2018-06-08 13.081 26,864 +7,676 0.00% 351,402
2018-06-11 2018-06-07 13.107 19,188 -3,838 0.00% 251,494
2018-06-06 2018-06-04 12.768 23,026 -30,702 0.00% 293,998
2018-05-15 2018-05-11 12.195 53,728 +918 0.00% 655,192
2018-04-20 2018-04-18 11.983 52,810 -377 0.00% 632,798
2018-04-19 2018-04-17 11.823 53,187 -2,264 0.00% 628,855
2018-04-16 2018-04-12 12.340 55,451 +7,545 0.00% 684,289
2018-04-13 2018-04-11 12.659 47,906 +7,544 0.00% 606,420
2018-04-12 2018-04-10 12.632 40,362 +15,089 0.00% 509,854
2018-03-26 2018-03-22 12.075 25,273 -17,352 0.00% 305,179
2018-03-23 2018-03-21 11.996 42,625 +16,597 0.00% 511,320
2018-03-21 2018-03-19 11.731 26,028 -12,825 0.00% 305,326
2018-03-16 2018-03-14 11.863 38,853 +12,825 0.00% 460,922
2018-03-14 2018-03-12 12.022 26,028 -15,089 0.00% 312,916
2018-03-13 2018-03-09 11.638 41,117 +17,352 0.00% 478,516
2018-03-08 2018-03-06 11.850 23,765 +7,545 0.00% 281,615
2018-03-07 2018-03-05 12.884 16,220 +377 0.00% 208,976
2018-03-06 2018-03-02 14.262 15,843 -3,772 0.00% 225,959
2018-02-27 2018-02-23 13.732 19,615 -3,772 0.00% 269,357
2018-02-23 2018-02-21 13.361 23,387 +3,772 0.00% 312,475
2018-02-22 2018-02-20 13.494 19,615 +754 0.00% 264,677
2018-02-21 2018-02-15 13.467 18,861 +3,772 0.00% 254,003
2018-02-20 2018-02-13 13.122 15,089 -7,544 0.00% 198,005
2018-02-13 2018-02-09 12.526 22,633 -3,772 0.00% 283,501
2018-02-08 2018-02-06 12.672 26,405 -755 0.00% 334,599
2018-02-05 2018-02-01 13.149 27,160 +3,773 0.00% 357,126
2018-02-02 2018-01-31 14.077 23,387 +3,772 0.00% 329,215
2018-02-01 2018-01-30 13.732 19,615 -4,150 0.00% 269,357
2018-01-31 2018-01-29 13.255 23,765 -754 0.00% 315,005
2018-01-30 2018-01-26 13.388 24,519 +3,772 0.00% 328,250
2018-01-29 2018-01-25 13.679 20,747 -108,638 0.00% 283,802
2018-01-26 2018-01-24 13.997 129,385 +113,165 0.00% 1,811,040
2018-01-25 2018-01-23 13.441 16,220 -1,132 0.00% 218,006
2018-01-24 2018-01-22 13.149 17,352 -122,595 0.00% 228,161
2018-01-23 2018-01-19 13.162 139,947 -91,286 0.00% 1,842,014
2018-01-22 2018-01-18 12.804 231,233 -61,486 0.00% 2,960,787
2018-01-19 2018-01-17 12.261 292,719 +38,853 0.00% 3,588,995
2018-01-18 2018-01-16 12.274 253,866 +233,874 0.00% 3,115,988
2018-01-17 2018-01-15 11.320 19,992 -105,621 0.00% 226,305
2018-01-16 2018-01-12 11.200 125,613 +92,041 0.00% 1,406,927
2018-01-11 2018-01-09 10.631 33,572 -7,545 0.00% 356,888
2018-01-10 2018-01-08 10.604 41,117 -3,772 0.00% 436,005
2018-01-09 2018-01-05 10.803 44,889 -7,544 0.00% 484,929
2018-01-05 2018-01-03 10.750 52,433 +377 0.00% 563,645
2018-01-04 2018-01-02 10.803 52,056 -3,772 0.00% 562,352
2017-12-27 2017-12-21 10.843 55,828 +7,544 0.00% 605,321
2017-12-13 2017-12-11 10.975 48,284 +3,773 0.00% 529,924
2017-12-12 2017-12-08 10.935 44,511 -4,527 0.00% 486,745
2017-11-30 2017-11-28 10.379 49,038 +3,772 0.00% 508,949
2017-11-29 2017-11-27 10.578 45,266 +7,544 0.00% 478,801
2017-11-28 2017-11-24 10.922 37,722 +7,545 0.00% 412,005
2017-11-27 2017-11-23 11.399 30,177 -15,089 0.00% 343,997
2017-11-24 2017-11-22 10.723 45,266 -3,772 0.00% 485,401
2017-11-23 2017-11-21 10.498 49,038 +26,405 0.00% 514,799
2017-11-10 2017-11-08 11.240 22,633 +9,053 0.00% 254,401
2017-10-23 2017-10-19 10.299 13,580 -3,017 0.00% 139,862
2017-10-17 2017-10-13 10.114 16,597 +3,017 0.00% 167,855
2017-10-11 2017-10-09 10.008 13,580 -3,395 0.00% 135,902
2017-10-10 2017-10-06 9.358 16,975 +3,395 0.00% 158,853
2017-09-01 2017-08-30 9.689 13,580 -7,544 0.00% 131,582
2017-08-25 2017-08-22 9.915 21,124 -15,089 0.00% 209,439
2017-08-17 2017-08-15 9.663 36,213 +15,089 0.00% 349,923
2017-08-15 2017-08-11 9.398 21,124 -10,185 0.00% 198,519
2017-08-14 2017-08-10 8.788 31,309 -3,772 0.00% 275,146
2017-08-11 2017-08-09 8.324 35,081 +2,640 0.00% 292,019
2017-08-10 2017-08-08 8.390 32,441 -5,658 0.00% 272,194
2017-08-07 2017-08-03 8.351 38,099 +7,545 0.00% 318,152
2017-08-03 2017-08-01 8.549 30,554 -4,527 0.00% 261,221
2017-08-01 2017-07-28 8.311 35,081 +3,772 0.00% 291,554
2017-07-31 2017-07-27 8.351 31,309 +8,676 0.00% 261,451
2017-07-26 2017-07-24 8.046 22,633 +1,509 0.00% 182,100
2017-07-12 2017-07-10 8.033 21,124 +7,544 0.00% 169,679
2017-05-26 2017-05-24 9.941 13,580 -1,509 0.00% 135,002
2017-05-16 2017-05-12 9.478 15,089 +508 0.00% 143,020
2017-05-15 2017-05-11 9.465 14,581 +1,459 0.00% 138,005
2017-03-22 2017-03-20 10.013 13,122 -1,459 0.00% 131,395
2017-03-07 2017-03-03 9.821 14,581 -729 0.00% 143,205
2017-02-22 2017-02-20 10.356 15,310 -42,283 0.00% 158,555
2017-02-21 2017-02-17 11.934 57,593 +44,471 0.00% 687,299
2016-08-22 2016-08-18 7.201 13,122 -21,871 0.00% 94,497
2016-08-19 2016-08-17 7.064 34,993 -31,713 0.00% 247,198
2016-08-18 2016-08-16 6.996 66,706 +53,584 0.00% 466,651
2016-08-17 2016-08-15 7.201 13,122 -10,207 0.00% 94,497
2016-08-16 2016-08-12 7.092 23,329 +10,207 0.00% 165,441
2016-05-19 2016-05-17 7.387 13,122 +499 0.00% 96,927
2015-07-17 2015-07-15 9.911 12,623 -7,012 0.00% 125,102
2015-06-25 2015-06-23 9.668 19,635 -4,208 0.00% 189,835
2015-06-09 2015-06-05 9.269 23,843 -14,025 0.00% 220,999
2015-06-04 2015-06-02 9.483 37,868 -22,441 0.00% 359,096
2015-06-03 2015-06-01 9.611 60,309 +6,311 0.00% 579,640
2015-06-02 2015-05-29 9.725 53,998 -7,012 0.00% 525,144
2015-05-29 2015-05-27 9.568 61,010 -4,208 0.00% 583,767
2015-05-28 2015-05-26 9.654 65,218 -5,610 0.00% 629,611
2015-05-27 2015-05-22 9.511 70,828 +28,051 0.00% 673,670
2015-05-22 2015-05-20 9.397 42,777 -7,013 0.00% 401,987
2015-05-21 2015-05-19 9.845 49,790 -1,403 0.00% 490,176
2015-05-20 2015-05-18 10.020 51,193 +1,216 0.00% 512,962
2015-05-19 2015-05-15 9.567 49,977 +19,854 0.00% 478,147
2015-05-18 2015-05-14 10.283 30,123 +10,954 0.00% 309,757
2015-05-15 2015-05-13 11.101 19,169 -2,739 0.00% 212,796
2015-05-13 2015-05-11 11.335 21,908 +9,585 0.00% 248,322
2015-05-05 2015-04-30 11.671 12,323 -2,739 0.00% 143,818
2015-04-21 2015-04-17 11.320 15,062 +2,739 0.00% 170,504
2015-04-13 2015-04-09 12.124 12,323 -3,423 0.00% 149,398
2015-03-27 2015-03-25 9.202 15,746 +3,423 0.00% 144,898
2015-01-15 2015-01-13 11.393 12,323 -2,739 0.00% 140,398
2015-01-14 2015-01-12 11.554 15,062 +2,739 0.00% 174,024
2014-12-05 2014-12-03 12.722 12,323 -2,739 0.00% 156,778
2014-11-28 2014-11-26 13.117 15,062 +2,739 0.00% 197,565
2014-11-20 2014-11-18 12.576 12,323 -2,396 0.00% 154,978
2014-11-18 2014-11-14 12.343 14,719 +2,396 0.00% 181,671
2014-08-01 2014-07-30 14.461 12,323 -4,793 0.00% 178,198
2014-07-23 2014-07-21 12.956 17,116 +2,397 0.00% 221,756
2014-07-18 2014-07-16 12.664 14,719 +2,396 0.00% 186,401
2014-05-22 2014-05-20 14.827 12,323 +353 0.00% 182,709
2014-01-20 2014-01-16 16.872 11,970 -1,663 0.00% 201,954
2014-01-15 2014-01-13 16.932 13,633 +1,663 0.00% 230,832
2013-12-12 2013-12-10 16.571 11,970 -5,321 0.00% 198,354
2013-11-11 2013-11-07 18.917 17,291 -2,660 0.00% 327,089
2013-07-26 2013-07-24 16.661 19,951 -1,330 0.00% 332,407
2013-05-22 2013-05-20 15.547 21,281 +245 0.00% 330,849
2013-03-06 2013-03-04 16.186 21,036 -6,574 0.00% 340,480
2013-01-29 2013-01-25 16.946 27,610 -5,259 0.00% 467,884
2013-01-08 2013-01-04 17.311 32,869 -5,259 0.00% 569,004
2012-12-13 2012-12-11 18.650 38,128 -6,574 0.00% 711,084
2012-05-21 2012-05-17 15.353 44,702 +456 0.00% 686,316
2012-03-21 2012-03-19 16.229 44,246 -1,952 0.00% 718,074
2012-03-16 2012-03-14 16.383 46,198 +1,952 0.00% 756,854
2012-03-13 2012-03-09 15.491 44,246 -1,952 0.00% 685,435
2012-03-12 2012-03-08 15.860 46,198 +1,952 0.00% 732,714
2012-03-09 2012-03-07 15.553 44,246 -9,761 0.00% 688,155
2012-03-07 2012-03-05 15.261 54,007 +14,966 0.00% 824,197
2012-03-02 2012-02-29 15.953 39,041 -3,904 0.00% 622,802
2012-02-28 2012-02-24 15.768 42,945 +1,952 0.00% 677,160
2012-02-27 2012-02-23 15.430 40,993 +1,952 0.00% 632,521
2012-02-13 2012-02-09 14.615 39,041 -3,253 0.00% 570,602
2012-02-10 2012-02-08 14.631 42,294 -3,254 0.00% 618,796
2012-02-07 2012-02-03 14.277 45,548 +3,254 0.00% 650,304
2012-02-06 2012-02-02 13.908 42,294 -7,158 0.00% 588,246
2012-01-30 2012-01-26 15.107 49,452 -1,952 0.00% 747,083
2012-01-26 2012-01-19 15.307 51,404 +1,952 0.00% 786,842
2012-01-12 2012-01-10 15.030 49,452 -3,253 0.00% 743,283
2012-01-11 2012-01-09 14.477 52,705 +20,171 0.00% 763,017
2011-12-02 2011-11-30 16.444 32,534 -2,603 0.00% 534,999
2011-11-30 2011-11-28 16.690 35,137 -5,205 0.00% 586,443
2011-11-25 2011-11-23 16.875 40,342 +650 0.00% 680,756
2011-11-23 2011-11-21 16.690 39,692 +6,507 0.00% 662,467
2011-11-21 2011-11-17 18.319 33,185 -1,952 0.00% 607,924
2011-11-18 2011-11-16 17.428 35,137 +651 0.00% 612,363
2011-11-03 2011-11-01 15.522 34,486 +1,952 0.00% 535,298
2011-11-01 2011-10-28 15.676 32,534 -1,952 0.00% 509,999
2011-10-31 2011-10-27 15.553 34,486 +1,952 0.00% 536,358
2011-10-27 2011-10-25 14.738 32,534 -19,521 0.00% 479,499
2011-10-19 2011-10-17 13.970 52,055 -32,534 0.00% 727,207
2011-10-10 2011-10-06 13.278 84,589 -19,520 0.00% 1,123,205
2011-09-28 2011-09-26 13.094 104,109 -1,952 0.00% 1,363,199
2011-09-27 2011-09-23 13.294 106,061 -2,603 0.00% 1,409,949
2011-09-16 2011-09-14 14.031 108,664 -2,603 0.00% 1,524,713
2011-09-05 2011-09-01 15.123 111,267 -6,506 0.00% 1,682,647
2011-09-02 2011-08-31 15.092 117,773 -32,534 0.00% 1,777,415
2011-09-01 2011-08-30 14.954 150,307 +32,534 0.00% 2,247,624
2011-08-25 2011-08-23 14.170 117,773 -976 0.00% 1,668,815
2011-08-24 2011-08-22 13.908 118,749 -73,527 0.00% 1,651,620
2011-08-19 2011-08-17 15.230 192,276 -976 0.00% 2,928,399
2011-08-18 2011-08-16 15.522 193,252 +16,267 0.00% 2,999,694
2011-08-17 2011-08-15 15.768 176,985 +9,109 0.00% 2,790,714
2011-08-15 2011-08-11 15.292 167,876 -1,627 0.00% 2,567,103
2011-08-12 2011-08-10 14.923 169,503 -7,482 0.00% 2,529,462
2011-08-11 2011-08-09 14.400 176,985 +4,229 0.00% 2,548,635
2011-08-10 2011-08-08 14.754 172,756 +6,507 0.00% 2,548,801
2011-08-09 2011-08-05 14.861 166,249 -2,603 0.00% 2,470,683
2011-08-08 2011-08-04 15.107 168,852 +1,302 0.00% 2,550,887
2011-08-04 2011-08-02 15.061 167,550 -24,401 0.00% 2,523,493
2011-08-03 2011-08-01 15.461 191,951 -1,301 0.00% 2,967,699
2011-08-02 2011-07-29 15.399 193,252 -76,130 0.00% 2,975,934
2011-08-01 2011-07-28 15.553 269,382 -28,955 0.00% 4,189,678
2011-07-29 2011-07-27 15.553 298,337 0.00% 4,640,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top