History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 6,133,322 | +0 | 0.06% | 11,162,646 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,133,322 | +0 | 0.06% | 11,101,313 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,133,322 | -26,000 | 0.06% | 11,039,980 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,159,322 | +9,000 | 0.06% | 11,333,152 |
| 2025-10-08 | 2025-10-03 | 1.860 | 6,150,322 | +12,000 | 0.06% | 11,439,599 |
| 2025-09-29 | 2025-09-25 | 1.860 | 6,138,322 | +50,000 | 0.06% | 11,417,279 |
| 2025-09-26 | 2025-09-24 | 1.890 | 6,088,322 | +78,000 | 0.06% | 11,506,929 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,010,322 | +75,500 | 0.06% | 11,660,025 |
| 2025-09-23 | 2025-09-19 | 2.040 | 5,934,822 | -2,000 | 0.06% | 12,107,037 |
| 2025-09-19 | 2025-09-17 | 2.040 | 5,936,822 | -27,000 | 0.06% | 12,111,117 |
| 2025-09-17 | 2025-09-15 | 1.960 | 5,963,822 | +73,000 | 0.06% | 11,689,091 |
| 2025-09-15 | 2025-09-11 | 2.060 | 5,890,822 | +100,000 | 0.06% | 12,135,093 |
| 2025-09-12 | 2025-09-10 | 2.020 | 5,790,822 | +50,000 | 0.06% | 11,697,460 |
| 2025-09-11 | 2025-09-09 | 2.030 | 5,740,822 | +8,000 | 0.06% | 11,653,869 |
| 2025-09-10 | 2025-09-08 | 2.050 | 5,732,822 | +27,000 | 0.06% | 11,752,285 |
| 2025-09-08 | 2025-09-04 | 2.010 | 5,705,822 | +250,500 | 0.06% | 11,468,702 |
| 2025-09-03 | 2025-09-01 | 2.060 | 5,455,322 | +47,500 | 0.06% | 11,237,963 |
| 2025-09-01 | 2025-08-28 | 2.020 | 5,407,822 | +67,000 | 0.06% | 10,923,800 |
| 2025-08-27 | 2025-08-25 | 2.130 | 5,340,822 | +30,000 | 0.06% | 11,375,951 |
| 2025-08-26 | 2025-08-22 | 2.090 | 5,310,822 | +92,500 | 0.06% | 11,099,618 |
| 2025-08-25 | 2025-08-21 | 2.130 | 5,218,322 | +50,000 | 0.05% | 11,115,026 |
| 2025-08-22 | 2025-08-20 | 2.523 | 5,168,322 | -1,500 | 0.05% | 13,041,320 |
| 2025-08-21 | 2025-08-19 | 2.491 | 5,169,822 | +376,513 | 0.05% | 12,877,860 |
| 2025-08-19 | 2025-08-15 | 2.523 | 4,793,309 | -2,782 | 0.05% | 12,095,043 |
| 2025-08-12 | 2025-08-08 | 2.340 | 4,796,091 | +9,273 | 0.05% | 11,222,853 |
| 2025-08-08 | 2025-08-06 | 2.318 | 4,786,818 | +9,274 | 0.05% | 11,097,918 |
| 2025-08-07 | 2025-08-05 | 2.286 | 4,777,544 | +236,474 | 0.05% | 10,921,862 |
| 2025-08-06 | 2025-08-04 | 2.340 | 4,541,070 | +277,741 | 0.05% | 10,626,104 |
| 2025-08-05 | 2025-08-01 | 2.254 | 4,263,329 | +59,351 | 0.05% | 9,608,404 |
| 2025-08-04 | 2025-07-31 | 2.232 | 4,203,978 | +333,846 | 0.05% | 9,383,976 |
| 2025-08-01 | 2025-07-30 | 2.318 | 3,870,132 | -54,250 | 0.04% | 8,972,642 |
| 2025-07-30 | 2025-07-28 | 2.426 | 3,924,382 | +1,855 | 0.04% | 9,521,600 |
| 2025-07-24 | 2025-07-22 | 2.631 | 3,922,527 | +55,641 | 0.04% | 10,320,765 |
| 2025-07-21 | 2025-07-17 | 2.469 | 3,866,886 | +1,391 | 0.04% | 9,548,892 |
| 2025-07-17 | 2025-07-15 | 2.556 | 3,865,495 | -1,855 | 0.04% | 9,878,923 |
| 2025-07-16 | 2025-07-14 | 2.502 | 3,867,350 | +464 | 0.04% | 9,675,147 |
| 2025-07-15 | 2025-07-11 | 2.480 | 3,866,886 | +7,882 | 0.04% | 9,590,590 |
| 2025-07-14 | 2025-07-10 | 2.448 | 3,859,004 | +8,346 | 0.04% | 9,446,202 |
| 2025-07-11 | 2025-07-09 | 2.405 | 3,850,658 | +12,056 | 0.04% | 9,259,679 |
| 2025-07-10 | 2025-07-08 | 2.415 | 3,838,602 | +12,519 | 0.04% | 9,272,081 |
| 2025-07-08 | 2025-07-04 | 2.534 | 3,826,083 | +928 | 0.04% | 9,695,682 |
| 2025-07-07 | 2025-07-03 | 2.502 | 3,825,155 | +2,318 | 0.04% | 9,569,586 |
| 2025-07-02 | 2025-06-27 | 2.491 | 3,822,837 | +2,782 | 0.04% | 9,522,564 |
| 2025-06-30 | 2025-06-26 | 2.556 | 3,820,055 | +12,056 | 0.04% | 9,762,793 |
| 2025-06-27 | 2025-06-25 | 2.685 | 3,807,999 | +3,245 | 0.04% | 10,224,741 |
| 2025-06-23 | 2025-06-19 | 2.620 | 3,804,754 | +10,665 | 0.04% | 9,969,858 |
| 2025-06-20 | 2025-06-18 | 2.739 | 3,794,089 | -24,575 | 0.04% | 10,391,957 |
| 2025-06-19 | 2025-06-17 | 2.847 | 3,818,664 | +1,391 | 0.04% | 10,871,050 |
| 2025-06-18 | 2025-06-16 | 2.922 | 3,817,273 | -2,782 | 0.04% | 11,155,233 |
| 2025-06-17 | 2025-06-13 | 2.890 | 3,820,055 | -46,368 | 0.04% | 11,039,783 |
| 2025-06-16 | 2025-06-12 | 2.793 | 3,866,423 | -46,367 | 0.04% | 10,798,545 |
| 2025-06-12 | 2025-06-10 | 2.912 | 3,912,790 | -28,748 | 0.04% | 11,392,169 |
| 2025-06-11 | 2025-06-09 | 2.901 | 3,941,538 | -19,938 | 0.04% | 11,433,366 |
| 2025-06-10 | 2025-06-06 | 2.664 | 3,961,476 | -1,391 | 0.04% | 10,551,400 |
| 2025-06-09 | 2025-06-05 | 2.728 | 3,962,867 | -10,665 | 0.04% | 10,811,505 |
| 2025-06-06 | 2025-06-04 | 2.545 | 3,973,532 | -1,391 | 0.04% | 10,112,181 |
| 2025-06-04 | 2025-06-02 | 2.545 | 3,974,923 | -58,423 | 0.04% | 10,115,721 |
| 2025-06-03 | 2025-05-30 | 2.566 | 4,033,346 | -53,786 | 0.05% | 10,351,387 |
| 2025-06-02 | 2025-05-29 | 2.459 | 4,087,132 | +39,876 | 0.05% | 10,048,694 |
| 2025-05-30 | 2025-05-28 | 2.426 | 4,047,256 | -57,496 | 0.05% | 9,819,725 |
| 2025-05-26 | 2025-05-22 | 2.372 | 4,104,752 | -59,350 | 0.05% | 9,737,909 |
| 2025-05-23 | 2025-05-21 | 2.211 | 4,164,102 | -63,060 | 0.05% | 9,205,160 |
| 2025-05-20 | 2025-05-16 | 1.995 | 4,227,162 | +1,855 | 0.05% | 8,432,896 |
| 2025-05-15 | 2025-05-13 | 2.103 | 4,225,307 | -928 | 0.05% | 8,884,828 |
| 2025-05-14 | 2025-05-12 | 2.038 | 4,226,235 | -927 | 0.05% | 8,613,340 |
| 2025-05-08 | 2025-05-06 | 2.027 | 4,227,162 | +1,855 | 0.05% | 8,569,646 |
| 2025-05-02 | 2025-04-29 | 1.984 | 4,225,307 | -20,402 | 0.05% | 8,383,632 |
| 2025-04-29 | 2025-04-25 | 1.973 | 4,245,709 | +464 | 0.05% | 8,378,330 |
| 2025-04-28 | 2025-04-24 | 2.016 | 4,245,245 | +4,637 | 0.05% | 8,560,527 |
| 2025-04-24 | 2025-04-22 | 2.027 | 4,240,608 | +7,418 | 0.05% | 8,596,904 |
| 2025-04-23 | 2025-04-17 | 2.027 | 4,233,190 | +4,173 | 0.05% | 8,581,866 |
| 2025-04-17 | 2025-04-15 | 2.124 | 4,229,017 | -47,294 | 0.05% | 8,983,835 |
| 2025-04-11 | 2025-04-09 | 2.027 | 4,276,311 | +6,027 | 0.05% | 8,669,284 |
| 2025-04-10 | 2025-04-08 | 2.027 | 4,270,284 | -18,083 | 0.05% | 8,657,066 |
| 2025-04-09 | 2025-04-07 | 1.930 | 4,288,367 | -39,876 | 0.05% | 8,277,536 |
| 2025-04-08 | 2025-04-03 | 2.157 | 4,328,243 | +112,673 | 0.05% | 9,334,644 |
| 2025-04-07 | 2025-04-02 | 2.146 | 4,215,570 | -11,592 | 0.05% | 9,046,186 |
| 2025-04-03 | 2025-04-01 | 2.124 | 4,227,162 | -11,592 | 0.05% | 8,979,895 |
| 2025-04-02 | 2025-03-31 | 2.070 | 4,238,754 | +7,419 | 0.05% | 8,775,979 |
| 2025-04-01 | 2025-03-28 | 2.038 | 4,231,335 | +56,568 | 0.05% | 8,623,734 |
| 2025-03-31 | 2025-03-27 | 1.984 | 4,174,767 | +39,413 | 0.05% | 8,283,353 |
| 2025-03-28 | 2025-03-26 | 1.930 | 4,135,354 | +45,904 | 0.05% | 7,982,186 |
| 2025-03-27 | 2025-03-25 | 1.909 | 4,089,450 | +85,780 | 0.05% | 7,805,384 |
| 2025-03-26 | 2025-03-24 | 1.963 | 4,003,670 | +66,301 | 0.05% | 7,857,525 |
| 2025-03-25 | 2025-03-21 | 1.984 | 3,937,369 | -197,060 | 0.04% | 7,812,321 |
| 2025-03-24 | 2025-03-20 | 2.016 | 4,134,429 | -82,998 | 0.05% | 8,337,067 |
| 2025-03-21 | 2025-03-19 | 2.049 | 4,217,427 | +46,368 | 0.05% | 8,640,867 |
| 2025-03-20 | 2025-03-18 | 2.081 | 4,171,059 | -18,547 | 0.05% | 8,680,800 |
| 2025-03-19 | 2025-03-17 | 2.070 | 4,189,606 | -332,919 | 0.05% | 8,674,222 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,522,525 | +111,282 | 0.05% | 9,363,502 |
| 2025-03-14 | 2025-03-12 | 2.178 | 4,411,243 | +35,703 | 0.05% | 9,608,785 |
| 2025-03-12 | 2025-03-10 | 2.049 | 4,375,540 | +1,391 | 0.05% | 8,964,816 |
| 2025-03-11 | 2025-03-07 | 2.070 | 4,374,149 | -93,662 | 0.05% | 9,056,303 |
| 2025-03-10 | 2025-03-06 | 2.167 | 4,467,811 | -20,402 | 0.05% | 9,683,826 |
| 2025-03-07 | 2025-03-05 | 2.157 | 4,488,213 | -33,848 | 0.05% | 9,679,648 |
| 2025-03-06 | 2025-03-04 | 2.070 | 4,522,061 | -8,346 | 0.05% | 9,362,542 |
| 2025-03-05 | 2025-03-03 | 1.909 | 4,530,407 | -104,791 | 0.05% | 8,647,023 |
| 2025-03-04 | 2025-02-28 | 1.919 | 4,635,198 | +22,720 | 0.05% | 8,897,017 |
| 2025-03-03 | 2025-02-27 | 2.070 | 4,612,478 | +25,966 | 0.05% | 9,549,742 |
| 2025-02-28 | 2025-02-26 | 1.855 | 4,586,512 | -103,400 | 0.05% | 8,506,817 |
| 2025-02-27 | 2025-02-25 | 1.855 | 4,689,912 | -463 | 0.05% | 8,698,598 |
| 2025-02-26 | 2025-02-24 | 1.833 | 4,690,375 | +37,557 | 0.05% | 8,598,300 |
| 2025-02-25 | 2025-02-21 | 1.876 | 4,652,818 | +44,513 | 0.05% | 8,730,145 |
| 2025-02-24 | 2025-02-20 | 1.898 | 4,608,305 | -12,983 | 0.05% | 8,746,011 |
| 2025-02-21 | 2025-02-19 | 1.876 | 4,621,288 | +3,246 | 0.05% | 8,670,984 |
| 2025-02-20 | 2025-02-18 | 1.779 | 4,618,042 | -1,804,160 | 0.05% | 8,216,710 |
| 2025-02-19 | 2025-02-17 | 1.758 | 6,422,202 | +174,342 | 0.07% | 11,288,278 |
| 2025-02-18 | 2025-02-14 | 1.790 | 6,247,860 | +31,066 | 0.07% | 11,183,957 |
| 2025-02-17 | 2025-02-13 | 1.779 | 6,216,794 | +7,882 | 0.07% | 11,061,310 |
| 2025-02-14 | 2025-02-12 | 1.812 | 6,208,912 | +6,492 | 0.07% | 11,248,145 |
| 2025-02-13 | 2025-02-11 | 1.822 | 6,202,420 | +9,273 | 0.07% | 11,303,267 |
| 2025-02-12 | 2025-02-10 | 1.833 | 6,193,147 | -6,027 | 0.07% | 11,353,152 |
| 2025-02-11 | 2025-02-07 | 1.855 | 6,199,174 | -928 | 0.07% | 11,497,897 |
| 2025-02-07 | 2025-02-05 | 1.909 | 6,200,102 | -1,391 | 0.07% | 11,833,909 |
| 2025-02-06 | 2025-02-04 | 1.941 | 6,201,493 | -3,245 | 0.07% | 12,037,184 |
| 2025-02-05 | 2025-02-03 | 1.844 | 6,204,738 | +463 | 0.07% | 11,441,308 |
| 2025-02-04 | 2025-01-28 | 1.833 | 6,204,275 | +27,821 | 0.07% | 11,373,551 |
| 2025-02-03 | 2025-01-24 | 1.855 | 6,176,454 | -1,855 | 0.07% | 11,455,757 |
| 2025-01-27 | 2025-01-23 | 1.887 | 6,178,309 | -60,278 | 0.07% | 11,659,067 |
| 2025-01-23 | 2025-01-21 | 1.930 | 6,238,587 | +464 | 0.07% | 12,041,910 |
| 2025-01-22 | 2025-01-20 | 1.919 | 6,238,123 | -927 | 0.07% | 11,973,747 |
| 2025-01-21 | 2025-01-17 | 1.887 | 6,239,050 | -602,778 | 0.07% | 11,773,691 |
| 2025-01-17 | 2025-01-15 | 1.887 | 6,841,828 | +927 | 0.08% | 12,911,192 |
| 2025-01-16 | 2025-01-14 | 1.887 | 6,840,901 | +34,776 | 0.08% | 12,909,442 |
| 2025-01-15 | 2025-01-13 | 1.909 | 6,806,125 | +8,346 | 0.08% | 12,990,603 |
| 2025-01-14 | 2025-01-10 | 1.919 | 6,797,779 | +464 | 0.08% | 13,047,977 |
| 2025-01-13 | 2025-01-09 | 1.995 | 6,797,315 | -464 | 0.08% | 13,560,174 |
| 2025-01-10 | 2025-01-08 | 1.984 | 6,797,779 | -23,648 | 0.08% | 13,487,796 |
| 2025-01-09 | 2025-01-07 | 2.016 | 6,821,427 | -21,792 | 0.08% | 13,755,392 |
| 2025-01-08 | 2025-01-06 | 2.027 | 6,843,219 | +312,684 | 0.08% | 13,873,129 |
| 2025-01-07 | 2025-01-03 | 1.952 | 6,530,535 | +207,726 | 0.07% | 12,746,280 |
| 2025-01-06 | 2025-01-02 | 2.135 | 6,322,809 | -918,540 | 0.07% | 13,499,926 |
| 2025-01-03 | 2024-12-31 | 2.674 | 7,241,349 | -9,274 | 0.08% | 19,365,436 |
| 2025-01-02 | 2024-12-27 | 2.750 | 7,250,623 | +8,346 | 0.08% | 19,937,543 |
| 2024-12-27 | 2024-12-20 | 2.935 | 7,242,277 | -20,401 | 0.08% | 21,259,368 |
| 2024-12-23 | 2024-12-19 | 2.993 | 7,262,678 | +486,084 | 0.08% | 21,738,924 |
| 2024-12-19 | 2024-12-17 | 3.109 | 6,776,594 | -67,492 | 0.08% | 21,067,123 |
| 2024-12-18 | 2024-12-16 | 3.132 | 6,844,086 | -34,611 | 0.08% | 21,435,136 |
| 2024-12-17 | 2024-12-13 | 3.074 | 6,878,697 | +84,798 | 0.08% | 21,146,053 |
| 2024-12-16 | 2024-12-12 | 2.970 | 6,793,899 | -433 | 0.08% | 20,178,724 |
| 2024-12-12 | 2024-12-10 | 2.993 | 6,794,332 | -5,192 | 0.08% | 20,337,053 |
| 2024-12-11 | 2024-12-09 | 2.843 | 6,799,524 | -51,484 | 0.08% | 19,331,035 |
| 2024-12-10 | 2024-12-06 | 2.855 | 6,851,008 | -433 | 0.08% | 19,556,581 |
| 2024-12-09 | 2024-12-05 | 2.843 | 6,851,441 | +433 | 0.08% | 19,478,635 |
| 2024-12-05 | 2024-12-03 | 2.959 | 6,851,008 | +433 | 0.08% | 20,269,169 |
| 2024-12-03 | 2024-11-29 | 2.993 | 6,850,575 | -43,265 | 0.08% | 20,505,402 |
| 2024-11-29 | 2024-11-27 | 2.843 | 6,893,840 | -145,800 | 0.08% | 19,599,175 |
| 2024-11-28 | 2024-11-26 | 2.635 | 7,039,640 | -35,044 | 0.09% | 18,549,269 |
| 2024-11-26 | 2024-11-22 | 2.450 | 7,074,684 | -33,746 | 0.09% | 17,333,426 |
| 2024-11-25 | 2024-11-21 | 2.531 | 7,108,430 | +34,611 | 0.09% | 17,991,166 |
| 2024-11-22 | 2024-11-20 | 2.600 | 7,073,819 | -19,901 | 0.09% | 18,394,075 |
| 2024-11-21 | 2024-11-19 | 2.473 | 7,093,720 | -17,306 | 0.09% | 17,544,028 |
| 2024-11-19 | 2024-11-15 | 2.473 | 7,111,026 | -865 | 0.09% | 17,586,829 |
| 2024-11-15 | 2024-11-13 | 2.427 | 7,111,891 | +18,171 | 0.09% | 17,260,202 |
| 2024-11-14 | 2024-11-12 | 2.473 | 7,093,720 | +433 | 0.09% | 17,544,028 |
| 2024-11-12 | 2024-11-08 | 2.681 | 7,093,287 | -433 | 0.09% | 19,018,533 |
| 2024-11-11 | 2024-11-07 | 2.647 | 7,093,720 | +129,360 | 0.09% | 18,773,749 |
| 2024-11-08 | 2024-11-06 | 2.531 | 6,964,360 | -17,306 | 0.08% | 17,626,530 |
| 2024-11-07 | 2024-11-05 | 2.543 | 6,981,666 | -17,306 | 0.08% | 17,751,017 |
| 2024-11-06 | 2024-11-04 | 2.531 | 6,998,972 | -128,494 | 0.08% | 17,714,132 |
| 2024-11-05 | 2024-11-01 | 2.566 | 7,127,466 | -21,200 | 0.09% | 18,286,459 |
| 2024-11-01 | 2024-10-30 | 2.658 | 7,148,666 | +4,327 | 0.09% | 19,001,782 |
| 2024-10-31 | 2024-10-29 | 2.392 | 7,144,339 | +432 | 0.09% | 17,091,253 |
| 2024-10-30 | 2024-10-28 | 2.473 | 7,143,907 | -432 | 0.09% | 17,668,149 |
| 2024-10-29 | 2024-10-25 | 2.462 | 7,144,339 | +865 | 0.09% | 17,586,651 |
| 2024-10-28 | 2024-10-24 | 2.450 | 7,143,474 | -433 | 0.09% | 17,501,966 |
| 2024-10-25 | 2024-10-23 | 2.439 | 7,143,907 | -43,264 | 0.09% | 17,420,465 |
| 2024-10-24 | 2024-10-22 | 2.439 | 7,187,171 | +3,461 | 0.09% | 17,525,964 |
| 2024-10-23 | 2024-10-21 | 2.600 | 7,183,710 | +433 | 0.09% | 18,679,825 |
| 2024-10-22 | 2024-10-18 | 2.589 | 7,183,277 | -99,075 | 0.09% | 18,595,683 |
| 2024-10-21 | 2024-10-17 | 2.439 | 7,282,352 | -77,875 | 0.09% | 17,758,064 |
| 2024-10-18 | 2024-10-16 | 2.381 | 7,360,227 | -38,506 | 0.09% | 17,522,656 |
| 2024-10-02 | 2024-09-27 | 2.069 | 7,398,733 | +17,306 | 0.09% | 15,305,654 |
| 2024-09-30 | 2024-09-26 | 2.126 | 7,381,427 | -89,989 | 0.09% | 15,696,385 |
| 2024-09-27 | 2024-09-25 | 1.976 | 7,471,416 | -224,974 | 0.09% | 14,765,240 |
| 2024-09-26 | 2024-09-24 | 1.930 | 7,696,390 | -67,925 | 0.09% | 14,854,055 |
| 2024-09-25 | 2024-09-23 | 1.653 | 7,764,315 | -47,591 | 0.09% | 12,831,596 |
| 2024-09-24 | 2024-09-20 | 1.664 | 7,811,906 | -432 | 0.09% | 13,000,528 |
| 2024-09-23 | 2024-09-19 | 1.618 | 7,812,338 | -66,627 | 0.09% | 12,640,101 |
| 2024-09-20 | 2024-09-17 | 1.445 | 7,878,965 | +4,326 | 0.10% | 11,382,055 |
| 2024-09-19 | 2024-09-16 | 1.479 | 7,874,639 | +8,653 | 0.10% | 11,648,825 |
| 2024-09-12 | 2024-09-10 | 1.456 | 7,865,986 | +1,298 | 0.10% | 11,454,212 |
| 2024-09-10 | 2024-09-05 | 1.549 | 7,864,688 | -33,746 | 0.10% | 12,179,453 |
| 2024-09-09 | 2024-09-04 | 1.549 | 7,898,434 | +433 | 0.10% | 12,231,713 |
| 2024-09-05 | 2024-09-03 | 1.583 | 7,898,001 | -866 | 0.10% | 12,504,872 |
| 2024-09-03 | 2024-08-30 | 1.618 | 7,898,867 | -2,163 | 0.10% | 12,780,102 |
| 2024-09-02 | 2024-08-29 | 1.583 | 7,901,030 | -47,590 | 0.10% | 12,509,668 |
| 2024-08-30 | 2024-08-28 | 1.502 | 7,948,620 | -152,290 | 0.10% | 11,941,987 |
| 2024-08-29 | 2024-08-27 | 1.479 | 8,100,910 | -103,402 | 0.10% | 11,983,544 |
| 2024-08-26 | 2024-08-22 | 1.398 | 8,204,312 | +866 | 0.10% | 11,472,790 |
| 2024-08-22 | 2024-08-20 | 1.410 | 8,203,446 | +45,860 | 0.10% | 11,566,385 |
| 2024-08-21 | 2024-08-19 | 1.491 | 8,157,586 | -17,306 | 0.10% | 12,164,677 |
| 2024-08-20 | 2024-08-16 | 1.468 | 8,174,892 | +128,738 | 0.10% | 11,998,508 |
| 2024-08-16 | 2024-08-14 | 1.433 | 8,046,154 | +17,034 | 0.10% | 11,526,126 |
| 2024-08-14 | 2024-08-12 | 1.479 | 8,029,120 | -4,259 | 0.10% | 11,878,831 |
| 2024-08-12 | 2024-08-08 | 1.479 | 8,033,379 | -2,555 | 0.10% | 11,885,132 |
| 2024-08-09 | 2024-08-07 | 1.491 | 8,035,934 | -14,904 | 0.10% | 11,983,268 |
| 2024-08-08 | 2024-08-06 | 1.444 | 8,050,838 | +426 | 0.10% | 11,627,368 |
| 2024-08-07 | 2024-08-05 | 1.479 | 8,050,412 | +292,970 | 0.10% | 11,910,332 |
| 2024-08-06 | 2024-08-02 | 1.515 | 7,757,442 | -195,029 | 0.10% | 11,750,151 |
| 2024-08-05 | 2024-08-01 | 1.479 | 7,952,471 | +8,516 | 0.10% | 11,765,431 |
| 2024-08-02 | 2024-07-31 | 1.491 | 7,943,955 | -10,645 | 0.10% | 11,846,108 |
| 2024-08-01 | 2024-07-30 | 1.468 | 7,954,600 | +2,555 | 0.10% | 11,675,179 |
| 2024-07-31 | 2024-07-29 | 1.479 | 7,952,045 | -426 | 0.10% | 11,764,801 |
| 2024-07-30 | 2024-07-26 | 1.468 | 7,952,471 | +136,265 | 0.10% | 11,672,055 |
| 2024-07-25 | 2024-07-23 | 1.550 | 7,816,206 | +20,014 | 0.10% | 12,114,490 |
| 2024-07-24 | 2024-07-22 | 1.538 | 7,796,192 | +5,536 | 0.10% | 11,991,928 |
| 2024-07-23 | 2024-07-19 | 1.562 | 7,790,656 | +425 | 0.10% | 12,166,366 |
| 2024-07-19 | 2024-07-17 | 1.585 | 7,790,231 | +8,517 | 0.10% | 12,348,645 |
| 2024-07-18 | 2024-07-16 | 1.609 | 7,781,714 | +152,447 | 0.10% | 12,517,887 |
| 2024-07-17 | 2024-07-15 | 1.632 | 7,629,267 | +17,033 | 0.09% | 12,451,819 |
| 2024-07-16 | 2024-07-12 | 1.656 | 7,612,234 | -426 | 0.09% | 12,602,783 |
| 2024-07-15 | 2024-07-11 | 1.667 | 7,612,660 | -852 | 0.09% | 12,692,874 |
| 2024-07-12 | 2024-07-10 | 1.656 | 7,613,512 | +23,421 | 0.09% | 12,604,898 |
| 2024-07-11 | 2024-07-09 | 1.667 | 7,590,091 | +12,775 | 0.09% | 12,655,244 |
| 2024-07-10 | 2024-07-08 | 1.597 | 7,577,316 | +89,424 | 0.09% | 12,100,115 |
| 2024-07-09 | 2024-07-05 | 1.679 | 7,487,892 | +1,277 | 0.09% | 12,572,765 |
| 2024-07-05 | 2024-07-03 | 1.679 | 7,486,615 | -426 | 0.09% | 12,570,621 |
| 2024-07-03 | 2024-06-28 | 1.750 | 7,487,041 | -425 | 0.09% | 13,098,805 |
| 2024-06-28 | 2024-06-26 | 1.750 | 7,487,466 | -426 | 0.09% | 13,099,549 |
| 2024-06-25 | 2024-06-21 | 1.703 | 7,487,892 | +851 | 0.09% | 12,748,608 |
| 2024-06-24 | 2024-06-20 | 1.691 | 7,487,041 | +24,698 | 0.09% | 12,659,248 |
| 2024-06-20 | 2024-06-18 | 1.726 | 7,462,343 | +17,034 | 0.09% | 12,880,352 |
| 2024-06-19 | 2024-06-17 | 1.785 | 7,445,309 | +1,277 | 0.09% | 13,288,058 |
| 2024-06-18 | 2024-06-14 | 1.785 | 7,444,032 | -22,569 | 0.09% | 13,285,779 |
| 2024-06-14 | 2024-06-12 | 1.796 | 7,466,601 | +2,129 | 0.09% | 13,413,731 |
| 2024-06-13 | 2024-06-11 | 1.808 | 7,464,472 | +27,253 | 0.09% | 13,497,552 |
| 2024-06-12 | 2024-06-07 | 1.879 | 7,437,219 | +9,369 | 0.09% | 13,972,231 |
| 2024-06-06 | 2024-06-04 | 1.890 | 7,427,850 | -11,498 | 0.09% | 14,041,846 |
| 2024-06-05 | 2024-06-03 | 1.973 | 7,439,348 | +17,885 | 0.09% | 14,675,042 |
| 2024-06-04 | 2024-05-31 | 2.055 | 7,421,463 | +24,698 | 0.09% | 15,249,752 |
| 2024-06-03 | 2024-05-30 | 1.984 | 7,396,765 | +2,129 | 0.09% | 14,677,893 |
| 2024-05-31 | 2024-05-29 | 2.055 | 7,394,636 | -5,110 | 0.09% | 15,194,627 |
| 2024-05-30 | 2024-05-28 | 2.125 | 7,399,746 | +22,569 | 0.09% | 15,726,446 |
| 2024-05-29 | 2024-05-27 | 2.078 | 7,377,177 | -10,220 | 0.09% | 15,331,995 |
| 2024-05-28 | 2024-05-24 | 1.937 | 7,387,397 | -4,258 | 0.09% | 14,312,338 |
| 2024-05-24 | 2024-05-22 | 1.902 | 7,391,655 | +12,349 | 0.09% | 14,060,213 |
| 2024-05-23 | 2024-05-21 | 1.914 | 7,379,306 | -66,003 | 0.09% | 14,123,370 |
| 2024-05-21 | 2024-05-17 | 2.067 | 7,445,309 | +59,190 | 0.09% | 15,386,172 |
| 2024-05-20 | 2024-05-16 | 1.961 | 7,386,119 | -1,278 | 0.09% | 14,483,315 |
| 2024-05-17 | 2024-05-14 | 1.984 | 7,387,397 | +25,550 | 0.09% | 14,659,304 |
| 2024-05-16 | 2024-05-13 | 1.937 | 7,361,847 | +426 | 0.09% | 14,262,837 |
| 2024-05-10 | 2024-05-08 | 1.984 | 7,361,421 | -426 | 0.09% | 14,607,758 |
| 2024-05-09 | 2024-05-07 | 1.984 | 7,361,847 | -85,592 | 0.09% | 14,608,603 |
| 2024-05-08 | 2024-05-06 | 1.996 | 7,447,439 | -425 | 0.09% | 14,865,896 |
| 2024-05-07 | 2024-05-03 | 1.973 | 7,447,864 | -66,004 | 0.09% | 14,691,841 |
| 2024-05-03 | 2024-04-30 | 1.914 | 7,513,868 | +17,033 | 0.09% | 14,380,910 |
| 2024-05-02 | 2024-04-29 | 1.796 | 7,496,835 | -42,583 | 0.09% | 13,468,046 |
| 2024-04-30 | 2024-04-26 | 1.832 | 7,539,418 | -8,516 | 0.09% | 13,810,125 |
| 2024-04-29 | 2024-04-25 | 1.808 | 7,547,934 | -852 | 0.09% | 13,648,471 |
| 2024-04-26 | 2024-04-24 | 1.773 | 7,548,786 | -19,162 | 0.09% | 13,384,103 |
| 2024-04-25 | 2024-04-23 | 1.796 | 7,567,948 | +38,324 | 0.09% | 13,595,800 |
| 2024-04-24 | 2024-04-22 | 1.726 | 7,529,624 | -17,033 | 0.09% | 12,996,483 |
| 2024-04-17 | 2024-04-15 | 1.726 | 7,546,657 | -4,258 | 0.09% | 13,025,882 |
| 2024-04-16 | 2024-04-12 | 1.703 | 7,550,915 | +426 | 0.09% | 12,855,909 |
| 2024-04-15 | 2024-04-11 | 1.773 | 7,550,489 | -25,550 | 0.09% | 13,387,122 |
| 2024-04-12 | 2024-04-10 | 1.832 | 7,576,039 | -85,591 | 0.09% | 13,877,205 |
| 2024-04-11 | 2024-04-09 | 1.879 | 7,661,630 | -85,166 | 0.09% | 14,393,830 |
| 2024-04-10 | 2024-04-08 | 1.937 | 7,746,796 | -4,258 | 0.10% | 15,008,637 |
| 2024-04-09 | 2024-04-05 | 1.890 | 7,751,054 | +8,516 | 0.10% | 14,652,841 |
| 2024-04-08 | 2024-04-03 | 1.914 | 7,742,538 | -5,536 | 0.10% | 14,818,565 |
| 2024-04-05 | 2024-04-02 | 1.961 | 7,748,074 | -24,698 | 0.10% | 15,193,066 |
| 2024-04-03 | 2024-03-28 | 1.832 | 7,772,772 | -65,151 | 0.10% | 14,237,565 |
| 2024-04-02 | 2024-03-27 | 1.808 | 7,837,923 | -13,201 | 0.10% | 14,172,841 |
| 2024-03-28 | 2024-03-26 | 1.656 | 7,851,124 | -8,517 | 0.10% | 12,998,288 |
| 2024-03-27 | 2024-03-25 | 1.609 | 7,859,641 | +12,775 | 0.10% | 12,643,243 |
| 2024-03-26 | 2024-03-22 | 1.656 | 7,846,866 | +260,181 | 0.10% | 12,991,238 |
| 2024-03-25 | 2024-03-21 | 1.726 | 7,586,685 | +51,100 | 0.09% | 13,094,972 |
| 2024-03-22 | 2024-03-20 | 1.620 | 7,535,585 | +17,033 | 0.09% | 12,210,439 |
| 2024-03-20 | 2024-03-18 | 1.632 | 7,518,552 | -3,407 | 0.09% | 12,271,120 |
| 2024-03-19 | 2024-03-15 | 1.526 | 7,521,959 | -15,329 | 0.09% | 11,481,788 |
| 2024-03-18 | 2024-03-14 | 1.526 | 7,537,288 | -852 | 0.09% | 11,505,187 |
| 2024-03-14 | 2024-03-12 | 1.515 | 7,538,140 | +426 | 0.09% | 11,417,976 |
| 2024-03-11 | 2024-03-07 | 1.421 | 7,537,714 | +426 | 0.09% | 10,709,279 |
| 2024-03-08 | 2024-03-06 | 1.433 | 7,537,288 | +1,703 | 0.09% | 10,797,175 |
| 2024-03-07 | 2024-03-05 | 1.433 | 7,535,585 | -32,789 | 0.09% | 10,794,736 |
| 2024-03-06 | 2024-03-04 | 1.550 | 7,568,374 | +17,033 | 0.09% | 11,730,370 |
| 2024-03-05 | 2024-03-01 | 1.538 | 7,551,341 | +13,201 | 0.09% | 11,615,304 |
| 2024-03-04 | 2024-02-29 | 1.585 | 7,538,140 | +1,277 | 0.09% | 11,949,044 |
| 2024-03-01 | 2024-02-28 | 1.456 | 7,536,863 | +32,789 | 0.09% | 10,973,559 |
| 2024-02-29 | 2024-02-27 | 1.526 | 7,504,074 | -32,789 | 0.09% | 11,454,487 |
| 2024-02-28 | 2024-02-26 | 1.562 | 7,536,863 | -37,473 | 0.09% | 11,770,027 |
| 2024-02-27 | 2024-02-23 | 1.491 | 7,574,336 | +85,166 | 0.09% | 11,294,929 |
| 2024-02-26 | 2024-02-22 | 1.479 | 7,489,170 | +153,298 | 0.09% | 11,079,992 |
| 2024-02-22 | 2024-02-20 | 1.444 | 7,335,872 | +38,325 | 0.09% | 10,594,783 |
| 2024-02-21 | 2024-02-19 | 1.456 | 7,297,547 | +17,033 | 0.09% | 10,625,119 |
| 2024-02-20 | 2024-02-16 | 1.515 | 7,280,514 | +27,253 | 0.09% | 11,027,751 |
| 2024-02-15 | 2024-02-09 | 1.386 | 7,253,261 | +852 | 0.09% | 10,049,640 |
| 2024-02-14 | 2024-02-07 | 1.339 | 7,252,409 | +5,961 | 0.09% | 9,707,834 |
| 2024-02-08 | 2024-02-06 | 1.433 | 7,246,448 | -40,027 | 0.09% | 10,380,546 |
| 2024-02-07 | 2024-02-05 | 1.292 | 7,286,475 | -10,220 | 0.09% | 9,411,208 |
| 2024-02-05 | 2024-02-01 | 1.174 | 7,296,695 | +25,549 | 0.09% | 8,567,644 |
| 2024-02-02 | 2024-01-31 | 1.127 | 7,271,146 | +8,517 | 0.09% | 8,196,139 |
| 2024-02-01 | 2024-01-30 | 1.174 | 7,262,629 | +17,033 | 0.09% | 8,527,644 |
| 2024-01-31 | 2024-01-29 | 1.221 | 7,245,596 | +4,258 | 0.09% | 8,847,950 |
| 2024-01-30 | 2024-01-26 | 1.233 | 7,241,338 | +6,814 | 0.09% | 8,927,777 |
| 2024-01-29 | 2024-01-25 | 1.233 | 7,234,524 | +21,717 | 0.09% | 8,919,376 |
| 2024-01-26 | 2024-01-24 | 1.174 | 7,212,807 | +37,473 | 0.09% | 8,469,144 |
| 2024-01-24 | 2024-01-22 | 1.151 | 7,175,334 | +65,577 | 0.09% | 8,256,641 |
| 2024-01-22 | 2024-01-18 | 1.233 | 7,109,757 | +38,325 | 0.09% | 8,765,552 |
| 2024-01-19 | 2024-01-17 | 1.221 | 7,071,432 | +45,138 | 0.09% | 8,635,270 |
| 2024-01-18 | 2024-01-16 | 1.315 | 7,026,294 | -118,806 | 0.09% | 9,240,161 |
| 2024-01-17 | 2024-01-15 | 1.350 | 7,145,100 | -4,259 | 0.09% | 9,648,090 |
| 2024-01-16 | 2024-01-12 | 1.386 | 7,149,359 | +46,842 | 0.09% | 9,905,680 |
| 2024-01-15 | 2024-01-11 | 1.409 | 7,102,517 | +2,555 | 0.09% | 10,007,572 |
| 2024-01-12 | 2024-01-10 | 1.421 | 7,099,962 | -34,067 | 0.09% | 10,087,339 |
| 2024-01-11 | 2024-01-09 | 1.433 | 7,134,029 | -23,420 | 0.09% | 10,219,506 |
| 2024-01-10 | 2024-01-08 | 1.409 | 7,157,449 | +24,272 | 0.09% | 10,084,972 |
| 2024-01-08 | 2024-01-04 | 1.515 | 7,133,177 | +2,129 | 0.09% | 10,804,581 |
| 2024-01-04 | 2024-01-02 | 1.573 | 7,131,048 | +25,550 | 0.09% | 11,220,013 |
| 2024-01-02 | 2023-12-28 | 1.597 | 7,105,498 | +17,033 | 0.09% | 11,346,675 |
| 2023-12-29 | 2023-12-27 | 1.503 | 7,088,465 | +426 | 0.09% | 10,653,624 |
| 2023-12-28 | 2023-12-22 | 1.444 | 7,088,039 | +16,607 | 0.09% | 10,236,852 |
| 2023-12-27 | 2023-12-21 | 1.515 | 7,071,432 | +29,808 | 0.09% | 10,711,056 |
| 2023-12-19 | 2023-12-15 | 1.550 | 7,041,624 | +5,962 | 0.09% | 10,913,950 |
| 2023-12-15 | 2023-12-13 | 1.515 | 7,035,662 | -426 | 0.09% | 10,656,875 |
| 2023-12-12 | 2023-12-08 | 1.515 | 7,036,088 | -4,258 | 0.09% | 10,657,520 |
| 2023-12-11 | 2023-12-07 | 1.515 | 7,040,346 | +76,649 | 0.09% | 10,663,970 |
| 2023-12-08 | 2023-12-06 | 1.562 | 6,963,697 | +425 | 0.09% | 10,874,936 |
| 2023-12-07 | 2023-12-05 | 1.562 | 6,963,272 | +10,646 | 0.09% | 10,874,272 |
| 2023-12-06 | 2023-12-04 | 1.597 | 6,952,626 | +3,407 | 0.09% | 11,102,556 |
| 2023-12-05 | 2023-12-01 | 1.573 | 6,949,219 | +21,717 | 0.09% | 10,933,923 |
| 2023-12-04 | 2023-11-30 | 1.562 | 6,927,502 | +114,122 | 0.09% | 10,818,412 |
| 2023-11-30 | 2023-11-28 | 1.761 | 6,813,380 | +5,110 | 0.08% | 12,000,216 |
| 2023-11-27 | 2023-11-23 | 1.867 | 6,808,270 | -22,143 | 0.08% | 12,710,689 |
| 2023-11-22 | 2023-11-20 | 1.761 | 6,830,413 | -10,646 | 0.08% | 12,030,216 |
| 2023-11-21 | 2023-11-17 | 1.750 | 6,841,059 | +17,033 | 0.08% | 11,968,640 |
| 2023-11-20 | 2023-11-16 | 1.820 | 6,824,026 | +8,943 | 0.08% | 12,419,599 |
| 2023-11-17 | 2023-11-15 | 1.902 | 6,815,083 | +10,220 | 0.08% | 12,963,473 |
| 2023-11-15 | 2023-11-13 | 1.843 | 6,804,863 | +1,703 | 0.08% | 12,544,526 |
| 2023-11-09 | 2023-11-07 | 1.867 | 6,803,160 | -25,124 | 0.08% | 12,701,149 |
| 2023-11-08 | 2023-11-06 | 1.902 | 6,828,284 | -25,550 | 0.08% | 12,988,584 |
| 2023-11-07 | 2023-11-03 | 1.796 | 6,853,834 | +12,775 | 0.08% | 12,312,896 |
| 2023-11-06 | 2023-11-02 | 1.843 | 6,841,059 | -76,649 | 0.08% | 12,611,252 |
| 2023-11-03 | 2023-11-01 | 1.914 | 6,917,708 | +42,583 | 0.09% | 13,239,910 |
| 2023-11-02 | 2023-10-31 | 1.937 | 6,875,125 | +8,091 | 0.08% | 13,319,863 |
| 2023-11-01 | 2023-10-30 | 1.937 | 6,867,034 | +42,157 | 0.08% | 13,304,187 |
| 2023-10-31 | 2023-10-27 | 1.902 | 6,824,877 | +119,658 | 0.08% | 12,982,103 |
| 2023-10-30 | 2023-10-26 | 1.843 | 6,705,219 | +51,951 | 0.08% | 12,360,835 |
| 2023-10-27 | 2023-10-25 | 1.785 | 6,653,268 | +85,165 | 0.08% | 11,874,458 |
| 2023-10-19 | 2023-10-17 | 1.761 | 6,568,103 | +852 | 0.08% | 11,568,217 |
| 2023-10-18 | 2023-10-16 | 1.773 | 6,567,251 | +49,822 | 0.08% | 11,643,828 |
| 2023-10-17 | 2023-10-13 | 1.855 | 6,517,429 | +3,832 | 0.08% | 12,091,178 |
| 2023-10-16 | 2023-10-12 | 1.973 | 6,513,597 | -425 | 0.08% | 12,848,883 |
| 2023-10-13 | 2023-10-11 | 1.902 | 6,514,022 | -4,684 | 0.08% | 12,390,803 |
| 2023-10-10 | 2023-10-06 | 1.832 | 6,518,706 | -255,072 | 0.08% | 11,940,464 |
| 2023-10-05 | 2023-10-03 | 1.890 | 6,773,778 | +6,813 | 0.08% | 12,805,367 |
| 2023-10-03 | 2023-09-28 | 1.890 | 6,766,965 | +1,704 | 0.08% | 12,792,488 |
| 2023-09-29 | 2023-09-27 | 1.961 | 6,765,261 | +17,459 | 0.08% | 13,265,885 |
| 2023-09-28 | 2023-09-26 | 1.949 | 6,747,802 | +63,022 | 0.08% | 13,152,419 |
| 2023-09-20 | 2023-09-18 | 2.055 | 6,684,780 | -851 | 0.08% | 13,736,003 |
| 2023-09-19 | 2023-09-15 | 2.114 | 6,685,631 | -8,517 | 0.08% | 14,130,259 |
| 2023-09-18 | 2023-09-14 | 2.055 | 6,694,148 | +9,368 | 0.08% | 13,755,252 |
| 2023-09-15 | 2023-09-13 | 2.125 | 6,684,780 | -17,033 | 0.08% | 14,206,951 |
| 2023-09-14 | 2023-09-12 | 2.043 | 6,701,813 | +116,251 | 0.08% | 13,692,311 |
| 2023-09-13 | 2023-09-11 | 2.160 | 6,585,562 | +852 | 0.08% | 14,228,066 |
| 2023-09-12 | 2023-09-07 | 2.160 | 6,584,710 | +426 | 0.08% | 14,226,225 |
| 2023-09-11 | 2023-09-06 | 2.196 | 6,584,284 | +3,832 | 0.08% | 14,457,239 |
| 2023-09-07 | 2023-09-05 | 2.231 | 6,580,452 | -851 | 0.08% | 14,680,624 |
| 2023-09-06 | 2023-09-04 | 2.219 | 6,581,303 | +851 | 0.08% | 14,605,247 |
| 2023-09-04 | 2023-08-30 | 2.254 | 6,580,452 | -1,703 | 0.08% | 14,835,157 |
| 2023-08-31 | 2023-08-29 | 2.219 | 6,582,155 | -1,703 | 0.08% | 14,607,137 |
| 2023-08-30 | 2023-08-28 | 2.137 | 6,583,858 | +9,794 | 0.08% | 14,069,772 |
| 2023-08-29 | 2023-08-25 | 2.137 | 6,574,064 | +20,014 | 0.08% | 14,048,842 |
| 2023-08-28 | 2023-08-24 | 2.219 | 6,554,050 | +426 | 0.08% | 14,544,767 |
| 2023-08-25 | 2023-08-23 | 2.219 | 6,553,624 | +8,942 | 0.08% | 14,543,821 |
| 2023-08-24 | 2023-08-22 | 2.243 | 6,544,682 | +1,703 | 0.08% | 14,677,670 |
| 2023-08-23 | 2023-08-21 | 2.367 | 6,542,979 | +7,239 | 0.08% | 15,488,610 |
| 2023-08-22 | 2023-08-18 | 2.403 | 6,535,740 | +149,294 | 0.08% | 15,707,080 |
| 2023-08-21 | 2023-08-17 | 2.511 | 6,386,446 | -10,403 | 0.08% | 16,038,961 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,396,849 | +1,249 | 0.08% | 16,526,286 |
| 2023-08-17 | 2023-08-15 | 2.584 | 6,395,600 | +4,577 | 0.08% | 16,523,059 |
| 2023-08-16 | 2023-08-14 | 2.716 | 6,391,023 | -832 | 0.08% | 17,355,995 |
| 2023-08-15 | 2023-08-11 | 2.704 | 6,391,855 | -10,403 | 0.08% | 17,281,448 |
| 2023-08-11 | 2023-08-09 | 2.800 | 6,402,258 | -416 | 0.08% | 17,925,026 |
| 2023-08-10 | 2023-08-08 | 2.704 | 6,402,674 | -1,248 | 0.08% | 17,310,699 |
| 2023-08-08 | 2023-08-04 | 2.764 | 6,403,922 | +4,161 | 0.08% | 17,698,830 |
| 2023-08-02 | 2023-07-31 | 2.860 | 6,399,761 | +2,080 | 0.08% | 18,302,542 |
| 2023-08-01 | 2023-07-28 | 2.812 | 6,397,681 | -1,248 | 0.08% | 17,989,087 |
| 2023-07-25 | 2023-07-21 | 2.668 | 6,398,929 | -416 | 0.08% | 17,069,899 |
| 2023-07-24 | 2023-07-20 | 2.644 | 6,399,345 | -416 | 0.08% | 16,917,216 |
| 2023-07-14 | 2023-07-12 | 2.656 | 6,399,761 | -833 | 0.08% | 16,995,217 |
| 2023-07-11 | 2023-07-07 | 2.523 | 6,400,594 | -8,322 | 0.08% | 16,151,404 |
| 2023-07-07 | 2023-07-05 | 2.523 | 6,408,916 | -3,744 | 0.08% | 16,172,404 |
| 2023-07-06 | 2023-07-04 | 2.584 | 6,412,660 | -20,806 | 0.08% | 16,567,133 |
| 2023-07-05 | 2023-07-03 | 2.499 | 6,433,466 | -20,389 | 0.08% | 16,079,741 |
| 2023-07-04 | 2023-06-30 | 2.427 | 6,453,855 | -1,248 | 0.08% | 15,665,392 |
| 2023-07-03 | 2023-06-29 | 2.379 | 6,455,103 | +416 | 0.08% | 15,358,156 |
| 2023-06-30 | 2023-06-28 | 2.391 | 6,454,687 | -6,241 | 0.08% | 15,434,727 |
| 2023-06-28 | 2023-06-26 | 2.307 | 6,460,928 | -17,893 | 0.08% | 14,906,196 |
| 2023-06-27 | 2023-06-23 | 2.223 | 6,478,821 | +20,805 | 0.08% | 14,402,517 |
| 2023-06-26 | 2023-06-21 | 2.307 | 6,458,016 | +43,691 | 0.08% | 14,899,478 |
| 2023-06-23 | 2023-06-20 | 2.343 | 6,414,325 | +12,899 | 0.08% | 15,029,906 |
| 2023-06-21 | 2023-06-19 | 2.439 | 6,401,426 | +8,322 | 0.08% | 15,615,053 |
| 2023-06-20 | 2023-06-16 | 2.511 | 6,393,104 | -16,644 | 0.08% | 16,055,682 |
| 2023-06-19 | 2023-06-15 | 2.451 | 6,409,748 | -6,241 | 0.08% | 15,712,374 |
| 2023-06-16 | 2023-06-14 | 2.367 | 6,415,989 | -3,745 | 0.08% | 15,187,998 |
| 2023-06-15 | 2023-06-13 | 2.367 | 6,419,734 | -1,249 | 0.08% | 15,196,863 |
| 2023-06-14 | 2023-06-12 | 2.379 | 6,420,983 | +417 | 0.08% | 15,276,976 |
| 2023-06-13 | 2023-06-09 | 2.379 | 6,420,566 | +1,248 | 0.08% | 15,275,984 |
| 2023-06-12 | 2023-06-08 | 2.415 | 6,419,318 | -16,644 | 0.08% | 15,504,424 |
| 2023-06-09 | 2023-06-07 | 2.355 | 6,435,962 | +1,248 | 0.08% | 15,157,942 |
| 2023-06-08 | 2023-06-06 | 2.319 | 6,434,714 | +416 | 0.08% | 14,923,038 |
| 2023-06-07 | 2023-06-05 | 2.307 | 6,434,298 | +4,577 | 0.08% | 14,844,757 |
| 2023-06-06 | 2023-06-02 | 2.439 | 6,429,721 | -43,274 | 0.08% | 15,684,073 |
| 2023-06-05 | 2023-06-01 | 2.235 | 6,472,995 | +89,878 | 0.08% | 14,467,347 |
| 2023-06-02 | 2023-05-31 | 2.307 | 6,383,117 | +13,315 | 0.08% | 14,726,676 |
| 2023-06-01 | 2023-05-30 | 2.367 | 6,369,802 | +2,080 | 0.08% | 15,078,664 |
| 2023-05-31 | 2023-05-29 | 2.343 | 6,367,722 | +48,684 | 0.08% | 14,920,707 |
| 2023-05-30 | 2023-05-25 | 2.439 | 6,319,038 | +2,913 | 0.08% | 15,414,083 |
| 2023-05-29 | 2023-05-24 | 2.499 | 6,316,125 | +3,745 | 0.08% | 15,786,460 |
| 2023-05-25 | 2023-05-23 | 2.559 | 6,312,380 | +756,473 | 0.08% | 16,156,357 |
| 2023-05-24 | 2023-05-22 | 2.644 | 5,555,907 | -7,490 | 0.07% | 14,687,516 |
| 2023-05-23 | 2023-05-19 | 2.680 | 5,563,397 | +10,818 | 0.07% | 14,907,870 |
| 2023-05-22 | 2023-05-18 | 2.740 | 5,552,579 | +58,255 | 0.07% | 15,212,489 |
| 2023-05-19 | 2023-05-17 | 3.112 | 5,494,324 | +215,124 | 0.07% | 17,099,552 |
| 2023-05-18 | 2023-05-16 | 4.025 | 5,279,200 | +416 | 0.07% | 21,251,208 |
| 2023-05-17 | 2023-05-15 | 3.977 | 5,278,784 | -8,322 | 0.07% | 20,995,807 |
| 2023-05-16 | 2023-05-12 | 3.941 | 5,287,106 | -2,080 | 0.07% | 20,838,313 |
| 2023-05-15 | 2023-05-11 | 3.965 | 5,289,186 | -9,571 | 0.07% | 20,973,624 |
| 2023-05-12 | 2023-05-10 | 3.953 | 5,298,757 | -4,161 | 0.07% | 20,947,905 |
| 2023-05-10 | 2023-05-08 | 4.074 | 5,302,918 | -416 | 0.07% | 21,601,569 |
| 2023-05-09 | 2023-05-05 | 4.110 | 5,303,334 | -20,389 | 0.07% | 21,794,443 |
| 2023-05-08 | 2023-05-04 | 4.025 | 5,323,723 | -1,248 | 0.07% | 21,430,433 |
| 2023-05-05 | 2023-05-03 | 3.809 | 5,324,971 | +62,831 | 0.07% | 20,283,701 |
| 2023-05-02 | 2023-04-27 | 4.062 | 5,262,140 | +99,032 | 0.07% | 21,372,228 |
| 2023-04-28 | 2023-04-26 | 4.098 | 5,163,108 | -4,161 | 0.07% | 21,156,133 |
| 2023-04-27 | 2023-04-25 | 4.194 | 5,167,269 | -19,972 | 0.07% | 21,669,914 |
| 2023-04-26 | 2023-04-24 | 3.941 | 5,187,241 | -52,013 | 0.07% | 20,444,710 |
| 2023-04-24 | 2023-04-20 | 3.641 | 5,239,254 | +416 | 0.07% | 19,075,801 |
| 2023-04-21 | 2023-04-19 | 3.749 | 5,238,838 | -2,081 | 0.07% | 19,640,849 |
| 2023-04-20 | 2023-04-18 | 3.749 | 5,240,919 | -4,577 | 0.07% | 19,648,651 |
| 2023-04-19 | 2023-04-17 | 3.593 | 5,245,496 | +44,939 | 0.07% | 18,846,402 |
| 2023-04-18 | 2023-04-14 | 3.629 | 5,200,557 | +2,081 | 0.07% | 18,872,416 |
| 2023-04-14 | 2023-04-12 | 3.737 | 5,198,476 | +3,329 | 0.07% | 19,427,062 |
| 2023-04-13 | 2023-04-11 | 3.881 | 5,195,147 | -95,704 | 0.07% | 20,163,739 |
| 2023-04-12 | 2023-04-06 | 3.605 | 5,290,851 | -66,576 | 0.07% | 19,072,933 |
| 2023-04-06 | 2023-04-03 | 3.629 | 5,357,427 | +832 | 0.07% | 19,441,685 |
| 2023-04-04 | 2023-03-31 | 3.785 | 5,356,595 | -19,557 | 0.07% | 20,275,429 |
| 2023-04-03 | 2023-03-30 | 3.557 | 5,376,152 | +833 | 0.07% | 19,122,028 |
| 2023-03-31 | 2023-03-29 | 3.533 | 5,375,319 | -34,537 | 0.07% | 18,989,882 |
| 2023-03-29 | 2023-03-27 | 2.968 | 5,409,856 | +832 | 0.07% | 16,056,591 |
| 2023-03-28 | 2023-03-24 | 2.968 | 5,409,024 | +833 | 0.07% | 16,054,122 |
| 2023-03-27 | 2023-03-23 | 3.112 | 5,408,191 | +1,248 | 0.07% | 16,831,487 |
| 2023-03-24 | 2023-03-22 | 3.040 | 5,406,943 | +8,738 | 0.07% | 16,437,774 |
| 2023-03-23 | 2023-03-21 | 3.052 | 5,398,205 | +4,161 | 0.07% | 16,476,076 |
| 2023-03-22 | 2023-03-20 | 3.124 | 5,394,044 | +5,409 | 0.07% | 16,852,275 |
| 2023-03-21 | 2023-03-17 | 3.220 | 5,388,635 | +12,900 | 0.07% | 17,353,387 |
| 2023-03-20 | 2023-03-16 | 3.196 | 5,375,735 | -168,105 | 0.07% | 17,182,652 |
| 2023-03-17 | 2023-03-15 | 3.401 | 5,543,840 | -144,804 | 0.07% | 18,852,451 |
| 2023-03-16 | 2023-03-14 | 3.304 | 5,688,644 | -17,060 | 0.07% | 18,798,022 |
| 2023-03-15 | 2023-03-13 | 3.485 | 5,705,704 | +124,830 | 0.07% | 19,882,818 |
| 2023-03-10 | 2023-03-08 | 3.521 | 5,580,874 | +833 | 0.07% | 19,649,004 |
| 2023-03-08 | 2023-03-06 | 3.617 | 5,580,041 | -1,665 | 0.07% | 20,182,482 |
| 2023-03-07 | 2023-03-03 | 3.485 | 5,581,706 | -5,409 | 0.07% | 19,450,719 |
| 2023-03-06 | 2023-03-02 | 3.569 | 5,587,115 | +416 | 0.07% | 19,939,523 |
| 2023-03-03 | 2023-03-01 | 3.617 | 5,586,699 | +5,825 | 0.07% | 20,206,564 |
| 2023-03-02 | 2023-02-28 | 3.425 | 5,580,874 | +417 | 0.07% | 19,112,512 |
| 2023-02-28 | 2023-02-24 | 3.497 | 5,580,457 | +32,039 | 0.07% | 19,513,423 |
| 2023-02-27 | 2023-02-23 | 3.701 | 5,548,418 | +416 | 0.07% | 20,534,805 |
| 2023-02-24 | 2023-02-22 | 3.593 | 5,548,002 | +67,825 | 0.07% | 19,933,267 |
| 2023-02-23 | 2023-02-21 | 3.797 | 5,480,177 | -40,362 | 0.07% | 20,809,055 |
| 2023-02-22 | 2023-02-20 | 4.049 | 5,520,539 | -21,221 | 0.07% | 22,355,381 |
| 2023-02-21 | 2023-02-17 | 3.929 | 5,541,760 | -25,382 | 0.07% | 21,775,401 |
| 2023-02-20 | 2023-02-16 | 3.821 | 5,567,142 | -80,724 | 0.07% | 21,273,067 |
| 2023-02-17 | 2023-02-15 | 3.593 | 5,647,866 | -11,651 | 0.07% | 20,292,066 |
| 2023-02-16 | 2023-02-14 | 3.449 | 5,659,517 | -88,629 | 0.07% | 19,517,849 |
| 2023-02-15 | 2023-02-13 | 3.280 | 5,748,146 | +50,348 | 0.07% | 18,856,502 |
| 2023-02-14 | 2023-02-10 | 3.329 | 5,697,798 | +43,691 | 0.07% | 18,965,204 |
| 2023-02-13 | 2023-02-09 | 3.521 | 5,654,107 | +57,422 | 0.07% | 19,906,841 |
| 2023-02-10 | 2023-02-08 | 3.521 | 5,596,685 | +30,375 | 0.07% | 19,704,671 |
| 2023-02-09 | 2023-02-07 | 3.569 | 5,566,310 | +832 | 0.07% | 19,865,273 |
| 2023-02-08 | 2023-02-06 | 3.569 | 5,565,478 | +65,744 | 0.07% | 19,862,304 |
| 2023-02-07 | 2023-02-03 | 3.785 | 5,499,734 | +14,564 | 0.07% | 20,817,230 |
| 2023-02-06 | 2023-02-02 | 3.869 | 5,485,170 | +2,496 | 0.07% | 21,223,483 |
| 2023-02-03 | 2023-02-01 | 3.929 | 5,482,674 | -93,622 | 0.07% | 21,543,233 |
| 2023-02-02 | 2023-01-31 | 3.797 | 5,576,296 | -11,651 | 0.07% | 21,174,034 |
| 2023-02-01 | 2023-01-30 | 3.569 | 5,587,947 | +29,127 | 0.07% | 19,942,492 |
| 2023-01-31 | 2023-01-27 | 3.713 | 5,558,820 | +17,060 | 0.07% | 20,640,099 |
| 2023-01-30 | 2023-01-26 | 3.785 | 5,541,760 | +19,557 | 0.07% | 20,976,304 |
| 2023-01-27 | 2023-01-20 | 3.677 | 5,522,203 | +416 | 0.07% | 20,305,070 |
| 2023-01-26 | 2023-01-19 | 3.665 | 5,521,787 | +26,214 | 0.07% | 20,237,189 |
| 2023-01-20 | 2023-01-18 | 3.737 | 5,495,573 | -17,892 | 0.07% | 20,537,334 |
| 2023-01-19 | 2023-01-17 | 3.785 | 5,513,465 | -27,879 | 0.07% | 20,869,203 |
| 2023-01-18 | 2023-01-16 | 3.857 | 5,541,344 | +12,067 | 0.07% | 21,374,248 |
| 2023-01-17 | 2023-01-13 | 3.977 | 5,529,277 | +9,987 | 0.07% | 21,992,117 |
| 2023-01-16 | 2023-01-12 | 4.001 | 5,519,290 | +39,529 | 0.07% | 22,085,038 |
| 2023-01-13 | 2023-01-11 | 4.049 | 5,479,761 | +7,490 | 0.07% | 22,190,251 |
| 2023-01-12 | 2023-01-10 | 3.749 | 5,472,271 | -416 | 0.07% | 20,516,009 |
| 2023-01-11 | 2023-01-09 | 3.725 | 5,472,687 | -9,570 | 0.07% | 20,386,046 |
| 2023-01-10 | 2023-01-06 | 3.461 | 5,482,257 | +3,744 | 0.07% | 18,972,413 |
| 2023-01-09 | 2023-01-05 | 3.497 | 5,478,513 | -416 | 0.07% | 19,156,951 |
| 2023-01-05 | 2023-01-03 | 3.292 | 5,478,929 | -58,254 | 0.07% | 18,039,186 |
| 2022-12-30 | 2022-12-28 | 2.956 | 5,537,183 | +8,322 | 0.07% | 16,367,965 |
| 2022-12-29 | 2022-12-23 | 2.908 | 5,528,861 | -2,496 | 0.07% | 16,077,619 |
| 2022-12-28 | 2022-12-22 | 2.920 | 5,531,357 | +2,496 | 0.07% | 16,151,344 |
| 2022-12-23 | 2022-12-21 | 2.932 | 5,528,861 | +10,403 | 0.07% | 16,210,492 |
| 2022-12-22 | 2022-12-20 | 2.896 | 5,518,458 | +7,073 | 0.07% | 15,981,056 |
| 2022-12-21 | 2022-12-19 | 2.992 | 5,511,385 | +35,785 | 0.07% | 16,490,385 |
| 2022-12-20 | 2022-12-16 | 3.148 | 5,475,600 | -1,664 | 0.07% | 17,238,668 |
| 2022-12-19 | 2022-12-15 | 3.052 | 5,477,264 | +114,012 | 0.07% | 16,717,375 |
| 2022-12-16 | 2022-12-14 | 3.148 | 5,363,252 | +416 | 0.07% | 16,884,966 |
| 2022-12-15 | 2022-12-13 | 3.148 | 5,362,836 | +15,395 | 0.07% | 16,883,656 |
| 2022-12-14 | 2022-12-12 | 3.100 | 5,347,441 | -2,080 | 0.07% | 16,578,163 |
| 2022-12-13 | 2022-12-09 | 2.992 | 5,349,521 | +26,214 | 0.07% | 16,006,078 |
| 2022-12-12 | 2022-12-08 | 3.124 | 5,323,307 | -33,288 | 0.07% | 16,631,275 |
| 2022-12-09 | 2022-12-07 | 2.800 | 5,356,595 | +21,637 | 0.07% | 14,997,381 |
| 2022-12-08 | 2022-12-06 | 2.884 | 5,334,958 | +295,016 | 0.07% | 15,385,547 |
| 2022-12-07 | 2022-12-05 | 2.872 | 5,039,942 | +62,000 | 0.06% | 14,474,185 |
| 2022-12-06 | 2022-12-02 | 2.680 | 4,977,942 | +273,794 | 0.06% | 13,339,065 |
| 2022-12-05 | 2022-12-01 | 2.596 | 4,704,148 | +3,745 | 0.06% | 12,209,712 |
| 2022-12-02 | 2022-11-30 | 2.439 | 4,700,403 | -416 | 0.06% | 11,465,733 |
| 2022-12-01 | 2022-11-29 | 2.319 | 4,700,819 | +19,141 | 0.06% | 10,901,883 |
| 2022-11-30 | 2022-11-28 | 2.163 | 4,681,678 | -416 | 0.06% | 10,126,159 |
| 2022-11-29 | 2022-11-25 | 2.103 | 4,682,094 | +16,228 | 0.06% | 9,845,752 |
| 2022-11-28 | 2022-11-24 | 2.199 | 4,665,866 | +83,220 | 0.06% | 10,260,158 |
| 2022-11-25 | 2022-11-23 | 2.175 | 4,582,646 | +416 | 0.06% | 9,967,026 |
| 2022-11-24 | 2022-11-22 | 2.175 | 4,582,230 | +1,244,976 | 0.06% | 9,966,121 |
| 2022-11-23 | 2022-11-21 | 2.391 | 3,337,254 | -982,416 | 0.04% | 7,980,186 |
| 2022-11-22 | 2022-11-18 | 2.379 | 4,319,670 | +1,665 | 0.05% | 10,277,476 |
| 2022-11-21 | 2022-11-17 | 2.175 | 4,318,005 | -7,074 | 0.05% | 9,391,445 |
| 2022-11-18 | 2022-11-16 | 2.259 | 4,325,079 | +22,053 | 0.05% | 9,770,630 |
| 2022-11-17 | 2022-11-15 | 2.139 | 4,303,026 | +13,316 | 0.05% | 9,203,747 |
| 2022-11-16 | 2022-11-14 | 2.019 | 4,289,710 | +2,080 | 0.05% | 8,659,801 |
| 2022-11-15 | 2022-11-11 | 1.935 | 4,287,630 | -2,913 | 0.05% | 8,294,952 |
| 2022-11-14 | 2022-11-10 | 1.814 | 4,290,543 | +39,946 | 0.05% | 7,785,023 |
| 2022-11-11 | 2022-11-09 | 1.826 | 4,250,597 | -1,248 | 0.05% | 7,763,619 |
| 2022-11-10 | 2022-11-08 | 1.875 | 4,251,845 | +1,664 | 0.05% | 7,970,264 |
| 2022-11-09 | 2022-11-07 | 1.875 | 4,250,181 | +403,203 | 0.05% | 7,967,145 |
| 2022-11-08 | 2022-11-04 | 1.742 | 3,846,978 | -417 | 0.05% | 6,702,833 |
| 2022-11-07 | 2022-11-03 | 1.682 | 3,847,395 | +444,813 | 0.05% | 6,472,402 |
| 2022-11-04 | 2022-11-02 | 1.586 | 3,402,582 | +243,835 | 0.04% | 5,397,010 |
| 2022-11-02 | 2022-10-31 | 1.502 | 3,158,747 | +417 | 0.04% | 4,744,556 |
| 2022-11-01 | 2022-10-28 | 1.622 | 3,158,330 | -8,322 | 0.04% | 5,123,444 |
| 2022-10-28 | 2022-10-26 | 1.658 | 3,166,652 | +106,522 | 0.04% | 5,251,098 |
| 2022-10-26 | 2022-10-24 | 1.634 | 3,060,130 | -29,544 | 0.04% | 5,000,915 |
| 2022-10-25 | 2022-10-21 | 1.742 | 3,089,674 | +16,644 | 0.04% | 5,383,334 |
| 2022-10-24 | 2022-10-20 | 1.790 | 3,073,030 | +1,249 | 0.04% | 5,502,040 |
| 2022-10-21 | 2022-10-19 | 1.863 | 3,071,781 | +6,241 | 0.04% | 5,721,273 |
| 2022-10-17 | 2022-10-13 | 1.923 | 3,065,540 | +33,288 | 0.04% | 5,893,831 |
| 2022-10-13 | 2022-10-11 | 1.983 | 3,032,252 | +2,497 | 0.04% | 6,012,013 |
| 2022-10-11 | 2022-10-07 | 2.055 | 3,029,755 | +10,819 | 0.04% | 6,225,501 |
| 2022-10-10 | 2022-10-06 | 2.103 | 3,018,936 | +5,825 | 0.04% | 6,348,376 |
| 2022-10-06 | 2022-10-03 | 2.055 | 3,013,111 | +49,932 | 0.04% | 6,191,301 |
| 2022-10-03 | 2022-09-29 | 2.067 | 2,963,179 | +58,671 | 0.04% | 6,124,308 |
| 2022-09-30 | 2022-09-28 | 2.079 | 2,904,508 | +832 | 0.04% | 6,037,948 |
| 2022-09-29 | 2022-09-27 | 2.127 | 2,903,676 | +99,864 | 0.04% | 6,175,784 |
| 2022-09-28 | 2022-09-26 | 2.055 | 2,803,812 | -8,322 | 0.04% | 5,761,236 |
| 2022-09-27 | 2022-09-23 | 2.103 | 2,812,134 | +4,161 | 0.04% | 5,913,502 |
| 2022-09-26 | 2022-09-22 | 2.163 | 2,807,973 | +2,913 | 0.04% | 6,073,459 |
| 2022-09-23 | 2022-09-21 | 2.223 | 2,805,060 | +832 | 0.04% | 6,235,691 |
| 2022-09-22 | 2022-09-20 | 2.283 | 2,804,228 | +2,080 | 0.04% | 6,402,324 |
| 2022-09-21 | 2022-09-19 | 2.307 | 2,802,148 | +1,249 | 0.04% | 6,464,918 |
| 2022-09-20 | 2022-09-16 | 2.379 | 2,800,899 | +832 | 0.04% | 6,663,975 |
| 2022-09-16 | 2022-09-14 | 2.367 | 2,800,067 | +832 | 0.04% | 6,628,349 |
| 2022-09-08 | 2022-09-06 | 2.391 | 2,799,235 | -16,644 | 0.04% | 6,693,652 |
| 2022-09-05 | 2022-09-01 | 2.415 | 2,815,879 | +55,342 | 0.04% | 6,801,125 |
| 2022-09-01 | 2022-08-30 | 2.439 | 2,760,537 | +45,771 | 0.03% | 6,733,801 |
| 2022-08-25 | 2022-08-23 | 2.439 | 2,714,766 | +4,161 | 0.03% | 6,622,152 |
| 2022-08-24 | 2022-08-22 | 2.487 | 2,710,605 | -5,826 | 0.03% | 6,742,288 |
| 2022-08-23 | 2022-08-19 | 2.531 | 2,716,431 | +1,665 | 0.03% | 6,874,304 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,714,766 | +67,443 | 0.03% | 6,903,441 |
| 2022-08-19 | 2022-08-17 | 2.543 | 2,647,323 | +5,698 | 0.03% | 6,731,939 |
| 2022-08-18 | 2022-08-16 | 2.592 | 2,641,625 | +4,070 | 0.03% | 6,847,255 |
| 2022-08-17 | 2022-08-15 | 2.629 | 2,637,555 | +20,351 | 0.03% | 6,933,909 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,617,204 | -2,442 | 0.03% | 7,041,166 |
| 2022-08-12 | 2022-08-10 | 2.678 | 2,619,646 | +407 | 0.03% | 7,015,554 |
| 2022-08-08 | 2022-08-04 | 2.850 | 2,619,239 | -129,430 | 0.03% | 7,464,934 |
| 2022-08-04 | 2022-08-02 | 2.739 | 2,748,669 | -3,256 | 0.04% | 7,529,917 |
| 2022-08-03 | 2022-08-01 | 2.764 | 2,751,925 | +3,256 | 0.04% | 7,606,449 |
| 2022-08-02 | 2022-07-29 | 2.838 | 2,748,669 | -126,173 | 0.04% | 7,800,048 |
| 2022-07-27 | 2022-07-25 | 2.875 | 2,874,842 | +13,431 | 0.04% | 8,264,046 |
| 2022-07-26 | 2022-07-22 | 2.850 | 2,861,411 | +407 | 0.04% | 8,155,134 |
| 2022-07-25 | 2022-07-21 | 2.887 | 2,861,004 | -8,140 | 0.04% | 8,259,413 |
| 2022-07-22 | 2022-07-20 | 2.813 | 2,869,144 | +407 | 0.04% | 8,071,434 |
| 2022-07-21 | 2022-07-19 | 2.850 | 2,868,737 | +24,420 | 0.04% | 8,176,013 |
| 2022-07-20 | 2022-07-18 | 2.850 | 2,844,317 | +26,863 | 0.04% | 8,106,415 |
| 2022-07-19 | 2022-07-15 | 2.776 | 2,817,454 | +8,547 | 0.04% | 7,822,186 |
| 2022-07-18 | 2022-07-14 | 2.961 | 2,808,907 | -407 | 0.04% | 8,316,053 |
| 2022-07-15 | 2022-07-13 | 2.911 | 2,809,314 | +8,548 | 0.04% | 8,179,213 |
| 2022-07-13 | 2022-07-11 | 3.022 | 2,800,766 | +407 | 0.04% | 8,463,983 |
| 2022-07-12 | 2022-07-08 | 3.120 | 2,800,359 | -407 | 0.04% | 8,737,965 |
| 2022-07-07 | 2022-07-05 | 3.108 | 2,800,766 | -4,477 | 0.04% | 8,704,828 |
| 2022-07-05 | 2022-06-30 | 3.133 | 2,805,243 | -16,281 | 0.04% | 8,787,666 |
| 2022-06-30 | 2022-06-28 | 3.243 | 2,821,524 | -12,210 | 0.04% | 9,150,620 |
| 2022-06-29 | 2022-06-27 | 3.133 | 2,833,734 | +4,884 | 0.04% | 8,876,916 |
| 2022-06-28 | 2022-06-24 | 3.022 | 2,828,850 | +8,140 | 0.04% | 8,548,854 |
| 2022-06-27 | 2022-06-23 | 2.936 | 2,820,710 | +814 | 0.04% | 8,281,694 |
| 2022-06-24 | 2022-06-22 | 2.875 | 2,819,896 | +814 | 0.04% | 8,106,097 |
| 2022-06-23 | 2022-06-21 | 2.961 | 2,819,082 | +4,477 | 0.04% | 8,346,177 |
| 2022-06-20 | 2022-06-16 | 2.862 | 2,814,605 | -8,140 | 0.04% | 8,056,311 |
| 2022-06-17 | 2022-06-15 | 2.825 | 2,822,745 | -3,256 | 0.04% | 7,975,581 |
| 2022-06-16 | 2022-06-14 | 2.801 | 2,826,001 | -32,561 | 0.04% | 7,915,348 |
| 2022-06-15 | 2022-06-13 | 2.838 | 2,858,562 | +14,652 | 0.04% | 8,111,898 |
| 2022-06-10 | 2022-06-08 | 3.022 | 2,843,910 | +8,548 | 0.04% | 8,594,366 |
| 2022-06-09 | 2022-06-07 | 2.948 | 2,835,362 | +2,442 | 0.04% | 8,359,545 |
| 2022-06-08 | 2022-06-06 | 2.961 | 2,832,920 | +3,256 | 0.04% | 8,387,146 |
| 2022-06-07 | 2022-06-02 | 3.059 | 2,829,664 | -4,070 | 0.04% | 8,655,598 |
| 2022-06-06 | 2022-06-01 | 2.948 | 2,833,734 | -814 | 0.04% | 8,354,745 |
| 2022-06-02 | 2022-05-31 | 2.899 | 2,834,548 | +52,911 | 0.04% | 8,217,859 |
| 2022-06-01 | 2022-05-30 | 2.838 | 2,781,637 | +2,035 | 0.04% | 7,893,603 |
| 2022-05-31 | 2022-05-27 | 2.911 | 2,779,602 | -3,663 | 0.04% | 8,092,707 |
| 2022-05-30 | 2022-05-26 | 2.985 | 2,783,265 | +4,477 | 0.04% | 8,308,521 |
| 2022-05-27 | 2022-05-25 | 3.010 | 2,778,788 | -4,070 | 0.04% | 8,363,429 |
| 2022-05-24 | 2022-05-20 | 2.875 | 2,782,858 | -28,491 | 0.04% | 7,999,628 |
| 2022-05-20 | 2022-05-18 | 2.997 | 2,811,349 | -4,070 | 0.04% | 8,426,892 |
| 2022-05-19 | 2022-05-17 | 2.924 | 2,815,419 | +16,281 | 0.04% | 8,231,573 |
| 2022-05-17 | 2022-05-13 | 2.887 | 2,799,138 | +9,361 | 0.04% | 8,080,813 |
| 2022-05-16 | 2022-05-12 | 2.924 | 2,789,777 | -16,280 | 0.04% | 8,156,603 |
| 2022-05-13 | 2022-05-11 | 2.899 | 2,806,057 | -7,327 | 0.04% | 8,135,258 |
| 2022-05-12 | 2022-05-10 | 2.887 | 2,813,384 | -26,862 | 0.04% | 8,121,939 |
| 2022-05-11 | 2022-05-06 | 2.801 | 2,840,246 | +1,221 | 0.04% | 7,955,247 |
| 2022-05-05 | 2022-05-03 | 2.997 | 2,839,025 | -814 | 0.04% | 8,509,850 |
| 2022-05-04 | 2022-04-29 | 3.022 | 2,839,839 | -25,235 | 0.04% | 8,582,063 |
| 2022-05-03 | 2022-04-28 | 2.813 | 2,865,074 | -5,291 | 0.04% | 8,059,984 |
| 2022-04-29 | 2022-04-27 | 2.653 | 2,870,365 | +21,164 | 0.04% | 7,616,470 |
| 2022-04-28 | 2022-04-26 | 2.666 | 2,849,201 | +35,817 | 0.04% | 7,595,313 |
| 2022-04-27 | 2022-04-25 | 2.801 | 2,813,384 | -8,140 | 0.04% | 7,880,009 |
| 2022-04-26 | 2022-04-22 | 2.838 | 2,821,524 | +16,688 | 0.04% | 8,006,793 |
| 2022-04-25 | 2022-04-21 | 2.875 | 2,804,836 | +18,315 | 0.04% | 8,062,806 |
| 2022-04-22 | 2022-04-20 | 2.997 | 2,786,521 | -25,235 | 0.04% | 8,352,472 |
| 2022-04-21 | 2022-04-19 | 2.887 | 2,811,756 | +92,799 | 0.04% | 8,117,239 |
| 2022-04-20 | 2022-04-14 | 3.182 | 2,718,957 | +4,070 | 0.04% | 8,650,973 |
| 2022-04-19 | 2022-04-13 | 3.071 | 2,714,887 | +9,768 | 0.03% | 8,337,861 |
| 2022-04-14 | 2022-04-12 | 3.255 | 2,705,119 | +20,351 | 0.03% | 8,806,333 |
| 2022-04-13 | 2022-04-11 | 3.133 | 2,684,768 | +21,979 | 0.03% | 8,410,267 |
| 2022-04-12 | 2022-04-08 | 3.194 | 2,662,789 | +7,326 | 0.03% | 8,504,974 |
| 2022-04-11 | 2022-04-07 | 3.219 | 2,655,463 | +16,687 | 0.03% | 8,546,817 |
| 2022-04-08 | 2022-04-06 | 3.391 | 2,638,776 | +4,071 | 0.03% | 8,946,939 |
| 2022-04-07 | 2022-04-04 | 3.452 | 2,634,705 | -24,421 | 0.03% | 9,094,968 |
| 2022-04-06 | 2022-04-01 | 3.305 | 2,659,126 | +42,736 | 0.03% | 8,787,272 |
| 2022-04-04 | 2022-03-31 | 3.501 | 2,616,390 | +26,049 | 0.03% | 9,160,311 |
| 2022-04-01 | 2022-03-30 | 3.538 | 2,590,341 | +407 | 0.03% | 9,164,574 |
| 2022-03-29 | 2022-03-25 | 3.698 | 2,589,934 | +8,140 | 0.03% | 9,576,748 |
| 2022-03-25 | 2022-03-23 | 3.784 | 2,581,794 | -407 | 0.03% | 9,768,664 |
| 2022-03-24 | 2022-03-22 | 3.685 | 2,582,201 | -814 | 0.03% | 9,516,432 |
| 2022-03-23 | 2022-03-21 | 3.808 | 2,583,015 | -814 | 0.03% | 9,836,747 |
| 2022-03-22 | 2022-03-18 | 3.833 | 2,583,829 | -16,280 | 0.03% | 9,903,329 |
| 2022-03-21 | 2022-03-17 | 3.808 | 2,600,109 | -4,478 | 0.03% | 9,901,845 |
| 2022-03-18 | 2022-03-16 | 3.698 | 2,604,587 | -35,003 | 0.03% | 9,630,930 |
| 2022-03-17 | 2022-03-15 | 3.329 | 2,639,590 | +78,147 | 0.03% | 8,787,567 |
| 2022-03-16 | 2022-03-14 | 3.440 | 2,561,443 | -68,378 | 0.03% | 8,810,602 |
| 2022-03-15 | 2022-03-11 | 3.317 | 2,629,821 | +4,477 | 0.03% | 8,722,738 |
| 2022-03-14 | 2022-03-10 | 3.182 | 2,625,344 | +50,062 | 0.03% | 8,353,122 |
| 2022-03-11 | 2022-03-09 | 3.133 | 2,575,282 | +24,828 | 0.03% | 8,067,293 |
| 2022-03-10 | 2022-03-08 | 3.071 | 2,550,454 | +51,691 | 0.03% | 7,832,860 |
| 2022-03-09 | 2022-03-07 | 3.206 | 2,498,763 | +2,035 | 0.03% | 8,011,769 |
| 2022-03-08 | 2022-03-04 | 3.403 | 2,496,728 | +2,849 | 0.03% | 8,495,988 |
| 2022-03-07 | 2022-03-03 | 3.464 | 2,493,879 | -8,141 | 0.03% | 8,639,475 |
| 2022-03-04 | 2022-03-02 | 3.341 | 2,502,020 | +17,502 | 0.03% | 8,360,313 |
| 2022-03-03 | 2022-03-01 | 3.513 | 2,484,518 | -3,256 | 0.03% | 8,729,132 |
| 2022-03-02 | 2022-02-28 | 3.452 | 2,487,774 | -58,610 | 0.03% | 8,587,764 |
| 2022-03-01 | 2022-02-25 | 3.538 | 2,546,384 | +40,701 | 0.03% | 9,009,055 |
| 2022-02-28 | 2022-02-24 | 3.698 | 2,505,683 | +5,291 | 0.03% | 9,265,215 |
| 2022-02-25 | 2022-02-23 | 3.845 | 2,500,392 | +35,818 | 0.03% | 9,614,248 |
| 2022-02-24 | 2022-02-22 | 3.808 | 2,464,574 | +814 | 0.03% | 9,385,695 |
| 2022-02-23 | 2022-02-21 | 4.029 | 2,463,760 | +8,140 | 0.03% | 9,927,391 |
| 2022-02-22 | 2022-02-18 | 4.140 | 2,455,620 | -13,839 | 0.03% | 10,166,089 |
| 2022-02-21 | 2022-02-17 | 4.054 | 2,469,459 | +31,747 | 0.03% | 10,011,027 |
| 2022-02-18 | 2022-02-16 | 4.472 | 2,437,712 | +2,035 | 0.03% | 10,900,506 |
| 2022-02-17 | 2022-02-15 | 4.496 | 2,435,677 | -17,908 | 0.03% | 10,951,249 |
| 2022-02-15 | 2022-02-11 | 4.250 | 2,453,585 | -814 | 0.03% | 10,428,938 |
| 2022-02-14 | 2022-02-10 | 4.115 | 2,454,399 | -1,628 | 0.03% | 10,100,732 |
| 2022-02-11 | 2022-02-09 | 3.894 | 2,456,027 | -25,235 | 0.03% | 9,564,346 |
| 2022-02-10 | 2022-02-08 | 3.624 | 2,481,262 | -23,607 | 0.03% | 8,992,025 |
| 2022-02-09 | 2022-02-07 | 3.575 | 2,504,869 | -27,269 | 0.03% | 8,954,490 |
| 2022-02-08 | 2022-02-04 | 3.612 | 2,532,138 | +8,140 | 0.03% | 9,145,292 |
| 2022-02-04 | 2022-01-27 | 3.513 | 2,523,998 | +19,943 | 0.03% | 8,867,841 |
| 2022-01-28 | 2022-01-26 | 3.624 | 2,504,055 | -18,315 | 0.03% | 9,074,626 |
| 2022-01-27 | 2022-01-25 | 3.698 | 2,522,370 | +5,698 | 0.03% | 9,326,918 |
| 2022-01-25 | 2022-01-21 | 3.821 | 2,516,672 | -23,200 | 0.03% | 9,615,013 |
| 2022-01-24 | 2022-01-20 | 3.771 | 2,539,872 | +407 | 0.03% | 9,578,843 |
| 2022-01-21 | 2022-01-19 | 3.710 | 2,539,465 | -40,294 | 0.03% | 9,421,326 |
| 2022-01-20 | 2022-01-18 | 3.722 | 2,579,759 | +1,221 | 0.03% | 9,602,507 |
| 2022-01-19 | 2022-01-17 | 3.747 | 2,578,538 | +2,035 | 0.03% | 9,661,315 |
| 2022-01-18 | 2022-01-14 | 3.845 | 2,576,503 | -22,385 | 0.03% | 9,906,902 |
| 2022-01-17 | 2022-01-13 | 3.980 | 2,598,888 | +8,954 | 0.03% | 10,344,165 |
| 2022-01-14 | 2022-01-12 | 4.079 | 2,589,934 | -153,851 | 0.03% | 10,563,058 |
| 2022-01-13 | 2022-01-11 | 3.980 | 2,743,785 | -6,105 | 0.04% | 10,920,888 |
| 2022-01-12 | 2022-01-10 | 3.980 | 2,749,890 | +168,096 | 0.04% | 10,945,187 |
| 2022-01-11 | 2022-01-07 | 3.808 | 2,581,794 | +2,442 | 0.03% | 9,832,097 |
| 2022-01-10 | 2022-01-06 | 3.722 | 2,579,352 | +4,070 | 0.03% | 9,600,992 |
| 2022-01-07 | 2022-01-05 | 3.857 | 2,575,282 | -5,698 | 0.03% | 9,933,843 |
| 2022-01-06 | 2022-01-04 | 3.931 | 2,580,980 | +8,140 | 0.03% | 10,146,061 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,572,840 | -7,733 | 0.03% | 9,892,817 |
| 2022-01-04 | 2021-12-31 | 3.845 | 2,580,573 | +10,175 | 0.03% | 9,922,551 |
| 2022-01-03 | 2021-12-29 | 3.956 | 2,570,398 | -407 | 0.03% | 10,167,615 |
| 2021-12-30 | 2021-12-28 | 3.931 | 2,570,805 | -10,582 | 0.03% | 10,106,062 |
| 2021-12-29 | 2021-12-24 | 3.612 | 2,581,387 | -2,442 | 0.03% | 9,323,164 |
| 2021-12-28 | 2021-12-22 | 3.575 | 2,583,829 | -6,105 | 0.03% | 9,236,759 |
| 2021-12-23 | 2021-12-21 | 3.587 | 2,589,934 | +9,361 | 0.03% | 9,290,400 |
| 2021-12-22 | 2021-12-20 | 3.587 | 2,580,573 | +13,025 | 0.03% | 9,256,821 |
| 2021-12-21 | 2021-12-17 | 3.698 | 2,567,548 | +9,361 | 0.03% | 9,493,972 |
| 2021-12-20 | 2021-12-16 | 3.833 | 2,558,187 | -10,583 | 0.03% | 9,805,048 |
| 2021-12-16 | 2021-12-14 | 3.661 | 2,568,770 | +8,955 | 0.03% | 9,403,821 |
| 2021-12-15 | 2021-12-13 | 3.735 | 2,559,815 | +14,652 | 0.03% | 9,559,717 |
| 2021-12-14 | 2021-12-10 | 3.993 | 2,545,163 | -814 | 0.03% | 10,161,594 |
| 2021-12-13 | 2021-12-09 | 3.931 | 2,545,977 | -5,291 | 0.03% | 10,008,461 |
| 2021-12-10 | 2021-12-08 | 3.808 | 2,551,268 | -1,221 | 0.03% | 9,715,846 |
| 2021-12-09 | 2021-12-07 | 3.759 | 2,552,489 | +27,270 | 0.03% | 9,595,070 |
| 2021-12-08 | 2021-12-06 | 3.501 | 2,525,219 | +23,606 | 0.03% | 8,841,110 |
| 2021-12-07 | 2021-12-03 | 3.636 | 2,501,613 | +54,133 | 0.03% | 9,096,508 |
| 2021-12-06 | 2021-12-02 | 3.771 | 2,447,480 | -21,165 | 0.03% | 9,230,397 |
| 2021-12-03 | 2021-12-01 | 3.870 | 2,468,645 | -20,350 | 0.03% | 9,552,830 |
| 2021-12-02 | 2021-11-30 | 3.894 | 2,488,995 | -6,512 | 0.03% | 9,692,731 |
| 2021-12-01 | 2021-11-29 | 3.821 | 2,495,507 | +2,849 | 0.03% | 9,534,151 |
| 2021-11-30 | 2021-11-26 | 3.698 | 2,492,658 | +49,655 | 0.03% | 9,217,052 |
| 2021-11-26 | 2021-11-24 | 4.091 | 2,443,003 | +1,628 | 0.03% | 9,993,810 |
| 2021-11-25 | 2021-11-23 | 4.177 | 2,441,375 | +1,221 | 0.03% | 10,197,091 |
| 2021-11-24 | 2021-11-22 | 4.079 | 2,440,154 | +8,140 | 0.03% | 9,952,179 |
| 2021-11-23 | 2021-11-19 | 4.079 | 2,432,014 | +25,235 | 0.03% | 9,918,980 |
| 2021-11-22 | 2021-11-18 | 4.300 | 2,406,779 | -814 | 0.03% | 10,348,255 |
| 2021-11-19 | 2021-11-17 | 4.459 | 2,407,593 | +2,035 | 0.03% | 10,736,249 |
| 2021-11-18 | 2021-11-16 | 4.312 | 2,405,558 | -2,849 | 0.03% | 10,372,557 |
| 2021-11-17 | 2021-11-15 | 4.115 | 2,408,407 | -7,326 | 0.03% | 9,911,458 |
| 2021-11-16 | 2021-11-12 | 4.238 | 2,415,733 | -2,849 | 0.03% | 10,238,372 |
| 2021-11-15 | 2021-11-11 | 4.140 | 2,418,582 | +16,280 | 0.03% | 10,012,755 |
| 2021-11-12 | 2021-11-10 | 4.115 | 2,402,302 | +8,141 | 0.03% | 9,886,334 |
| 2021-11-10 | 2021-11-08 | 4.017 | 2,394,161 | +34,189 | 0.03% | 9,617,539 |
| 2021-11-09 | 2021-11-05 | 4.029 | 2,359,972 | +24,827 | 0.03% | 9,509,191 |
| 2021-11-08 | 2021-11-04 | 4.250 | 2,335,145 | +20,351 | 0.03% | 9,925,510 |
| 2021-11-05 | 2021-11-03 | 4.570 | 2,314,794 | +4,884 | 0.03% | 10,578,355 |
| 2021-11-04 | 2021-11-02 | 4.545 | 2,309,910 | +47,213 | 0.03% | 10,499,283 |
| 2021-11-03 | 2021-11-01 | 5.258 | 2,262,697 | +13,025 | 0.03% | 11,896,879 |
| 2021-11-01 | 2021-10-28 | 5.626 | 2,249,672 | -4,884 | 0.03% | 12,657,489 |
| 2021-10-29 | 2021-10-27 | 5.762 | 2,254,556 | +12,617 | 0.03% | 12,989,629 |
| 2021-10-28 | 2021-10-26 | 5.798 | 2,241,939 | +3,256 | 0.03% | 12,999,560 |
| 2021-10-26 | 2021-10-22 | 5.712 | 2,238,683 | +4,884 | 0.03% | 12,788,171 |
| 2021-10-25 | 2021-10-21 | 5.663 | 2,233,799 | -249,091 | 0.03% | 12,650,506 |
| 2021-10-22 | 2021-10-20 | 5.626 | 2,482,890 | +244,207 | 0.03% | 13,969,660 |
| 2021-10-21 | 2021-10-19 | 5.516 | 2,238,683 | -1,221 | 0.03% | 12,348,147 |
| 2021-10-20 | 2021-10-18 | 5.725 | 2,239,904 | -35,410 | 0.03% | 12,822,662 |
| 2021-10-19 | 2021-10-15 | 5.061 | 2,275,314 | +2,849 | 0.03% | 11,515,994 |
| 2021-10-18 | 2021-10-12 | 4.902 | 2,272,465 | -407 | 0.03% | 11,138,660 |
| 2021-10-12 | 2021-10-08 | 4.988 | 2,272,872 | -6,512 | 0.03% | 11,336,105 |
| 2021-10-11 | 2021-10-07 | 4.742 | 2,279,384 | +11,396 | 0.03% | 10,808,556 |
| 2021-10-08 | 2021-10-06 | 4.545 | 2,267,988 | +16,281 | 0.03% | 10,308,734 |
| 2021-10-07 | 2021-10-05 | 4.484 | 2,251,707 | +8,547 | 0.03% | 10,096,425 |
| 2021-10-06 | 2021-10-04 | 4.177 | 2,243,160 | +16,688 | 0.03% | 9,369,190 |
| 2021-10-05 | 2021-09-30 | 4.422 | 2,226,472 | +13,838 | 0.03% | 9,846,516 |
| 2021-10-04 | 2021-09-29 | 4.177 | 2,212,634 | +7,326 | 0.03% | 9,241,689 |
| 2021-09-30 | 2021-09-28 | 4.312 | 2,205,308 | +6,512 | 0.03% | 9,509,096 |
| 2021-09-29 | 2021-09-27 | 4.263 | 2,198,796 | -16,280 | 0.03% | 9,372,971 |
| 2021-09-28 | 2021-09-24 | 4.373 | 2,215,076 | +13,838 | 0.03% | 9,687,272 |
| 2021-09-27 | 2021-09-23 | 4.422 | 2,201,238 | +26,049 | 0.03% | 9,734,920 |
| 2021-09-23 | 2021-09-20 | 4.484 | 2,175,189 | -4,477 | 0.03% | 9,753,326 |
| 2021-09-20 | 2021-09-16 | 4.594 | 2,179,666 | -6,512 | 0.03% | 10,014,388 |
| 2021-09-17 | 2021-09-15 | 4.594 | 2,186,178 | +3,256 | 0.03% | 10,044,307 |
| 2021-09-16 | 2021-09-14 | 4.619 | 2,182,922 | +19,536 | 0.03% | 10,082,980 |
| 2021-09-15 | 2021-09-13 | 4.680 | 2,163,386 | +17,502 | 0.03% | 10,125,625 |
| 2021-09-14 | 2021-09-10 | 4.926 | 2,145,884 | +31,340 | 0.03% | 10,570,937 |
| 2021-09-13 | 2021-09-09 | 4.975 | 2,114,544 | +25,642 | 0.03% | 10,520,457 |
| 2021-09-10 | 2021-09-08 | 5.172 | 2,088,902 | +17,501 | 0.03% | 10,803,464 |
| 2021-09-09 | 2021-09-07 | 5.344 | 2,071,401 | +21,165 | 0.03% | 11,069,202 |
| 2021-09-08 | 2021-09-06 | 5.454 | 2,050,236 | +814 | 0.03% | 11,182,778 |
| 2021-09-07 | 2021-09-03 | 5.565 | 2,049,422 | +3,256 | 0.03% | 11,404,926 |
| 2021-09-06 | 2021-09-02 | 5.516 | 2,046,166 | +814 | 0.03% | 11,286,260 |
| 2021-09-03 | 2021-09-01 | 5.651 | 2,045,352 | +2,849 | 0.03% | 11,558,161 |
| 2021-09-02 | 2021-08-31 | 5.786 | 2,042,503 | -5,698 | 0.03% | 11,818,068 |
| 2021-09-01 | 2021-08-30 | 5.651 | 2,048,201 | +4,070 | 0.03% | 11,574,261 |
| 2021-08-31 | 2021-08-27 | 5.676 | 2,044,131 | -10,175 | 0.03% | 11,601,485 |
| 2021-08-26 | 2021-08-24 | 5.454 | 2,054,306 | -77,333 | 0.03% | 11,204,977 |
| 2021-08-24 | 2021-08-20 | 5.307 | 2,131,639 | -1,628 | 0.03% | 11,312,544 |
| 2021-08-23 | 2021-08-19 | 5.196 | 2,133,267 | +19,944 | 0.03% | 11,085,325 |
| 2021-08-20 | 2021-08-18 | 5.418 | 2,113,323 | +18,722 | 0.03% | 11,448,994 |
| 2021-08-19 | 2021-08-17 | 5.626 | 2,094,601 | +4,478 | 0.03% | 11,785,002 |
| 2021-08-17 | 2021-08-13 | 6.171 | 2,090,123 | +5,698 | 0.03% | 12,898,686 |
| 2021-08-16 | 2021-08-12 | 6.209 | 2,084,425 | +60,961 | 0.03% | 12,942,440 |
| 2021-08-12 | 2021-08-10 | 6.348 | 2,023,464 | +396 | 0.03% | 12,844,826 |
| 2021-08-11 | 2021-08-09 | 6.171 | 2,023,068 | +3,565 | 0.03% | 12,484,872 |
| 2021-08-10 | 2021-08-06 | 6.297 | 2,019,503 | +8,320 | 0.03% | 12,717,736 |
| 2021-08-09 | 2021-08-05 | 6.335 | 2,011,183 | +1,585 | 0.03% | 12,741,486 |
| 2021-08-04 | 2021-08-02 | 6.487 | 2,009,598 | +7,924 | 0.03% | 13,035,782 |
| 2021-08-03 | 2021-07-30 | 6.096 | 2,001,674 | -17,036 | 0.03% | 12,201,276 |
| 2021-08-02 | 2021-07-29 | 6.386 | 2,018,710 | +792 | 0.03% | 12,891,078 |
| 2021-07-30 | 2021-07-28 | 6.209 | 2,017,918 | +31,696 | 0.03% | 12,529,490 |
| 2021-07-29 | 2021-07-27 | 5.982 | 1,986,222 | +15,847 | 0.03% | 11,881,490 |
| 2021-07-28 | 2021-07-26 | 6.234 | 1,970,375 | +3,962 | 0.03% | 12,284,023 |
| 2021-07-27 | 2021-07-23 | 6.537 | 1,966,413 | +15,848 | 0.03% | 12,854,917 |
| 2021-07-23 | 2021-07-21 | 6.449 | 1,950,565 | +32,487 | 0.03% | 12,578,999 |
| 2021-07-19 | 2021-07-15 | 7.042 | 1,918,078 | +3,962 | 0.03% | 13,507,197 |
| 2021-07-16 | 2021-07-14 | 7.004 | 1,914,116 | +7,924 | 0.03% | 13,406,827 |
| 2021-07-13 | 2021-07-09 | 6.853 | 1,906,192 | -7,527 | 0.03% | 13,062,649 |
| 2021-07-12 | 2021-07-08 | 6.992 | 1,913,719 | -397 | 0.03% | 13,379,895 |
| 2021-07-09 | 2021-07-07 | 6.878 | 1,914,116 | +3,962 | 0.03% | 13,165,263 |
| 2021-07-08 | 2021-07-06 | 6.891 | 1,910,154 | +14,263 | 0.03% | 13,162,118 |
| 2021-07-07 | 2021-07-05 | 7.130 | 1,895,891 | +8,320 | 0.03% | 13,518,440 |
| 2021-07-06 | 2021-07-02 | 7.143 | 1,887,571 | +1,981 | 0.02% | 13,482,937 |
| 2021-07-05 | 2021-06-30 | 7.294 | 1,885,590 | +793 | 0.02% | 13,754,344 |
| 2021-07-02 | 2021-06-29 | 7.446 | 1,884,797 | +3,169 | 0.02% | 14,033,997 |
| 2021-06-29 | 2021-06-25 | 7.332 | 1,881,628 | +396 | 0.02% | 13,796,683 |
| 2021-06-22 | 2021-06-18 | 7.446 | 1,881,232 | -9,508 | 0.02% | 14,007,452 |
| 2021-06-21 | 2021-06-17 | 7.269 | 1,890,740 | +5,150 | 0.03% | 13,744,187 |
| 2021-06-18 | 2021-06-16 | 7.395 | 1,885,590 | +1,585 | 0.02% | 13,944,715 |
| 2021-06-15 | 2021-06-10 | 7.572 | 1,884,005 | -6,735 | 0.02% | 14,265,864 |
| 2021-06-11 | 2021-06-09 | 7.496 | 1,890,740 | -8,717 | 0.03% | 14,173,693 |
| 2021-06-10 | 2021-06-08 | 7.446 | 1,899,457 | -1,584 | 0.03% | 14,143,153 |
| 2021-06-09 | 2021-06-07 | 7.446 | 1,901,041 | -9,113 | 0.03% | 14,154,948 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,910,154 | +19,810 | 0.03% | 14,174,589 |
| 2021-06-07 | 2021-06-03 | 7.408 | 1,890,344 | +3,962 | 0.03% | 14,003,730 |
| 2021-06-04 | 2021-06-02 | 7.370 | 1,886,382 | -5,547 | 0.02% | 13,902,960 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,891,929 | +13,074 | 0.03% | 13,848,336 |
| 2021-06-01 | 2021-05-28 | 7.446 | 1,878,855 | +3,962 | 0.02% | 13,989,753 |
| 2021-05-28 | 2021-05-26 | 7.370 | 1,874,893 | +7,924 | 0.02% | 13,818,284 |
| 2021-05-27 | 2021-05-25 | 7.433 | 1,866,969 | -7,924 | 0.02% | 13,877,690 |
| 2021-05-20 | 2021-05-17 | 7.572 | 1,874,893 | +397 | 0.02% | 14,196,867 |
| 2021-05-18 | 2021-05-14 | 7.509 | 1,874,496 | +792 | 0.02% | 14,075,579 |
| 2021-05-17 | 2021-05-13 | 7.257 | 1,873,704 | +3,566 | 0.02% | 13,596,703 |
| 2021-05-14 | 2021-05-12 | 7.534 | 1,870,138 | +150,552 | 0.02% | 14,090,057 |
| 2021-05-13 | 2021-05-11 | 7.989 | 1,719,586 | +99,841 | 0.02% | 13,737,015 |
| 2021-05-12 | 2021-05-10 | 8.670 | 1,619,745 | +41,204 | 0.02% | 14,043,267 |
| 2021-05-11 | 2021-05-07 | 8.758 | 1,578,541 | -397 | 0.02% | 13,825,476 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,578,938 | +7,924 | 0.02% | 13,868,806 |
| 2021-05-07 | 2021-05-05 | 9.251 | 1,571,014 | -3,169 | 0.02% | 14,532,783 |
| 2021-05-06 | 2021-05-04 | 9.314 | 1,574,183 | -15,848 | 0.02% | 14,661,431 |
| 2021-05-05 | 2021-05-03 | 9.087 | 1,590,031 | -3,962 | 0.02% | 14,447,838 |
| 2021-05-04 | 2021-04-30 | 9.036 | 1,593,993 | -63,390 | 0.02% | 14,403,373 |
| 2021-05-03 | 2021-04-29 | 9.150 | 1,657,383 | -1,585 | 0.02% | 15,164,415 |
| 2021-04-30 | 2021-04-28 | 9.099 | 1,658,968 | +5,943 | 0.02% | 15,095,171 |
| 2021-04-29 | 2021-04-27 | 8.922 | 1,653,025 | +9,112 | 0.02% | 14,749,035 |
| 2021-04-28 | 2021-04-26 | 9.023 | 1,643,913 | -1,189 | 0.02% | 14,833,705 |
| 2021-04-27 | 2021-04-23 | 9.238 | 1,645,102 | -2,773 | 0.02% | 15,197,379 |
| 2021-04-26 | 2021-04-22 | 9.187 | 1,647,875 | +1,585 | 0.02% | 15,139,810 |
| 2021-04-23 | 2021-04-21 | 9.263 | 1,646,290 | +1,585 | 0.02% | 15,249,906 |
| 2021-04-22 | 2021-04-20 | 9.352 | 1,644,705 | -3,962 | 0.02% | 15,380,519 |
| 2021-04-21 | 2021-04-19 | 9.364 | 1,648,667 | -142,629 | 0.02% | 15,438,376 |
| 2021-04-20 | 2021-04-16 | 8.872 | 1,791,296 | -6,339 | 0.02% | 15,892,326 |
| 2021-04-19 | 2021-04-15 | 8.809 | 1,797,635 | -7,132 | 0.02% | 15,835,133 |
| 2021-04-16 | 2021-04-14 | 8.784 | 1,804,767 | +396 | 0.02% | 15,852,405 |
| 2021-04-15 | 2021-04-13 | 8.784 | 1,804,371 | +74,881 | 0.02% | 15,848,926 |
| 2021-04-14 | 2021-04-12 | 8.392 | 1,729,490 | -397 | 0.02% | 14,514,580 |
| 2021-04-13 | 2021-04-09 | 8.367 | 1,729,887 | +793 | 0.02% | 14,474,249 |
| 2021-04-12 | 2021-04-08 | 8.443 | 1,729,094 | -793 | 0.02% | 14,598,542 |
| 2021-04-09 | 2021-04-07 | 8.355 | 1,729,887 | +3,170 | 0.02% | 14,452,417 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,726,717 | -7,924 | 0.02% | 14,295,185 |
| 2021-04-07 | 2021-03-31 | 8.026 | 1,734,641 | +23,772 | 0.02% | 13,922,957 |
| 2021-04-01 | 2021-03-30 | 8.140 | 1,710,869 | +396 | 0.02% | 13,926,476 |
| 2021-03-31 | 2021-03-29 | 8.064 | 1,710,473 | +8,320 | 0.02% | 13,793,734 |
| 2021-03-30 | 2021-03-26 | 8.077 | 1,702,153 | +9,112 | 0.02% | 13,748,121 |
| 2021-03-29 | 2021-03-25 | 8.090 | 1,693,041 | +12,282 | 0.02% | 13,695,891 |
| 2021-03-26 | 2021-03-24 | 8.456 | 1,680,759 | +21,791 | 0.02% | 14,211,667 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,658,968 | +3,169 | 0.02% | 14,320,523 |
| 2021-03-24 | 2021-03-22 | 8.834 | 1,655,799 | +397 | 0.02% | 14,627,511 |
| 2021-03-23 | 2021-03-19 | 8.986 | 1,655,402 | -1,585 | 0.02% | 14,874,701 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,656,987 | -7,924 | 0.02% | 15,014,412 |
| 2021-03-19 | 2021-03-17 | 8.998 | 1,664,911 | -58,636 | 0.02% | 14,981,156 |
| 2021-03-18 | 2021-03-16 | 8.721 | 1,723,547 | -5,547 | 0.02% | 15,030,241 |
| 2021-03-17 | 2021-03-15 | 8.468 | 1,729,094 | +792 | 0.02% | 14,642,185 |
| 2021-03-16 | 2021-03-12 | 8.556 | 1,728,302 | +793 | 0.02% | 14,788,159 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,727,509 | +396 | 0.02% | 15,108,395 |
| 2021-03-11 | 2021-03-09 | 8.594 | 1,727,113 | +6,339 | 0.02% | 14,843,374 |
| 2021-03-10 | 2021-03-08 | 8.594 | 1,720,774 | -15,848 | 0.02% | 14,788,895 |
| 2021-03-09 | 2021-03-05 | 8.456 | 1,736,622 | +41,204 | 0.02% | 14,684,017 |
| 2021-03-08 | 2021-03-04 | 8.569 | 1,695,418 | +9,905 | 0.02% | 14,528,184 |
| 2021-03-05 | 2021-03-03 | 8.746 | 1,685,513 | +5,547 | 0.02% | 14,741,107 |
| 2021-03-04 | 2021-03-02 | 8.708 | 1,679,966 | -7,132 | 0.02% | 14,628,990 |
| 2021-03-03 | 2021-03-01 | 8.506 | 1,687,098 | +11,886 | 0.02% | 14,350,432 |
| 2021-03-02 | 2021-02-26 | 8.456 | 1,675,212 | +74,088 | 0.02% | 14,164,764 |
| 2021-03-01 | 2021-02-25 | 8.897 | 1,601,124 | +8,716 | 0.02% | 14,245,538 |
| 2021-02-26 | 2021-02-24 | 8.986 | 1,592,408 | +10,697 | 0.02% | 14,308,665 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,581,711 | +9,113 | 0.02% | 14,172,624 |
| 2021-02-24 | 2021-02-22 | 9.023 | 1,572,598 | +49,920 | 0.02% | 14,190,200 |
| 2021-02-23 | 2021-02-19 | 9.150 | 1,522,678 | +5,150 | 0.02% | 13,931,916 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,517,528 | -9,112 | 0.02% | 13,884,796 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,526,640 | -3,962 | 0.02% | 14,218,631 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,530,602 | +10,301 | 0.02% | 14,352,114 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,520,301 | +13,867 | 0.02% | 13,622,371 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,506,434 | +16,243 | 0.02% | 13,441,084 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,490,191 | +40,412 | 0.02% | 13,371,382 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,449,779 | +85,974 | 0.02% | 13,191,733 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,363,805 | +18,224 | 0.02% | 12,564,347 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,345,581 | -70,126 | 0.02% | 12,736,083 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,415,707 | +46,751 | 0.02% | 13,578,498 |
| 2021-02-02 | 2021-01-29 | 10.159 | 1,368,956 | -3,962 | 0.02% | 13,907,534 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,372,918 | -32,488 | 0.02% | 14,415,599 |
| 2021-01-29 | 2021-01-27 | 9.755 | 1,405,406 | +69,730 | 0.02% | 13,710,272 |
| 2021-01-28 | 2021-01-26 | 9.465 | 1,335,676 | -66,956 | 0.02% | 12,642,331 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,402,632 | -7,924 | 0.02% | 13,453,092 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,410,556 | -792 | 0.02% | 14,009,732 |
| 2021-01-22 | 2021-01-20 | 9.730 | 1,411,348 | +40,807 | 0.02% | 13,732,616 |
| 2021-01-21 | 2021-01-19 | 9.352 | 1,370,541 | +8,320 | 0.02% | 12,816,664 |
| 2021-01-20 | 2021-01-18 | 9.213 | 1,362,221 | -3,565 | 0.02% | 12,549,754 |
| 2021-01-19 | 2021-01-15 | 9.049 | 1,365,786 | -19,810 | 0.02% | 12,358,523 |
| 2021-01-18 | 2021-01-14 | 9.150 | 1,385,596 | +11,886 | 0.02% | 12,677,669 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,373,710 | +18,225 | 0.02% | 12,551,580 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,355,485 | +13,470 | 0.02% | 12,111,355 |
| 2021-01-13 | 2021-01-11 | 9.150 | 1,342,015 | +7,924 | 0.02% | 12,278,919 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,334,091 | +11,886 | 0.02% | 12,391,619 |
| 2021-01-11 | 2021-01-07 | 9.490 | 1,322,205 | -793 | 0.02% | 12,548,199 |
| 2021-01-07 | 2021-01-05 | 10.033 | 1,322,998 | +6,339 | 0.02% | 13,273,672 |
| 2021-01-06 | 2021-01-04 | 9.970 | 1,316,659 | +3,170 | 0.02% | 13,126,991 |
| 2021-01-05 | 2020-12-31 | 9.945 | 1,313,489 | -12,678 | 0.02% | 13,062,233 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,326,167 | +7,924 | 0.02% | 12,334,754 |
| 2020-12-30 | 2020-12-28 | 9.465 | 1,318,243 | +19,809 | 0.02% | 12,477,326 |
| 2020-12-29 | 2020-12-24 | 9.667 | 1,298,434 | +7,132 | 0.02% | 12,552,014 |
| 2020-12-28 | 2020-12-22 | 9.629 | 1,291,302 | +18,224 | 0.02% | 12,434,179 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,273,078 | +793 | 0.02% | 12,853,156 |
| 2020-12-22 | 2020-12-18 | 10.260 | 1,272,285 | +3,169 | 0.02% | 13,053,883 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,269,116 | -76,465 | 0.02% | 12,925,270 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,345,581 | +1,585 | 0.02% | 13,721,007 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,343,996 | -43,185 | 0.02% | 13,687,883 |
| 2020-12-16 | 2020-12-14 | 10.184 | 1,387,181 | +3,962 | 0.02% | 14,127,699 |
| 2020-12-15 | 2020-12-11 | 10.222 | 1,383,219 | +1,189 | 0.02% | 14,139,718 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,382,030 | +1,584 | 0.02% | 14,092,680 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,380,446 | -396 | 0.02% | 14,093,950 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,380,842 | -792 | 0.02% | 14,080,566 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,381,634 | -7,924 | 0.02% | 14,123,515 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,389,558 | +76,465 | 0.02% | 14,257,126 |
| 2020-12-07 | 2020-12-03 | 10.273 | 1,313,093 | -9,509 | 0.02% | 13,489,152 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,322,602 | -34,468 | 0.02% | 13,553,454 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,357,070 | -7,924 | 0.02% | 13,889,540 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,364,994 | +792 | 0.02% | 14,022,321 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,364,202 | +1,585 | 0.02% | 14,203,566 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,362,617 | +10,301 | 0.02% | 14,187,064 |
| 2020-11-26 | 2020-11-24 | 10.538 | 1,352,316 | -27,337 | 0.02% | 14,250,478 |
| 2020-11-25 | 2020-11-23 | 10.399 | 1,379,653 | -7,924 | 0.02% | 14,347,025 |
| 2020-11-24 | 2020-11-20 | 10.437 | 1,387,577 | +792 | 0.02% | 14,481,961 |
| 2020-11-23 | 2020-11-19 | 10.298 | 1,386,785 | +14,263 | 0.02% | 14,281,179 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,372,522 | +7,132 | 0.02% | 14,030,369 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,365,390 | +396 | 0.02% | 14,095,315 |
| 2020-11-18 | 2020-11-16 | 10.273 | 1,364,994 | +6,735 | 0.02% | 14,022,321 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,358,259 | +9,905 | 0.02% | 14,055,983 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,348,354 | +6,339 | 0.02% | 14,021,546 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,342,015 | +11,886 | 0.02% | 14,057,246 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,330,129 | +34,468 | 0.02% | 14,067,034 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,295,661 | -2,773 | 0.02% | 13,735,214 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,298,434 | +78,842 | 0.02% | 13,928,475 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,219,592 | +11,490 | 0.02% | 13,082,727 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,208,102 | -8,320 | 0.02% | 12,791,761 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,216,422 | +9,508 | 0.02% | 13,033,370 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,206,914 | +5,151 | 0.02% | 12,748,719 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,201,763 | +10,301 | 0.02% | 12,709,475 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,191,462 | +17,432 | 0.02% | 12,826,082 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,174,030 | +11,094 | 0.02% | 12,964,388 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,162,936 | +3,169 | 0.02% | 12,885,910 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,159,767 | +34,073 | 0.02% | 12,748,341 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,125,694 | +10,697 | 0.01% | 12,018,644 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,114,997 | +42,392 | 0.01% | 12,157,722 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,072,605 | +48,336 | 0.01% | 12,020,362 |
| 2020-10-21 | 2020-10-19 | 11.926 | 1,024,269 | -85,578 | 0.01% | 12,215,482 |
| 2020-10-20 | 2020-10-16 | 10.008 | 1,109,847 | +32,884 | 0.01% | 11,107,110 |
| 2020-10-19 | 2020-10-15 | 10.222 | 1,076,963 | +28,922 | 0.01% | 11,009,068 |
| 2020-10-16 | 2020-10-14 | 10.248 | 1,048,041 | +24,960 | 0.01% | 10,739,871 |
| 2020-10-15 | 2020-10-12 | 10.020 | 1,023,081 | -3,962 | 0.01% | 10,251,686 |
| 2020-10-14 | 2020-10-09 | 10.084 | 1,027,043 | +3,962 | 0.01% | 10,356,194 |
| 2020-10-12 | 2020-10-08 | 9.768 | 1,023,081 | +11,094 | 0.01% | 9,993,457 |
| 2020-10-09 | 2020-10-07 | 9.755 | 1,011,987 | +66,956 | 0.01% | 9,872,319 |
| 2020-10-07 | 2020-10-05 | 10.815 | 945,031 | -2,377 | 0.01% | 10,220,959 |
| 2020-10-05 | 2020-09-29 | 10.563 | 947,408 | +8,716 | 0.01% | 10,007,539 |
| 2020-09-30 | 2020-09-28 | 11.194 | 938,692 | -1,585 | 0.01% | 10,507,793 |
| 2020-09-29 | 2020-09-25 | 11.282 | 940,277 | -396 | 0.01% | 10,608,601 |
| 2020-09-24 | 2020-09-22 | 11.308 | 940,673 | +44,374 | 0.01% | 10,636,811 |
| 2020-09-23 | 2020-09-21 | 11.207 | 896,299 | +1,584 | 0.01% | 10,044,554 |
| 2020-09-22 | 2020-09-18 | 11.282 | 894,715 | +4,755 | 0.01% | 10,094,551 |
| 2020-09-21 | 2020-09-17 | 11.446 | 889,960 | +5,150 | 0.01% | 10,186,912 |
| 2020-09-18 | 2020-09-16 | 11.547 | 884,810 | -157,684 | 0.01% | 10,217,294 |
| 2020-09-17 | 2020-09-15 | 11.737 | 1,042,494 | -154,515 | 0.01% | 12,235,488 |
| 2020-09-16 | 2020-09-14 | 11.775 | 1,197,009 | -15,451 | 0.02% | 14,094,310 |
| 2020-09-15 | 2020-09-11 | 11.648 | 1,212,460 | +15,847 | 0.02% | 14,123,225 |
| 2020-09-14 | 2020-09-10 | 11.522 | 1,196,613 | +23,772 | 0.02% | 13,787,619 |
| 2020-09-10 | 2020-09-08 | 11.775 | 1,172,841 | +396 | 0.02% | 13,809,742 |
| 2020-09-09 | 2020-09-07 | 11.749 | 1,172,445 | +12,678 | 0.02% | 13,775,486 |
| 2020-09-08 | 2020-09-04 | 12.204 | 1,159,767 | +2,774 | 0.02% | 14,153,439 |
| 2020-09-07 | 2020-09-03 | 12.267 | 1,156,993 | +4,358 | 0.02% | 14,192,594 |
| 2020-09-02 | 2020-08-31 | 12.746 | 1,152,635 | +5,546 | 0.02% | 14,691,899 |
| 2020-08-31 | 2020-08-27 | 13.377 | 1,147,089 | -396 | 0.02% | 15,345,030 |
| 2020-08-28 | 2020-08-26 | 13.201 | 1,147,485 | -7,924 | 0.02% | 15,147,588 |
| 2020-08-27 | 2020-08-25 | 12.948 | 1,155,409 | -17,036 | 0.02% | 14,960,561 |
| 2020-08-26 | 2020-08-24 | 13.024 | 1,172,445 | +39,619 | 0.02% | 15,269,927 |
| 2020-08-25 | 2020-08-21 | 12.948 | 1,132,826 | +793 | 0.01% | 14,668,150 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,132,033 | -3,962 | 0.01% | 14,800,746 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,135,995 | -7 | 0.02% | 15,139,276 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,136,002 | -1,981 | 0.02% | 15,282,735 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,137,983 | +28,130 | 0.02% | 15,022,155 |
| 2020-08-18 | 2020-08-14 | 14.109 | 1,109,853 | +5,547 | 0.01% | 15,659,289 |
| 2020-08-17 | 2020-08-13 | 14.513 | 1,104,306 | -25,357 | 0.01% | 16,026,993 |
| 2020-08-14 | 2020-08-12 | 13.251 | 1,129,663 | -9,904 | 0.01% | 14,969,351 |
| 2020-08-13 | 2020-08-11 | 13.327 | 1,139,567 | -1,981 | 0.02% | 15,186,880 |
| 2020-08-12 | 2020-08-10 | 13.251 | 1,141,548 | +10,301 | 0.02% | 15,126,841 |
| 2020-08-11 | 2020-08-07 | 13.731 | 1,131,247 | +20,998 | 0.01% | 15,532,849 |
| 2020-08-10 | 2020-08-06 | 14.135 | 1,110,249 | -17,829 | 0.01% | 15,692,899 |
| 2020-08-07 | 2020-08-05 | 14.059 | 1,128,078 | -2,377 | 0.01% | 15,859,485 |
| 2020-08-06 | 2020-08-04 | 13.806 | 1,130,455 | +396 | 0.01% | 15,607,573 |
| 2020-08-05 | 2020-08-03 | 13.882 | 1,130,059 | -17,036 | 0.01% | 15,687,675 |
| 2020-08-04 | 2020-07-31 | 13.579 | 1,147,095 | +396 | 0.02% | 15,576,735 |
| 2020-08-03 | 2020-07-30 | 13.731 | 1,146,699 | -15,451 | 0.02% | 15,745,016 |
| 2020-07-31 | 2020-07-29 | 13.756 | 1,162,150 | +6,339 | 0.02% | 15,986,502 |
| 2020-07-30 | 2020-07-28 | 13.882 | 1,155,811 | +396 | 0.02% | 16,045,168 |
| 2020-07-29 | 2020-07-27 | 13.983 | 1,155,415 | +5,943 | 0.02% | 16,156,323 |
| 2020-07-28 | 2020-07-24 | 14.109 | 1,149,472 | +2,377 | 0.02% | 16,218,287 |
| 2020-07-27 | 2020-07-23 | 14.135 | 1,147,095 | -7,924 | 0.02% | 16,213,702 |
| 2020-07-24 | 2020-07-22 | 14.135 | 1,155,019 | +2,773 | 0.02% | 16,325,704 |
| 2020-07-23 | 2020-07-21 | 14.387 | 1,152,246 | +5,151 | 0.02% | 16,577,339 |
| 2020-07-22 | 2020-07-20 | 14.185 | 1,147,095 | -396 | 0.02% | 16,271,608 |
| 2020-07-21 | 2020-07-17 | 14.286 | 1,147,491 | +7,527 | 0.02% | 16,393,077 |
| 2020-07-20 | 2020-07-16 | 14.084 | 1,139,964 | +158,477 | 0.02% | 16,055,362 |
| 2020-07-17 | 2020-07-15 | 15.094 | 981,487 | +1,585 | 0.01% | 14,814,278 |
| 2020-07-16 | 2020-07-14 | 15.144 | 979,902 | +171,947 | 0.01% | 14,839,821 |
| 2020-07-15 | 2020-07-13 | 15.195 | 807,955 | -9,112 | 0.01% | 12,276,609 |
| 2020-07-13 | 2020-07-09 | 15.068 | 817,067 | +1,188 | 0.01% | 12,311,948 |
| 2020-07-10 | 2020-07-08 | 15.498 | 815,879 | -9,905 | 0.01% | 12,644,128 |
| 2020-07-09 | 2020-07-07 | 15.447 | 825,784 | -15,847 | 0.01% | 12,755,945 |
| 2020-07-08 | 2020-07-06 | 15.599 | 841,631 | +23,771 | 0.01% | 13,128,193 |
| 2020-07-07 | 2020-07-03 | 15.523 | 817,860 | -16,244 | 0.01% | 12,695,472 |
| 2020-07-06 | 2020-07-02 | 15.876 | 834,104 | +9,905 | 0.01% | 13,242,367 |
| 2020-07-03 | 2020-06-30 | 16.709 | 824,199 | -39,223 | 0.01% | 13,771,614 |
| 2020-07-02 | 2020-06-29 | 16.482 | 863,422 | -21,394 | 0.01% | 14,230,857 |
| 2020-06-30 | 2020-06-26 | 16.431 | 884,816 | +5,546 | 0.01% | 14,538,805 |
| 2020-06-26 | 2020-06-23 | 16.532 | 879,270 | -12,281 | 0.01% | 14,536,449 |
| 2020-06-24 | 2020-06-22 | 16.103 | 891,551 | +7,923 | 0.01% | 14,356,932 |
| 2020-06-23 | 2020-06-19 | 16.381 | 883,628 | +10,698 | 0.01% | 14,474,679 |
| 2020-06-22 | 2020-06-18 | 15.800 | 872,930 | -6,340 | 0.01% | 13,792,676 |
| 2020-06-18 | 2020-06-16 | 14.488 | 879,270 | -396 | 0.01% | 12,738,812 |
| 2020-06-17 | 2020-06-15 | 14.690 | 879,666 | -1,585 | 0.01% | 12,922,173 |
| 2020-06-16 | 2020-06-12 | 14.084 | 881,251 | +4,359 | 0.01% | 12,411,623 |
| 2020-06-11 | 2020-06-09 | 14.185 | 876,892 | -1,585 | 0.01% | 12,438,763 |
| 2020-06-10 | 2020-06-08 | 14.236 | 878,477 | -6,339 | 0.01% | 12,505,592 |
| 2020-06-03 | 2020-06-01 | 14.463 | 884,816 | +2,773 | 0.01% | 12,796,829 |
| 2020-06-02 | 2020-05-29 | 14.968 | 882,043 | -2,773 | 0.01% | 13,201,984 |
| 2020-06-01 | 2020-05-28 | 14.336 | 884,816 | -2,774 | 0.01% | 12,685,164 |
| 2020-05-29 | 2020-05-27 | 13.832 | 887,590 | +3,170 | 0.01% | 12,276,872 |
| 2020-05-27 | 2020-05-25 | 14.286 | 884,420 | -3,170 | 0.01% | 12,634,840 |
| 2020-05-26 | 2020-05-22 | 14.286 | 887,590 | +1,981 | 0.01% | 12,680,127 |
| 2020-05-25 | 2020-05-21 | 14.614 | 885,609 | +5,547 | 0.01% | 12,942,416 |
| 2020-05-22 | 2020-05-20 | 15.195 | 880,062 | -396 | 0.01% | 13,372,251 |
| 2020-05-20 | 2020-05-18 | 15.321 | 880,458 | +6,735 | 0.01% | 13,489,383 |
| 2020-05-18 | 2020-05-14 | 15.896 | 873,723 | +10,778 | 0.01% | 13,888,313 |
| 2020-05-15 | 2020-05-13 | 16.074 | 862,945 | -12,130 | 0.01% | 13,871,362 |
| 2020-05-14 | 2020-05-12 | 15.333 | 875,075 | -10,566 | 0.01% | 13,417,817 |
| 2020-05-13 | 2020-05-11 | 15.282 | 885,641 | -4,304 | 0.01% | 13,534,563 |
| 2020-05-12 | 2020-05-08 | 15.717 | 889,945 | -14,870 | 0.01% | 13,986,969 |
| 2020-05-11 | 2020-05-07 | 15.666 | 904,815 | -11,739 | 0.01% | 14,174,430 |
| 2020-05-08 | 2020-05-06 | 15.589 | 916,554 | -1,174 | 0.01% | 14,288,059 |
| 2020-05-07 | 2020-05-05 | 16.151 | 917,728 | -782 | 0.01% | 14,822,327 |
| 2020-05-06 | 2020-05-04 | 15.998 | 918,510 | -17,218 | 0.01% | 14,694,119 |
| 2020-05-05 | 2020-04-29 | 16.509 | 935,728 | -13,304 | 0.01% | 15,447,830 |
| 2020-05-04 | 2020-04-28 | 16.560 | 949,032 | +8,217 | 0.01% | 15,715,970 |
| 2020-04-29 | 2020-04-27 | 16.534 | 940,815 | +1,566 | 0.01% | 15,555,854 |
| 2020-04-28 | 2020-04-24 | 16.151 | 939,249 | -17,218 | 0.01% | 15,169,915 |
| 2020-04-27 | 2020-04-23 | 16.483 | 956,467 | -11,739 | 0.01% | 15,765,765 |
| 2020-04-24 | 2020-04-22 | 15.972 | 968,206 | -3,913 | 0.01% | 15,464,402 |
| 2020-04-22 | 2020-04-20 | 15.461 | 972,119 | -391 | 0.01% | 15,030,040 |
| 2020-04-20 | 2020-04-16 | 15.206 | 972,510 | +3,130 | 0.01% | 14,787,555 |
| 2020-04-17 | 2020-04-15 | 15.563 | 969,380 | +1,565 | 0.01% | 15,086,784 |
| 2020-04-16 | 2020-04-14 | 15.717 | 967,815 | -22,304 | 0.01% | 15,210,826 |
| 2020-04-15 | 2020-04-09 | 14.976 | 990,119 | -4,696 | 0.01% | 14,827,582 |
| 2020-04-14 | 2020-04-08 | 14.771 | 994,815 | -391 | 0.01% | 14,694,523 |
| 2020-04-09 | 2020-04-07 | 14.771 | 995,206 | -3,913 | 0.01% | 14,700,299 |
| 2020-04-08 | 2020-04-06 | 14.746 | 999,119 | -5,870 | 0.01% | 14,732,565 |
| 2020-04-07 | 2020-04-03 | 14.567 | 1,004,989 | -11,347 | 0.01% | 14,639,340 |
| 2020-04-06 | 2020-04-02 | 14.286 | 1,016,336 | -392 | 0.01% | 14,518,925 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,016,728 | -15,652 | 0.01% | 14,290,677 |
| 2020-04-02 | 2020-03-31 | 14.694 | 1,032,380 | -5,087 | 0.01% | 15,170,251 |
| 2020-04-01 | 2020-03-30 | 14.337 | 1,037,467 | +392 | 0.01% | 14,873,819 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,037,075 | -11,348 | 0.01% | 14,868,199 |
| 2020-03-30 | 2020-03-26 | 13.800 | 1,048,423 | -783 | 0.01% | 14,468,238 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,049,206 | -1,174 | 0.01% | 14,184,100 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,050,380 | -2,348 | 0.01% | 14,978,419 |
| 2020-03-25 | 2020-03-23 | 13.417 | 1,052,728 | +1,566 | 0.01% | 14,124,101 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,051,162 | -4,305 | 0.01% | 14,210,543 |
| 2020-03-23 | 2020-03-19 | 12.931 | 1,055,467 | -22,304 | 0.01% | 13,648,361 |
| 2020-03-20 | 2020-03-18 | 12.446 | 1,077,771 | -32,478 | 0.01% | 13,413,459 |
| 2020-03-19 | 2020-03-17 | 12.522 | 1,110,249 | -20,740 | 0.01% | 13,902,785 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,130,989 | +392 | 0.02% | 14,740,557 |
| 2020-03-17 | 2020-03-13 | 13.366 | 1,130,597 | +1,174 | 0.02% | 15,111,057 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,129,423 | -1,566 | 0.02% | 15,557,175 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,130,989 | -7,434 | 0.02% | 16,041,194 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,138,423 | +782 | 0.02% | 15,186,563 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,137,641 | -18,782 | 0.02% | 15,321,496 |
| 2020-03-10 | 2020-03-06 | 13.979 | 1,156,423 | -19,174 | 0.02% | 16,165,509 |
| 2020-03-09 | 2020-03-05 | 13.596 | 1,175,597 | -5,870 | 0.02% | 15,982,895 |
| 2020-03-06 | 2020-03-04 | 12.906 | 1,181,467 | -7,826 | 0.02% | 15,247,488 |
| 2020-03-05 | 2020-03-03 | 12.676 | 1,189,293 | +18,000 | 0.02% | 15,074,950 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,171,293 | -30,130 | 0.02% | 14,906,656 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,201,423 | -64,957 | 0.02% | 16,671,747 |
| 2020-02-26 | 2020-02-24 | 13.979 | 1,266,380 | -475,435 | 0.02% | 17,702,586 |
| 2020-02-25 | 2020-02-21 | 13.672 | 1,741,815 | -167,478 | 0.02% | 23,814,482 |
| 2020-02-24 | 2020-02-20 | 13.059 | 1,909,293 | -96,652 | 0.03% | 24,933,246 |
| 2020-02-21 | 2020-02-19 | 13.084 | 2,005,945 | -73,957 | 0.03% | 26,246,676 |
| 2020-02-20 | 2020-02-18 | 12.931 | 2,079,902 | -4,695 | 0.03% | 26,895,444 |
| 2020-02-19 | 2020-02-17 | 12.906 | 2,084,597 | +5,869 | 0.03% | 26,902,883 |
| 2020-02-18 | 2020-02-14 | 12.880 | 2,078,728 | -13,695 | 0.03% | 26,774,017 |
| 2020-02-17 | 2020-02-13 | 12.688 | 2,092,423 | -14,087 | 0.03% | 26,549,361 |
| 2020-02-14 | 2020-02-12 | 12.880 | 2,106,510 | +29,348 | 0.03% | 27,131,849 |
| 2020-02-13 | 2020-02-11 | 12.957 | 2,077,162 | +5,478 | 0.03% | 26,913,096 |
| 2020-02-12 | 2020-02-10 | 12.982 | 2,071,684 | -18,391 | 0.03% | 26,895,063 |
| 2020-02-11 | 2020-02-07 | 12.778 | 2,090,075 | +15,652 | 0.03% | 26,706,514 |
| 2020-02-07 | 2020-02-05 | 13.033 | 2,074,423 | -81,000 | 0.03% | 27,036,647 |
| 2020-02-06 | 2020-02-04 | 12.471 | 2,155,423 | -12,913 | 0.03% | 26,880,520 |
| 2020-02-05 | 2020-02-03 | 12.152 | 2,168,336 | -38,348 | 0.03% | 26,348,897 |
| 2020-02-04 | 2020-01-31 | 11.845 | 2,206,684 | -4,304 | 0.03% | 26,138,172 |
| 2020-01-31 | 2020-01-29 | 11.717 | 2,210,988 | +391 | 0.03% | 25,906,638 |
| 2020-01-30 | 2020-01-24 | 12.088 | 2,210,597 | -196,826 | 0.03% | 26,721,206 |
| 2020-01-29 | 2020-01-22 | 12.088 | 2,407,423 | +28,174 | 0.03% | 29,100,395 |
| 2020-01-23 | 2020-01-21 | 11.500 | 2,379,249 | +34,826 | 0.03% | 27,361,364 |
| 2020-01-22 | 2020-01-20 | 12.458 | 2,344,423 | +36,391 | 0.03% | 29,207,604 |
| 2020-01-21 | 2020-01-17 | 13.289 | 2,308,032 | -246,130 | 0.03% | 30,671,181 |
| 2020-01-20 | 2020-01-16 | 12.854 | 2,554,162 | -12,131 | 0.03% | 32,832,334 |
| 2020-01-17 | 2020-01-15 | 12.752 | 2,566,293 | -3,522 | 0.03% | 32,725,939 |
| 2020-01-15 | 2020-01-13 | 12.688 | 2,569,815 | -3,521 | 0.03% | 32,606,670 |
| 2020-01-14 | 2020-01-10 | 12.267 | 2,573,336 | +4,304 | 0.03% | 31,566,255 |
| 2020-01-13 | 2020-01-09 | 12.382 | 2,569,032 | -80,609 | 0.03% | 31,808,898 |
| 2020-01-10 | 2020-01-08 | 12.267 | 2,649,641 | -782 | 0.04% | 32,502,263 |
| 2020-01-09 | 2020-01-07 | 12.164 | 2,650,423 | -14,870 | 0.04% | 32,240,924 |
| 2020-01-08 | 2020-01-06 | 11.973 | 2,665,293 | -782 | 0.04% | 31,910,961 |
| 2020-01-06 | 2020-01-02 | 12.011 | 2,666,075 | -1,174 | 0.04% | 32,022,524 |
| 2020-01-03 | 2019-12-31 | 12.075 | 2,667,249 | +782 | 0.04% | 32,207,032 |
| 2020-01-02 | 2019-12-27 | 12.254 | 2,666,467 | -4,695 | 0.04% | 32,674,591 |
| 2019-12-30 | 2019-12-24 | 12.075 | 2,671,162 | -45,783 | 0.04% | 32,254,282 |
| 2019-12-27 | 2019-12-20 | 11.704 | 2,716,945 | -391 | 0.04% | 31,800,332 |
| 2019-12-20 | 2019-12-18 | 11.538 | 2,717,336 | +782 | 0.04% | 31,353,529 |
| 2019-12-19 | 2019-12-17 | 11.436 | 2,716,554 | -782 | 0.04% | 31,066,814 |
| 2019-12-17 | 2019-12-13 | 11.551 | 2,717,336 | -392 | 0.04% | 31,388,251 |
| 2019-12-16 | 2019-12-12 | 11.206 | 2,717,728 | +392 | 0.04% | 30,455,162 |
| 2019-12-11 | 2019-12-09 | 11.436 | 2,717,336 | +4,304 | 0.04% | 31,075,757 |
| 2019-12-10 | 2019-12-06 | 11.628 | 2,713,032 | -1,565 | 0.04% | 31,546,534 |
| 2019-12-09 | 2019-12-05 | 11.474 | 2,714,597 | -4,305 | 0.04% | 31,148,493 |
| 2019-12-05 | 2019-12-03 | 11.219 | 2,718,902 | +1,957 | 0.04% | 30,503,060 |
| 2019-12-04 | 2019-12-02 | 11.500 | 2,716,945 | -783 | 0.04% | 31,244,868 |
| 2019-12-03 | 2019-11-29 | 11.321 | 2,717,728 | -1,956 | 0.04% | 30,767,701 |
| 2019-12-02 | 2019-11-28 | 11.577 | 2,719,684 | +7,826 | 0.04% | 31,484,876 |
| 2019-11-29 | 2019-11-27 | 11.551 | 2,711,858 | -1,565 | 0.04% | 31,324,974 |
| 2019-11-28 | 2019-11-26 | 11.423 | 2,713,423 | -1,565 | 0.04% | 30,996,336 |
| 2019-11-26 | 2019-11-22 | 11.513 | 2,714,988 | -3,522 | 0.04% | 31,257,054 |
| 2019-11-25 | 2019-11-21 | 11.296 | 2,718,510 | +5,869 | 0.04% | 30,707,081 |
| 2019-11-22 | 2019-11-20 | 11.436 | 2,712,641 | +392 | 0.04% | 31,022,064 |
| 2019-11-21 | 2019-11-19 | 11.500 | 2,712,249 | -7,826 | 0.04% | 31,190,864 |
| 2019-11-20 | 2019-11-18 | 11.500 | 2,720,075 | -21,913 | 0.04% | 31,280,863 |
| 2019-11-19 | 2019-11-15 | 11.462 | 2,741,988 | -16,827 | 0.04% | 31,427,753 |
| 2019-11-18 | 2019-11-14 | 11.500 | 2,758,815 | -10,173 | 0.04% | 31,726,373 |
| 2019-11-15 | 2019-11-13 | 11.244 | 2,768,988 | -3,914 | 0.04% | 31,135,732 |
| 2019-11-14 | 2019-11-12 | 11.372 | 2,772,902 | -3,130 | 0.04% | 31,534,058 |
| 2019-11-13 | 2019-11-11 | 11.270 | 2,776,032 | -225,783 | 0.04% | 31,285,881 |
| 2019-11-12 | 2019-11-08 | 11.602 | 3,001,815 | -81,000 | 0.04% | 34,827,725 |
| 2019-11-08 | 2019-11-06 | 11.436 | 3,082,815 | -7,434 | 0.04% | 35,255,415 |
| 2019-11-07 | 2019-11-05 | 11.219 | 3,090,249 | +259,043 | 0.04% | 34,669,161 |
| 2019-11-05 | 2019-11-01 | 10.733 | 2,831,206 | -391 | 0.04% | 30,388,278 |
| 2019-10-31 | 2019-10-29 | 10.350 | 2,831,597 | +3,522 | 0.04% | 29,307,029 |
| 2019-10-28 | 2019-10-24 | 10.414 | 2,828,075 | -8,609 | 0.04% | 29,451,259 |
| 2019-10-25 | 2019-10-23 | 10.350 | 2,836,684 | +8,609 | 0.04% | 29,359,680 |
| 2019-10-24 | 2019-10-22 | 10.503 | 2,828,075 | +9,782 | 0.04% | 29,704,215 |
| 2019-10-23 | 2019-10-21 | 10.580 | 2,818,293 | +3,131 | 0.04% | 29,817,540 |
| 2019-10-22 | 2019-10-18 | 10.542 | 2,815,162 | -7,044 | 0.04% | 29,676,500 |
| 2019-10-21 | 2019-10-17 | 10.733 | 2,822,206 | -1,565 | 0.04% | 30,291,678 |
| 2019-10-17 | 2019-10-15 | 10.733 | 2,823,771 | -1,174 | 0.04% | 30,308,476 |
| 2019-10-15 | 2019-10-11 | 10.644 | 2,824,945 | -38,739 | 0.04% | 30,068,401 |
| 2019-10-14 | 2019-10-10 | 10.554 | 2,863,684 | +115,435 | 0.04% | 30,224,594 |
| 2019-10-11 | 2019-10-09 | 10.542 | 2,748,249 | -1,174 | 0.04% | 28,971,125 |
| 2019-10-10 | 2019-10-08 | 10.516 | 2,749,423 | -5,479 | 0.04% | 28,913,238 |
| 2019-10-09 | 2019-10-04 | 10.478 | 2,754,902 | -782 | 0.04% | 28,865,251 |
| 2019-10-08 | 2019-10-03 | 10.222 | 2,755,684 | -391 | 0.04% | 28,169,215 |
| 2019-10-04 | 2019-10-02 | 10.056 | 2,756,075 | +26,217 | 0.04% | 27,715,397 |
| 2019-10-03 | 2019-09-30 | 10.171 | 2,729,858 | +3,522 | 0.04% | 27,765,690 |
| 2019-10-02 | 2019-09-27 | 10.376 | 2,726,336 | -392 | 0.04% | 28,287,251 |
| 2019-09-30 | 2019-09-26 | 10.388 | 2,726,728 | -391 | 0.04% | 28,326,160 |
| 2019-09-27 | 2019-09-25 | 10.427 | 2,727,119 | -783 | 0.04% | 28,434,761 |
| 2019-09-26 | 2019-09-24 | 10.567 | 2,727,902 | -4,304 | 0.04% | 28,826,347 |
| 2019-09-25 | 2019-09-23 | 10.478 | 2,732,206 | -12,130 | 0.04% | 28,627,448 |
| 2019-09-24 | 2019-09-20 | 10.414 | 2,744,336 | -1,174 | 0.04% | 28,579,211 |
| 2019-09-23 | 2019-09-19 | 10.299 | 2,745,510 | -42,652 | 0.04% | 28,275,703 |
| 2019-09-19 | 2019-09-17 | 10.261 | 2,788,162 | -7,826 | 0.04% | 28,608,092 |
| 2019-09-18 | 2019-09-16 | 10.478 | 2,795,988 | -1,566 | 0.04% | 29,295,741 |
| 2019-09-17 | 2019-09-13 | 10.669 | 2,797,554 | -2,348 | 0.04% | 29,848,347 |
| 2019-09-16 | 2019-09-12 | 10.376 | 2,799,902 | -14,869 | 0.04% | 29,050,539 |
| 2019-09-13 | 2019-09-11 | 10.197 | 2,814,771 | +2,348 | 0.04% | 28,701,282 |
| 2019-09-12 | 2019-09-10 | 9.979 | 2,812,423 | -3,913 | 0.04% | 28,066,420 |
| 2019-09-11 | 2019-09-09 | 9.813 | 2,816,336 | +7,826 | 0.04% | 27,637,644 |
| 2019-09-09 | 2019-09-05 | 9.749 | 2,808,510 | -1,565 | 0.04% | 27,381,413 |
| 2019-09-06 | 2019-09-04 | 9.711 | 2,810,075 | -6,653 | 0.04% | 27,288,951 |
| 2019-09-05 | 2019-09-03 | 9.583 | 2,816,728 | -18,391 | 0.04% | 26,993,644 |
| 2019-09-04 | 2019-09-02 | 9.788 | 2,835,119 | +1,174 | 0.04% | 27,749,515 |
| 2019-09-03 | 2019-08-30 | 9.749 | 2,833,945 | +10,957 | 0.04% | 27,629,390 |
| 2019-09-02 | 2019-08-29 | 9.826 | 2,822,988 | +3,913 | 0.04% | 27,738,994 |
| 2019-08-29 | 2019-08-27 | 10.158 | 2,819,075 | +1,565 | 0.04% | 28,637,104 |
| 2019-08-28 | 2019-08-26 | 9.852 | 2,817,510 | +1,956 | 0.04% | 27,757,170 |
| 2019-08-27 | 2019-08-23 | 10.158 | 2,815,554 | -782 | 0.04% | 28,601,337 |
| 2019-08-26 | 2019-08-22 | 10.018 | 2,816,336 | +39,130 | 0.04% | 28,213,429 |
| 2019-08-23 | 2019-08-21 | 10.235 | 2,777,206 | -20,739 | 0.04% | 28,424,704 |
| 2019-08-22 | 2019-08-20 | 9.967 | 2,797,945 | +783 | 0.04% | 27,886,186 |
| 2019-08-21 | 2019-08-19 | 10.094 | 2,797,162 | -3,913 | 0.04% | 28,235,797 |
| 2019-08-16 | 2019-08-14 | 10.120 | 2,801,075 | +10,956 | 0.04% | 28,346,879 |
| 2019-08-15 | 2019-08-13 | 10.388 | 2,790,119 | +3,913 | 0.04% | 28,984,687 |
| 2019-08-14 | 2019-08-12 | 10.657 | 2,786,206 | -10,174 | 0.04% | 29,691,669 |
| 2019-08-13 | 2019-08-09 | 10.823 | 2,796,380 | -23,478 | 0.04% | 30,264,600 |
| 2019-08-12 | 2019-08-08 | 10.069 | 2,819,858 | -2,348 | 0.04% | 28,392,837 |
| 2019-08-08 | 2019-08-06 | 9.162 | 2,822,206 | +21,522 | 0.04% | 25,856,111 |
| 2019-08-07 | 2019-08-05 | 9.430 | 2,800,684 | +5,087 | 0.04% | 26,410,451 |
| 2019-08-06 | 2019-08-02 | 9.660 | 2,795,597 | -36,000 | 0.04% | 27,005,467 |
| 2019-08-05 | 2019-08-01 | 9.967 | 2,831,597 | +391 | 0.04% | 28,221,584 |
| 2019-08-01 | 2019-07-30 | 10.235 | 2,831,206 | -782 | 0.04% | 28,977,394 |
| 2019-07-31 | 2019-07-29 | 9.954 | 2,831,988 | -12,522 | 0.04% | 28,189,294 |
| 2019-07-29 | 2019-07-25 | 10.184 | 2,844,510 | -3,131 | 0.04% | 28,968,174 |
| 2019-07-26 | 2019-07-24 | 10.031 | 2,847,641 | -18,391 | 0.04% | 28,563,422 |
| 2019-07-25 | 2019-07-23 | 9.877 | 2,866,032 | -52,043 | 0.04% | 28,308,435 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,918,075 | -1,174 | 0.04% | 28,673,330 |
| 2019-07-22 | 2019-07-18 | 9.673 | 2,919,249 | -5,479 | 0.04% | 28,237,247 |
| 2019-07-19 | 2019-07-17 | 9.583 | 2,924,728 | +52,044 | 0.04% | 28,028,644 |
| 2019-07-18 | 2019-07-16 | 9.532 | 2,872,684 | +16,435 | 0.04% | 27,383,063 |
| 2019-07-17 | 2019-07-15 | 9.647 | 2,856,249 | -21,131 | 0.04% | 27,554,869 |
| 2019-07-16 | 2019-07-12 | 9.430 | 2,877,380 | +783 | 0.04% | 27,133,694 |
| 2019-07-11 | 2019-07-09 | 9.468 | 2,876,597 | -1,957 | 0.04% | 27,236,580 |
| 2019-07-10 | 2019-07-08 | 9.468 | 2,878,554 | +783 | 0.04% | 27,255,109 |
| 2019-07-09 | 2019-07-05 | 9.532 | 2,877,771 | -10,565 | 0.04% | 27,431,553 |
| 2019-07-08 | 2019-07-04 | 9.545 | 2,888,336 | -392 | 0.04% | 27,569,168 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,888,728 | -782 | 0.04% | 27,683,644 |
| 2019-07-04 | 2019-07-02 | 9.583 | 2,889,510 | -1,174 | 0.04% | 27,691,138 |
| 2019-07-03 | 2019-06-28 | 9.456 | 2,890,684 | -1,174 | 0.04% | 27,333,024 |
| 2019-07-02 | 2019-06-27 | 9.328 | 2,891,858 | +6,261 | 0.04% | 26,974,609 |
| 2019-06-28 | 2019-06-26 | 9.136 | 2,885,597 | -16,435 | 0.04% | 26,363,135 |
| 2019-06-27 | 2019-06-25 | 8.868 | 2,902,032 | +1,957 | 0.04% | 25,734,575 |
| 2019-06-26 | 2019-06-24 | 8.996 | 2,900,075 | +391 | 0.04% | 26,087,786 |
| 2019-06-25 | 2019-06-21 | 9.174 | 2,899,684 | -391 | 0.04% | 26,602,990 |
| 2019-06-21 | 2019-06-19 | 8.983 | 2,900,075 | +7,434 | 0.04% | 26,050,730 |
| 2019-06-20 | 2019-06-18 | 8.689 | 2,892,641 | +2,739 | 0.04% | 25,133,837 |
| 2019-06-19 | 2019-06-17 | 8.791 | 2,889,902 | +40,305 | 0.04% | 25,405,450 |
| 2019-06-18 | 2019-06-14 | 9.034 | 2,849,597 | +11,739 | 0.04% | 25,742,943 |
| 2019-06-17 | 2019-06-13 | 9.226 | 2,837,858 | -391 | 0.04% | 26,180,817 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,838,249 | -41,870 | 0.04% | 26,365,757 |
| 2019-06-13 | 2019-06-11 | 8.944 | 2,880,119 | +391 | 0.04% | 25,761,065 |
| 2019-06-12 | 2019-06-10 | 8.932 | 2,879,728 | -782 | 0.04% | 25,720,771 |
| 2019-06-11 | 2019-06-06 | 8.663 | 2,880,510 | +391 | 0.04% | 24,954,819 |
| 2019-06-06 | 2019-06-04 | 8.727 | 2,880,119 | +783 | 0.04% | 25,135,439 |
| 2019-06-05 | 2019-06-03 | 9.008 | 2,879,336 | -14,087 | 0.04% | 25,938,019 |
| 2019-06-04 | 2019-05-31 | 8.740 | 2,893,423 | -20,739 | 0.04% | 25,288,517 |
| 2019-06-03 | 2019-05-30 | 8.727 | 2,914,162 | -28,957 | 0.04% | 25,432,540 |
| 2019-05-31 | 2019-05-29 | 8.791 | 2,943,119 | -27,783 | 0.04% | 25,873,287 |
| 2019-05-29 | 2019-05-27 | 8.804 | 2,970,902 | +6,261 | 0.04% | 26,155,492 |
| 2019-05-24 | 2019-05-22 | 9.072 | 2,964,641 | +783 | 0.04% | 26,895,882 |
| 2019-05-23 | 2019-05-21 | 9.472 | 2,963,858 | -42,652 | 0.04% | 28,073,207 |
| 2019-05-22 | 2019-05-20 | 9.133 | 3,006,510 | +49,454 | 0.04% | 27,458,758 |
| 2019-05-21 | 2019-05-17 | 9.172 | 2,957,056 | -3,838 | 0.04% | 27,122,669 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,960,894 | -60,252 | 0.04% | 27,543,637 |
| 2019-05-17 | 2019-05-15 | 8.469 | 3,021,146 | +2,303 | 0.04% | 25,584,992 |
| 2019-05-16 | 2019-05-14 | 8.534 | 3,018,843 | -4,221 | 0.04% | 25,762,147 |
| 2019-05-15 | 2019-05-10 | 8.482 | 3,023,064 | +383 | 0.04% | 25,640,622 |
| 2019-05-14 | 2019-05-09 | 8.482 | 3,022,681 | +1,535 | 0.04% | 25,637,373 |
| 2019-05-10 | 2019-05-08 | 8.716 | 3,021,146 | -3,070 | 0.04% | 26,332,861 |
| 2019-05-08 | 2019-05-06 | 8.469 | 3,024,216 | +768 | 0.04% | 25,610,991 |
| 2019-05-07 | 2019-05-03 | 8.859 | 3,023,448 | +1,919 | 0.04% | 26,786,233 |
| 2019-05-06 | 2019-05-02 | 8.912 | 3,021,529 | +3,070 | 0.04% | 26,926,697 |
| 2019-05-03 | 2019-04-30 | 8.925 | 3,018,459 | +16,118 | 0.04% | 26,938,665 |
| 2019-04-30 | 2019-04-26 | 8.964 | 3,002,341 | +16,502 | 0.04% | 26,912,167 |
| 2019-04-29 | 2019-04-25 | 9.198 | 2,985,839 | -2,686 | 0.04% | 27,464,475 |
| 2019-04-26 | 2019-04-24 | 9.159 | 2,988,525 | +3,838 | 0.04% | 27,372,372 |
| 2019-04-25 | 2019-04-23 | 9.146 | 2,984,687 | +10,745 | 0.04% | 27,298,333 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,973,942 | -8,827 | 0.04% | 27,161,311 |
| 2019-04-23 | 2019-04-17 | 9.250 | 2,982,769 | -2,686 | 0.04% | 27,591,683 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,985,455 | +6,140 | 0.04% | 27,071,978 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,979,315 | -383 | 0.04% | 27,132,750 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,979,698 | +9,210 | 0.04% | 27,718,561 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,970,488 | +7,292 | 0.04% | 27,400,676 |
| 2019-04-12 | 2019-04-10 | 9.381 | 2,963,196 | +767 | 0.04% | 27,796,691 |
| 2019-04-11 | 2019-04-09 | 9.602 | 2,962,429 | -28,783 | 0.04% | 28,445,637 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,991,212 | +38,761 | 0.04% | 27,981,556 |
| 2019-04-09 | 2019-04-04 | 9.485 | 2,952,451 | +6,908 | 0.04% | 28,003,628 |
| 2019-04-08 | 2019-04-03 | 9.863 | 2,945,543 | -44,901 | 0.04% | 29,051,025 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,990,444 | +768 | 0.04% | 29,299,063 |
| 2019-04-03 | 2019-04-01 | 10.123 | 2,989,676 | +7,291 | 0.04% | 30,265,326 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,982,385 | -13,816 | 0.04% | 29,725,239 |
| 2019-04-01 | 2019-03-28 | 9.693 | 2,996,201 | -1,535 | 0.04% | 29,043,176 |
| 2019-03-29 | 2019-03-27 | 9.641 | 2,997,736 | +4,606 | 0.04% | 28,901,829 |
| 2019-03-28 | 2019-03-26 | 9.589 | 2,993,130 | +35,306 | 0.04% | 28,701,435 |
| 2019-03-27 | 2019-03-25 | 9.368 | 2,957,824 | -8,826 | 0.04% | 27,707,761 |
| 2019-03-26 | 2019-03-22 | 9.250 | 2,966,650 | +26,480 | 0.04% | 27,442,576 |
| 2019-03-25 | 2019-03-21 | 9.068 | 2,940,170 | +767 | 0.04% | 26,661,336 |
| 2019-03-22 | 2019-03-20 | 9.146 | 2,939,403 | +7,292 | 0.04% | 26,884,160 |
| 2019-03-21 | 2019-03-19 | 9.211 | 2,932,111 | +384 | 0.04% | 27,008,474 |
| 2019-03-20 | 2019-03-18 | 9.368 | 2,931,727 | -10,746 | 0.04% | 27,463,295 |
| 2019-03-19 | 2019-03-15 | 9.263 | 2,942,473 | -3,070 | 0.04% | 27,257,267 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,945,543 | +384 | 0.04% | 26,057,657 |
| 2019-03-15 | 2019-03-13 | 8.846 | 2,945,159 | -9,211 | 0.04% | 26,054,260 |
| 2019-03-14 | 2019-03-12 | 9.042 | 2,954,370 | +14,200 | 0.04% | 26,713,117 |
| 2019-03-13 | 2019-03-11 | 9.133 | 2,940,170 | +9,594 | 0.04% | 26,852,868 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,930,576 | +8,059 | 0.04% | 26,497,975 |
| 2019-03-11 | 2019-03-07 | 9.302 | 2,922,517 | -31,085 | 0.04% | 27,186,636 |
| 2019-03-08 | 2019-03-06 | 9.329 | 2,953,602 | +9,210 | 0.04% | 27,552,767 |
| 2019-03-07 | 2019-03-05 | 9.563 | 2,944,392 | -11,897 | 0.04% | 28,157,358 |
| 2019-03-06 | 2019-03-04 | 9.511 | 2,956,289 | +23,794 | 0.04% | 28,117,064 |
| 2019-03-05 | 2019-03-01 | 10.332 | 2,932,495 | -6,524 | 0.04% | 30,297,772 |
| 2019-03-04 | 2019-02-28 | 10.397 | 2,939,019 | +1,151 | 0.04% | 30,556,633 |
| 2019-02-28 | 2019-02-26 | 10.723 | 2,937,868 | +384 | 0.04% | 31,501,580 |
| 2019-02-27 | 2019-02-25 | 10.879 | 2,937,484 | +4,222 | 0.04% | 31,956,721 |
| 2019-02-26 | 2019-02-22 | 10.866 | 2,933,262 | -7,676 | 0.04% | 31,872,573 |
| 2019-02-25 | 2019-02-21 | 10.944 | 2,940,938 | -5,373 | 0.04% | 32,185,879 |
| 2019-02-22 | 2019-02-20 | 10.983 | 2,946,311 | -9,594 | 0.04% | 32,359,841 |
| 2019-02-21 | 2019-02-19 | 10.814 | 2,955,905 | -2,686 | 0.04% | 31,964,564 |
| 2019-02-20 | 2019-02-18 | 10.801 | 2,958,591 | -9,211 | 0.04% | 31,955,063 |
| 2019-02-19 | 2019-02-15 | 10.449 | 2,967,802 | -20,339 | 0.04% | 31,010,553 |
| 2019-02-18 | 2019-02-14 | 10.462 | 2,988,141 | -7,676 | 0.04% | 31,262,007 |
| 2019-02-15 | 2019-02-13 | 10.436 | 2,995,817 | -1,919 | 0.04% | 31,264,250 |
| 2019-02-14 | 2019-02-12 | 9.915 | 2,997,736 | -767 | 0.04% | 29,722,016 |
| 2019-02-12 | 2019-02-08 | 10.071 | 2,998,503 | +1,151 | 0.04% | 30,198,419 |
| 2019-02-11 | 2019-02-04 | 9.980 | 2,997,352 | +4,222 | 0.04% | 29,913,466 |
| 2019-02-08 | 2019-01-31 | 10.110 | 2,993,130 | -3,071 | 0.04% | 30,261,296 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,996,201 | +3,838 | 0.04% | 28,926,066 |
| 2019-01-31 | 2019-01-29 | 10.228 | 2,992,363 | +11,129 | 0.04% | 30,604,420 |
| 2019-01-25 | 2019-01-23 | 10.201 | 2,981,234 | -1,918 | 0.04% | 30,412,915 |
| 2019-01-24 | 2019-01-22 | 10.084 | 2,983,152 | -4,989 | 0.04% | 30,082,683 |
| 2019-01-22 | 2019-01-18 | 10.201 | 2,988,141 | -7,292 | 0.04% | 30,483,376 |
| 2019-01-18 | 2019-01-16 | 10.162 | 2,995,433 | +2,303 | 0.04% | 30,440,686 |
| 2019-01-17 | 2019-01-15 | 10.006 | 2,993,130 | +5,372 | 0.04% | 29,949,324 |
| 2019-01-16 | 2019-01-14 | 10.058 | 2,987,758 | -4,989 | 0.04% | 30,051,277 |
| 2019-01-15 | 2019-01-11 | 9.706 | 2,992,747 | +1,152 | 0.04% | 29,048,686 |
| 2019-01-14 | 2019-01-10 | 9.654 | 2,991,595 | +383 | 0.04% | 28,881,598 |
| 2019-01-11 | 2019-01-09 | 9.563 | 2,991,212 | +2,303 | 0.04% | 28,605,100 |
| 2019-01-10 | 2019-01-08 | 9.902 | 2,988,909 | +1,535 | 0.04% | 29,595,556 |
| 2019-01-09 | 2019-01-07 | 10.149 | 2,987,374 | +1,535 | 0.04% | 30,319,866 |
| 2019-01-08 | 2019-01-04 | 9.980 | 2,985,839 | +3,070 | 0.04% | 29,798,567 |
| 2019-01-07 | 2019-01-03 | 9.993 | 2,982,769 | +5,373 | 0.04% | 29,806,790 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,977,396 | -19,188 | 0.04% | 29,869,472 |
| 2019-01-03 | 2018-12-31 | 10.397 | 2,996,584 | +38,377 | 0.04% | 31,155,130 |
| 2018-12-28 | 2018-12-24 | 10.657 | 2,958,207 | -15,351 | 0.04% | 31,526,959 |
| 2018-12-27 | 2018-12-20 | 10.736 | 2,973,558 | -8,059 | 0.04% | 31,923,011 |
| 2018-12-21 | 2018-12-19 | 10.970 | 2,981,617 | -2,687 | 0.04% | 32,708,767 |
| 2018-12-20 | 2018-12-18 | 10.957 | 2,984,304 | +1,152 | 0.04% | 32,699,362 |
| 2018-12-19 | 2018-12-17 | 10.892 | 2,983,152 | +4,605 | 0.04% | 32,492,407 |
| 2018-12-17 | 2018-12-13 | 11.270 | 2,978,547 | +5,373 | 0.04% | 33,567,638 |
| 2018-12-14 | 2018-12-12 | 11.009 | 2,973,174 | +6,907 | 0.04% | 32,732,355 |
| 2018-12-13 | 2018-12-11 | 10.918 | 2,966,267 | +3,838 | 0.04% | 32,385,789 |
| 2018-12-12 | 2018-12-10 | 10.918 | 2,962,429 | +2,687 | 0.04% | 32,343,885 |
| 2018-12-11 | 2018-12-07 | 11.231 | 2,959,742 | +132,784 | 0.04% | 33,240,025 |
| 2018-12-10 | 2018-12-06 | 11.140 | 2,826,958 | +18,804 | 0.04% | 31,490,945 |
| 2018-12-07 | 2018-12-05 | 11.530 | 2,808,154 | +8,059 | 0.04% | 32,379,073 |
| 2018-12-05 | 2018-12-03 | 11.739 | 2,800,095 | +18,805 | 0.04% | 32,869,854 |
| 2018-12-04 | 2018-11-30 | 11.387 | 2,781,290 | +150,821 | 0.04% | 31,670,719 |
| 2018-12-03 | 2018-11-29 | 11.622 | 2,630,469 | -1,535 | 0.04% | 30,570,199 |
| 2018-11-30 | 2018-11-28 | 11.530 | 2,632,004 | +3,070 | 0.04% | 30,347,997 |
| 2018-11-29 | 2018-11-27 | 11.569 | 2,628,934 | -33,388 | 0.04% | 30,415,353 |
| 2018-11-28 | 2018-11-26 | 11.530 | 2,662,322 | +33,772 | 0.04% | 30,697,575 |
| 2018-11-27 | 2018-11-23 | 11.582 | 2,628,550 | +153,891 | 0.04% | 30,445,157 |
| 2018-11-26 | 2018-11-22 | 11.596 | 2,474,659 | +9,978 | 0.03% | 28,694,958 |
| 2018-11-23 | 2018-11-21 | 11.596 | 2,464,681 | +254,055 | 0.03% | 28,579,258 |
| 2018-11-22 | 2018-11-20 | 11.674 | 2,210,626 | +189,199 | 0.03% | 25,806,167 |
| 2018-11-20 | 2018-11-16 | 11.843 | 2,021,427 | +2,686 | 0.03% | 23,939,891 |
| 2018-11-19 | 2018-11-15 | 11.921 | 2,018,741 | +16,118 | 0.03% | 24,065,889 |
| 2018-11-16 | 2018-11-14 | 12.117 | 2,002,623 | +1,151 | 0.03% | 24,265,116 |
| 2018-11-15 | 2018-11-13 | 12.442 | 2,001,472 | -1,151 | 0.03% | 24,903,083 |
| 2018-11-14 | 2018-11-12 | 11.856 | 2,002,623 | +10,362 | 0.03% | 23,743,285 |
| 2018-11-13 | 2018-11-09 | 12.338 | 1,992,261 | +4,605 | 0.03% | 24,580,824 |
| 2018-11-12 | 2018-11-08 | 12.455 | 1,987,656 | +768 | 0.03% | 24,757,075 |
| 2018-11-09 | 2018-11-07 | 12.260 | 1,986,888 | -6,524 | 0.03% | 24,359,212 |
| 2018-11-08 | 2018-11-06 | 12.364 | 1,993,412 | +383 | 0.03% | 24,646,968 |
| 2018-11-07 | 2018-11-05 | 11.986 | 1,993,029 | -1,151 | 0.03% | 23,889,203 |
| 2018-11-06 | 2018-11-02 | 12.182 | 1,994,180 | -159,648 | 0.03% | 24,292,722 |
| 2018-11-05 | 2018-11-01 | 11.283 | 2,153,828 | +7,676 | 0.03% | 24,301,279 |
| 2018-11-01 | 2018-10-30 | 11.192 | 2,146,152 | +8,443 | 0.03% | 24,018,941 |
| 2018-10-31 | 2018-10-29 | 11.556 | 2,137,709 | +383 | 0.03% | 24,704,293 |
| 2018-10-30 | 2018-10-26 | 11.661 | 2,137,326 | +159,264 | 0.03% | 24,922,639 |
| 2018-10-29 | 2018-10-25 | 12.208 | 1,978,062 | +9,595 | 0.03% | 24,147,919 |
| 2018-10-25 | 2018-10-23 | 12.820 | 1,968,467 | -384 | 0.03% | 25,236,171 |
| 2018-10-24 | 2018-10-22 | 13.081 | 1,968,851 | -203,014 | 0.03% | 25,754,124 |
| 2018-10-23 | 2018-10-19 | 12.364 | 2,171,865 | +9,211 | 0.03% | 26,853,399 |
| 2018-10-22 | 2018-10-18 | 12.534 | 2,162,654 | -1,919 | 0.03% | 27,105,807 |
| 2018-10-19 | 2018-10-16 | 12.599 | 2,164,573 | +1,151 | 0.03% | 27,270,866 |
| 2018-10-18 | 2018-10-15 | 12.716 | 2,163,422 | -3,070 | 0.03% | 27,510,044 |
| 2018-10-16 | 2018-10-12 | 12.755 | 2,166,492 | -8,827 | 0.03% | 27,633,761 |
| 2018-10-15 | 2018-10-11 | 12.182 | 2,175,319 | +6,524 | 0.03% | 26,499,323 |
| 2018-10-12 | 2018-10-10 | 12.664 | 2,168,795 | +768 | 0.03% | 27,465,341 |
| 2018-10-11 | 2018-10-09 | 12.794 | 2,168,027 | -2,687 | 0.03% | 27,738,080 |
| 2018-10-10 | 2018-10-08 | 12.468 | 2,170,714 | +26,077 | 0.03% | 27,065,420 |
| 2018-10-09 | 2018-10-05 | 12.768 | 2,144,637 | +130,885 | 0.03% | 27,382,941 |
| 2018-10-08 | 2018-10-04 | 13.289 | 2,013,752 | -80,975 | 0.03% | 26,761,249 |
| 2018-10-05 | 2018-10-03 | 13.029 | 2,094,727 | -8,827 | 0.03% | 27,291,515 |
| 2018-10-04 | 2018-10-02 | 13.420 | 2,103,554 | -12,281 | 0.03% | 28,228,715 |
| 2018-10-03 | 2018-09-28 | 13.263 | 2,115,835 | -85,196 | 0.03% | 28,062,722 |
| 2018-10-02 | 2018-09-27 | 13.003 | 2,201,031 | -1,919 | 0.03% | 28,619,162 |
| 2018-09-28 | 2018-09-26 | 12.924 | 2,202,950 | -31,469 | 0.03% | 28,471,905 |
| 2018-09-27 | 2018-09-24 | 12.833 | 2,234,419 | -1,152 | 0.03% | 28,674,844 |
| 2018-09-26 | 2018-09-21 | 12.573 | 2,235,571 | -11,129 | 0.03% | 28,107,097 |
| 2018-09-24 | 2018-09-20 | 12.234 | 2,246,700 | +384 | 0.03% | 27,485,959 |
| 2018-09-21 | 2018-09-19 | 12.273 | 2,246,316 | -16,118 | 0.03% | 27,569,061 |
| 2018-09-20 | 2018-09-18 | 12.130 | 2,262,434 | -46,053 | 0.03% | 27,442,636 |
| 2018-09-19 | 2018-09-17 | 11.413 | 2,308,487 | +39,145 | 0.03% | 26,347,036 |
| 2018-09-18 | 2018-09-14 | 11.569 | 2,269,342 | -2,303 | 0.03% | 26,255,067 |
| 2018-09-17 | 2018-09-13 | 11.348 | 2,271,645 | +22,643 | 0.03% | 25,778,571 |
| 2018-09-14 | 2018-09-12 | 10.983 | 2,249,002 | -2,687 | 0.03% | 24,701,176 |
| 2018-09-12 | 2018-09-10 | 11.569 | 2,251,689 | +1,151 | 0.03% | 26,050,832 |
| 2018-09-11 | 2018-09-07 | 11.817 | 2,250,538 | -119,735 | 0.03% | 26,594,624 |
| 2018-09-10 | 2018-09-06 | 11.452 | 2,370,273 | +82,126 | 0.03% | 27,144,851 |
| 2018-09-07 | 2018-09-05 | 11.921 | 2,288,147 | +1,151 | 0.03% | 27,277,542 |
| 2018-09-06 | 2018-09-04 | 12.025 | 2,286,996 | -2,686 | 0.03% | 27,502,193 |
| 2018-09-05 | 2018-09-03 | 11.934 | 2,289,682 | -2,303 | 0.03% | 27,325,673 |
| 2018-09-04 | 2018-08-31 | 11.791 | 2,291,985 | +1,152 | 0.03% | 27,024,681 |
| 2018-09-03 | 2018-08-30 | 11.830 | 2,290,833 | +16,118 | 0.03% | 27,100,637 |
| 2018-08-31 | 2018-08-29 | 12.117 | 2,274,715 | +384 | 0.03% | 27,561,964 |
| 2018-08-30 | 2018-08-28 | 12.338 | 2,274,331 | -384 | 0.03% | 28,061,047 |
| 2018-08-29 | 2018-08-27 | 12.117 | 2,274,715 | -5,373 | 0.03% | 27,561,964 |
| 2018-08-27 | 2018-08-23 | 11.661 | 2,280,088 | -5,373 | 0.03% | 26,587,338 |
| 2018-08-24 | 2018-08-22 | 11.609 | 2,285,461 | +2,687 | 0.03% | 26,530,885 |
| 2018-08-23 | 2018-08-21 | 11.895 | 2,282,774 | +4,989 | 0.03% | 27,154,006 |
| 2018-08-22 | 2018-08-20 | 11.596 | 2,277,785 | +4,221 | 0.03% | 26,412,101 |
| 2018-08-21 | 2018-08-17 | 11.986 | 2,273,564 | +1,152 | 0.03% | 27,251,802 |
| 2018-08-20 | 2018-08-16 | 12.012 | 2,272,412 | +82,510 | 0.03% | 27,297,207 |
| 2018-08-17 | 2018-08-15 | 12.325 | 2,189,902 | +78,673 | 0.03% | 26,990,817 |
| 2018-08-16 | 2018-08-14 | 12.547 | 2,111,229 | +1,918 | 0.03% | 26,488,773 |
| 2018-08-15 | 2018-08-13 | 12.638 | 2,109,311 | -7,291 | 0.03% | 26,657,080 |
| 2018-08-14 | 2018-08-10 | 12.481 | 2,116,602 | +30,701 | 0.03% | 26,418,304 |
| 2018-08-13 | 2018-08-09 | 12.377 | 2,085,901 | +7,676 | 0.03% | 25,817,698 |
| 2018-08-10 | 2018-08-08 | 12.716 | 2,078,225 | +767 | 0.03% | 26,426,680 |
| 2018-08-09 | 2018-08-07 | 12.703 | 2,077,458 | +4,222 | 0.03% | 26,389,860 |
| 2018-08-08 | 2018-08-06 | 13.055 | 2,073,236 | -13,048 | 0.03% | 27,065,539 |
| 2018-08-07 | 2018-08-03 | 12.599 | 2,086,284 | +13,431 | 0.03% | 26,284,524 |
| 2018-08-06 | 2018-08-02 | 12.924 | 2,072,853 | +1,919 | 0.03% | 26,790,474 |
| 2018-08-03 | 2018-08-01 | 13.133 | 2,070,934 | +7,292 | 0.03% | 27,197,376 |
| 2018-08-02 | 2018-07-31 | 13.029 | 2,063,642 | +2,686 | 0.03% | 26,886,519 |
| 2018-08-01 | 2018-07-30 | 12.898 | 2,060,956 | +33,772 | 0.03% | 26,583,009 |
| 2018-07-31 | 2018-07-27 | 13.263 | 2,027,184 | +2,686 | 0.03% | 26,886,927 |
| 2018-07-30 | 2018-07-26 | 13.315 | 2,024,498 | +768 | 0.03% | 26,956,808 |
| 2018-07-27 | 2018-07-25 | 13.341 | 2,023,730 | -384 | 0.03% | 26,999,315 |
| 2018-07-26 | 2018-07-24 | 13.315 | 2,024,114 | +8,443 | 0.03% | 26,951,695 |
| 2018-07-25 | 2018-07-23 | 13.550 | 2,015,671 | -8,443 | 0.03% | 27,311,981 |
| 2018-07-24 | 2018-07-20 | 13.055 | 2,024,114 | +11,513 | 0.03% | 26,424,265 |
| 2018-07-23 | 2018-07-19 | 13.211 | 2,012,601 | -3,838 | 0.03% | 26,588,624 |
| 2018-07-20 | 2018-07-18 | 13.393 | 2,016,439 | +18,805 | 0.03% | 27,007,129 |
| 2018-07-19 | 2018-07-17 | 13.315 | 1,997,634 | +4,222 | 0.03% | 26,599,106 |
| 2018-07-18 | 2018-07-16 | 13.446 | 1,993,412 | -1,919 | 0.03% | 26,802,604 |
| 2018-07-16 | 2018-07-12 | 13.576 | 1,995,331 | -9,211 | 0.03% | 27,088,371 |
| 2018-07-13 | 2018-07-11 | 13.367 | 2,004,542 | -767 | 0.03% | 26,795,554 |
| 2018-07-11 | 2018-07-09 | 13.393 | 2,005,309 | -1,535 | 0.03% | 26,858,060 |
| 2018-07-10 | 2018-07-06 | 13.550 | 2,006,844 | -43,366 | 0.03% | 27,192,377 |
| 2018-07-06 | 2018-07-04 | 13.159 | 2,050,210 | -15,735 | 0.03% | 26,978,633 |
| 2018-07-05 | 2018-07-03 | 13.081 | 2,065,945 | +8,059 | 0.03% | 27,024,190 |
| 2018-07-04 | 2018-06-29 | 13.367 | 2,057,886 | +1,536 | 0.03% | 27,508,626 |
| 2018-07-03 | 2018-06-28 | 13.393 | 2,056,350 | +3,070 | 0.03% | 27,541,676 |
| 2018-06-29 | 2018-06-27 | 13.680 | 2,053,280 | +10,745 | 0.03% | 28,089,092 |
| 2018-06-28 | 2018-06-26 | 13.915 | 2,042,535 | -95,174 | 0.03% | 28,421,106 |
| 2018-06-27 | 2018-06-25 | 13.863 | 2,137,709 | +61,403 | 0.03% | 29,634,011 |
| 2018-06-26 | 2018-06-22 | 14.514 | 2,076,306 | -75,219 | 0.03% | 30,135,387 |
| 2018-06-25 | 2018-06-21 | 14.748 | 2,151,525 | -86,348 | 0.03% | 31,731,678 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,237,873 | -10,362 | 0.03% | 31,780,605 |
| 2018-06-21 | 2018-06-19 | 13.680 | 2,248,235 | -9,210 | 0.03% | 30,756,097 |
| 2018-06-20 | 2018-06-15 | 13.706 | 2,257,445 | +3,070 | 0.03% | 30,940,914 |
| 2018-06-19 | 2018-06-14 | 14.253 | 2,254,375 | +1,535 | 0.03% | 32,132,440 |
| 2018-06-15 | 2018-06-13 | 14.566 | 2,252,840 | -33,004 | 0.03% | 32,814,997 |
| 2018-06-14 | 2018-06-12 | 14.644 | 2,285,844 | -146,600 | 0.03% | 33,474,424 |
| 2018-06-13 | 2018-06-11 | 13.706 | 2,432,444 | -54,495 | 0.03% | 33,339,479 |
| 2018-06-12 | 2018-06-08 | 13.081 | 2,486,939 | -19,572 | 0.03% | 32,531,124 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,506,511 | -9,211 | 0.03% | 32,852,454 |
| 2018-06-08 | 2018-06-06 | 12.768 | 2,515,722 | -7,291 | 0.03% | 32,120,992 |
| 2018-06-07 | 2018-06-05 | 12.768 | 2,523,013 | -42,215 | 0.03% | 32,214,084 |
| 2018-06-06 | 2018-06-04 | 12.768 | 2,565,228 | -10,362 | 0.04% | 32,753,089 |
| 2018-06-05 | 2018-06-01 | 12.195 | 2,575,590 | -30,701 | 0.04% | 31,408,905 |
| 2018-06-04 | 2018-05-31 | 12.038 | 2,606,291 | +8,826 | 0.04% | 31,375,821 |
| 2018-06-01 | 2018-05-30 | 11.752 | 2,597,465 | +1,152 | 0.04% | 30,525,055 |
| 2018-05-31 | 2018-05-29 | 11.778 | 2,596,313 | +3,070 | 0.04% | 30,579,170 |
| 2018-05-30 | 2018-05-28 | 11.804 | 2,593,243 | +384 | 0.04% | 30,610,585 |
| 2018-05-29 | 2018-05-25 | 11.856 | 2,592,859 | +2,686 | 0.04% | 30,741,178 |
| 2018-05-28 | 2018-05-24 | 12.130 | 2,590,173 | +6,140 | 0.04% | 31,418,010 |
| 2018-05-25 | 2018-05-23 | 12.247 | 2,584,033 | -2,302 | 0.04% | 31,646,532 |
| 2018-05-24 | 2018-05-21 | 12.012 | 2,586,335 | -1,535 | 0.04% | 31,068,187 |
| 2018-05-23 | 2018-05-18 | 11.700 | 2,587,870 | +9,210 | 0.04% | 30,277,430 |
| 2018-05-21 | 2018-05-17 | 11.596 | 2,578,660 | +4,605 | 0.04% | 29,900,903 |
| 2018-05-18 | 2018-05-16 | 12.078 | 2,574,055 | -6,908 | 0.04% | 31,088,357 |
| 2018-05-17 | 2018-05-15 | 12.221 | 2,580,963 | +8,060 | 0.04% | 31,541,681 |
| 2018-05-16 | 2018-05-14 | 12.420 | 2,572,903 | +1,918 | 0.04% | 31,955,321 |
| 2018-05-15 | 2018-05-11 | 12.195 | 2,570,985 | -7,399 | 0.04% | 31,352,166 |
| 2018-05-14 | 2018-05-10 | 12.155 | 2,578,384 | -1,886 | 0.04% | 31,339,864 |
| 2018-05-11 | 2018-05-09 | 12.022 | 2,580,270 | +377 | 0.04% | 31,020,773 |
| 2018-05-10 | 2018-05-08 | 12.261 | 2,579,893 | -1,132 | 0.04% | 31,631,778 |
| 2018-05-09 | 2018-05-07 | 12.168 | 2,581,025 | -2,263 | 0.04% | 31,406,177 |
| 2018-05-08 | 2018-05-04 | 11.823 | 2,583,288 | +3,018 | 0.04% | 30,543,434 |
| 2018-05-07 | 2018-05-03 | 11.890 | 2,580,270 | -755 | 0.04% | 30,678,758 |
| 2018-05-03 | 2018-04-30 | 11.770 | 2,581,025 | +2,641 | 0.04% | 30,379,831 |
| 2018-05-02 | 2018-04-27 | 11.956 | 2,578,384 | +754 | 0.04% | 30,827,217 |
| 2018-04-30 | 2018-04-26 | 12.195 | 2,577,630 | +3,018 | 0.04% | 31,433,199 |
| 2018-04-27 | 2018-04-25 | 12.314 | 2,574,612 | -4,150 | 0.04% | 31,703,535 |
| 2018-04-26 | 2018-04-24 | 12.234 | 2,578,762 | -4,903 | 0.04% | 31,549,548 |
| 2018-04-25 | 2018-04-23 | 12.062 | 2,583,665 | +22,633 | 0.04% | 31,164,329 |
| 2018-04-24 | 2018-04-20 | 12.049 | 2,561,032 | -10,185 | 0.04% | 30,857,381 |
| 2018-04-23 | 2018-04-19 | 12.102 | 2,571,217 | -1,509 | 0.04% | 31,116,425 |
| 2018-04-20 | 2018-04-18 | 11.983 | 2,572,726 | -16,598 | 0.04% | 30,827,773 |
| 2018-04-19 | 2018-04-17 | 11.823 | 2,589,324 | +10,562 | 0.04% | 30,614,800 |
| 2018-04-18 | 2018-04-16 | 11.996 | 2,578,762 | +87,892 | 0.04% | 30,934,281 |
| 2018-04-17 | 2018-04-13 | 12.128 | 2,490,870 | -1,509 | 0.03% | 30,210,112 |
| 2018-04-16 | 2018-04-12 | 12.340 | 2,492,379 | +7,921 | 0.03% | 30,756,998 |
| 2018-04-12 | 2018-04-10 | 12.632 | 2,484,458 | -2,640 | 0.03% | 31,383,743 |
| 2018-04-11 | 2018-04-09 | 12.672 | 2,487,098 | -13,957 | 0.03% | 31,515,991 |
| 2018-04-10 | 2018-04-06 | 12.499 | 2,501,055 | +6,413 | 0.03% | 31,261,882 |
| 2018-04-09 | 2018-04-04 | 12.420 | 2,494,642 | -3,395 | 0.03% | 30,983,323 |
| 2018-04-06 | 2018-04-03 | 12.393 | 2,498,037 | -4,150 | 0.03% | 30,959,266 |
| 2018-04-04 | 2018-03-29 | 12.102 | 2,502,187 | -3,395 | 0.03% | 30,281,035 |
| 2018-04-03 | 2018-03-28 | 11.837 | 2,505,582 | +377 | 0.03% | 29,657,891 |
| 2018-03-29 | 2018-03-27 | 11.744 | 2,505,205 | +6,790 | 0.03% | 29,420,982 |
| 2018-03-28 | 2018-03-26 | 11.704 | 2,498,415 | +1,132 | 0.03% | 29,241,892 |
| 2018-03-27 | 2018-03-23 | 11.943 | 2,497,283 | -12,825 | 0.03% | 29,824,470 |
| 2018-03-26 | 2018-03-22 | 12.075 | 2,510,108 | -74,312 | 0.03% | 30,310,351 |
| 2018-03-23 | 2018-03-21 | 11.996 | 2,584,420 | -9,807 | 0.04% | 31,002,153 |
| 2018-03-22 | 2018-03-20 | 11.823 | 2,594,227 | -378 | 0.04% | 30,672,771 |
| 2018-03-21 | 2018-03-19 | 11.731 | 2,594,605 | +14,335 | 0.04% | 30,436,499 |
| 2018-03-20 | 2018-03-16 | 11.757 | 2,580,270 | +1,131 | 0.04% | 30,336,743 |
| 2018-03-19 | 2018-03-15 | 11.744 | 2,579,139 | +4,150 | 0.04% | 30,289,259 |
| 2018-03-16 | 2018-03-14 | 11.863 | 2,574,989 | +22,255 | 0.04% | 30,547,705 |
| 2018-03-15 | 2018-03-13 | 11.996 | 2,552,734 | +4,527 | 0.04% | 30,622,054 |
| 2018-03-14 | 2018-03-12 | 12.022 | 2,548,207 | -11,694 | 0.04% | 30,635,302 |
| 2018-03-13 | 2018-03-09 | 11.638 | 2,559,901 | +49,793 | 0.04% | 29,791,877 |
| 2018-03-12 | 2018-03-08 | 11.983 | 2,510,108 | -26,405 | 0.03% | 30,077,450 |
| 2018-03-09 | 2018-03-07 | 11.664 | 2,536,513 | -16,975 | 0.04% | 29,586,933 |
| 2018-03-08 | 2018-03-06 | 11.850 | 2,553,488 | +188,985 | 0.04% | 30,258,787 |
| 2018-03-07 | 2018-03-05 | 12.884 | 2,364,503 | +144,851 | 0.03% | 30,463,957 |
| 2018-03-06 | 2018-03-02 | 14.262 | 2,219,652 | -4,150 | 0.03% | 31,657,553 |
| 2018-03-05 | 2018-03-01 | 14.209 | 2,223,802 | -5,658 | 0.03% | 31,598,836 |
| 2018-03-02 | 2018-02-28 | 13.785 | 2,229,460 | +377 | 0.03% | 30,733,584 |
| 2018-03-01 | 2018-02-27 | 13.759 | 2,229,083 | +10,185 | 0.03% | 30,669,294 |
| 2018-02-28 | 2018-02-26 | 13.759 | 2,218,898 | -2,263 | 0.03% | 30,529,161 |
| 2018-02-27 | 2018-02-23 | 13.732 | 2,221,161 | -7,167 | 0.03% | 30,501,414 |
| 2018-02-26 | 2018-02-22 | 13.494 | 2,228,328 | +4,904 | 0.03% | 30,068,175 |
| 2018-02-23 | 2018-02-21 | 13.361 | 2,223,424 | +4,149 | 0.03% | 29,707,288 |
| 2018-02-22 | 2018-02-20 | 13.494 | 2,219,275 | -1,132 | 0.03% | 29,946,018 |
| 2018-02-21 | 2018-02-15 | 13.467 | 2,220,407 | -6,035 | 0.03% | 29,902,430 |
| 2018-02-20 | 2018-02-13 | 13.122 | 2,226,442 | +11,694 | 0.03% | 29,216,404 |
| 2018-02-14 | 2018-02-12 | 12.592 | 2,214,748 | +8,298 | 0.03% | 27,888,689 |
| 2018-02-13 | 2018-02-09 | 12.526 | 2,206,450 | +61,487 | 0.03% | 27,637,966 |
| 2018-02-12 | 2018-02-08 | 13.308 | 2,144,963 | +1,508 | 0.03% | 28,545,240 |
| 2018-02-09 | 2018-02-07 | 12.990 | 2,143,455 | +21,124 | 0.03% | 27,843,295 |
| 2018-02-08 | 2018-02-06 | 12.672 | 2,122,331 | -10,562 | 0.03% | 26,893,739 |
| 2018-02-07 | 2018-02-05 | 13.162 | 2,132,893 | -8,676 | 0.03% | 28,073,625 |
| 2018-02-06 | 2018-02-02 | 13.573 | 2,141,569 | +2,641 | 0.03% | 29,067,803 |
| 2018-02-05 | 2018-02-01 | 13.149 | 2,138,928 | +36,967 | 0.03% | 28,124,708 |
| 2018-02-02 | 2018-01-31 | 14.077 | 2,101,961 | +13,203 | 0.03% | 29,588,936 |
| 2018-02-01 | 2018-01-30 | 13.732 | 2,088,758 | -62,241 | 0.03% | 28,683,230 |
| 2018-01-31 | 2018-01-29 | 13.255 | 2,150,999 | +15,843 | 0.03% | 28,511,521 |
| 2018-01-30 | 2018-01-26 | 13.388 | 2,135,156 | +13,580 | 0.03% | 28,584,537 |
| 2018-01-29 | 2018-01-25 | 13.679 | 2,121,576 | +127,499 | 0.03% | 29,021,407 |
| 2018-01-26 | 2018-01-24 | 13.997 | 1,994,077 | -39,985 | 0.03% | 27,911,683 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,034,062 | -18,106 | 0.03% | 27,338,981 |
| 2018-01-24 | 2018-01-22 | 13.149 | 2,052,168 | +754 | 0.03% | 26,983,903 |
| 2018-01-23 | 2018-01-19 | 13.162 | 2,051,414 | +24,896 | 0.03% | 27,001,180 |
| 2018-01-22 | 2018-01-18 | 12.804 | 2,026,518 | -49,792 | 0.03% | 25,948,232 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,076,310 | +1,509 | 0.03% | 25,457,404 |
| 2018-01-18 | 2018-01-16 | 12.274 | 2,074,801 | -504,723 | 0.03% | 25,466,403 |
| 2018-01-17 | 2018-01-15 | 11.320 | 2,579,524 | +4,904 | 0.04% | 29,199,649 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,574,620 | -51,678 | 0.04% | 28,836,997 |
| 2018-01-12 | 2018-01-10 | 10.869 | 2,626,298 | -35,459 | 0.04% | 28,545,525 |
| 2018-01-11 | 2018-01-09 | 10.631 | 2,661,757 | +8,676 | 0.04% | 28,295,864 |
| 2018-01-10 | 2018-01-08 | 10.604 | 2,653,081 | +26,028 | 0.04% | 28,133,300 |
| 2018-01-09 | 2018-01-05 | 10.803 | 2,627,053 | -28,668 | 0.04% | 28,379,623 |
| 2018-01-08 | 2018-01-04 | 10.578 | 2,655,721 | +23,764 | 0.04% | 28,090,891 |
| 2018-01-05 | 2018-01-03 | 10.750 | 2,631,957 | +7,922 | 0.04% | 28,293,054 |
| 2018-01-04 | 2018-01-02 | 10.803 | 2,624,035 | +25,273 | 0.04% | 28,347,020 |
| 2018-01-03 | 2017-12-29 | 10.949 | 2,598,762 | -66,767 | 0.04% | 28,452,913 |
| 2018-01-02 | 2017-12-28 | 10.935 | 2,665,529 | +7,167 | 0.04% | 29,148,589 |
| 2017-12-29 | 2017-12-27 | 11.055 | 2,658,362 | -14,334 | 0.04% | 29,387,345 |
| 2017-12-28 | 2017-12-22 | 10.975 | 2,672,696 | -6,413 | 0.04% | 29,333,243 |
| 2017-12-21 | 2017-12-19 | 10.750 | 2,679,109 | -21,124 | 0.04% | 28,799,929 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,700,233 | +378 | 0.04% | 29,241,758 |
| 2017-12-15 | 2017-12-13 | 10.790 | 2,699,855 | +3,772 | 0.04% | 29,130,305 |
| 2017-12-14 | 2017-12-12 | 10.617 | 2,696,083 | +377 | 0.04% | 28,625,030 |
| 2017-12-13 | 2017-12-11 | 10.975 | 2,695,706 | +64,127 | 0.04% | 29,585,781 |
| 2017-12-12 | 2017-12-08 | 10.935 | 2,631,579 | -230,102 | 0.04% | 28,777,333 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,861,681 | +754 | 0.04% | 29,207,348 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,860,927 | -1,131 | 0.04% | 29,237,574 |
| 2017-12-07 | 2017-12-05 | 10.339 | 2,862,058 | -2,263 | 0.04% | 29,590,562 |
| 2017-12-06 | 2017-12-04 | 10.339 | 2,864,321 | -25,651 | 0.04% | 29,613,959 |
| 2017-12-05 | 2017-12-01 | 10.379 | 2,889,972 | +28,291 | 0.04% | 29,994,082 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,861,681 | +11,694 | 0.04% | 28,979,758 |
| 2017-12-01 | 2017-11-29 | 10.551 | 2,849,987 | -11,317 | 0.04% | 30,070,187 |
| 2017-11-30 | 2017-11-28 | 10.379 | 2,861,304 | +8,676 | 0.04% | 29,696,546 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,852,628 | +6,413 | 0.04% | 30,173,675 |
| 2017-11-28 | 2017-11-24 | 10.922 | 2,846,215 | +21,501 | 0.04% | 31,086,734 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,824,714 | -36,590 | 0.04% | 32,199,796 |
| 2017-11-24 | 2017-11-22 | 10.723 | 2,861,304 | -12,448 | 0.04% | 30,682,639 |
| 2017-11-23 | 2017-11-21 | 10.498 | 2,873,752 | +48,661 | 0.04% | 30,168,565 |
| 2017-11-22 | 2017-11-20 | 10.935 | 2,825,091 | +91,663 | 0.04% | 30,893,461 |
| 2017-11-14 | 2017-11-10 | 11.399 | 2,733,428 | +59,978 | 0.04% | 31,159,198 |
| 2017-11-13 | 2017-11-09 | 10.988 | 2,673,450 | -755 | 0.04% | 29,376,955 |
| 2017-11-10 | 2017-11-08 | 11.240 | 2,674,205 | +1,886 | 0.04% | 30,058,737 |
| 2017-11-09 | 2017-11-07 | 10.816 | 2,672,319 | -39,230 | 0.04% | 28,904,046 |
| 2017-11-08 | 2017-11-06 | 10.604 | 2,711,549 | -6,790 | 0.04% | 28,753,295 |
| 2017-11-07 | 2017-11-03 | 10.485 | 2,718,339 | -5,658 | 0.04% | 28,501,012 |
| 2017-11-06 | 2017-11-02 | 10.405 | 2,723,997 | -377 | 0.04% | 28,343,695 |
| 2017-11-03 | 2017-11-01 | 10.458 | 2,724,374 | -4,904 | 0.04% | 28,492,064 |
| 2017-11-02 | 2017-10-31 | 10.445 | 2,729,278 | +5,281 | 0.04% | 28,507,174 |
| 2017-10-27 | 2017-10-25 | 10.140 | 2,723,997 | -377 | 0.04% | 27,621,562 |
| 2017-10-26 | 2017-10-24 | 10.140 | 2,724,374 | +4,526 | 0.04% | 27,625,385 |
| 2017-10-24 | 2017-10-20 | 10.710 | 2,719,848 | -56,582 | 0.04% | 29,129,711 |
| 2017-10-23 | 2017-10-19 | 10.299 | 2,776,430 | -13,957 | 0.04% | 28,594,857 |
| 2017-10-20 | 2017-10-18 | 10.339 | 2,790,387 | -5,281 | 0.04% | 28,849,562 |
| 2017-10-19 | 2017-10-17 | 10.498 | 2,795,668 | -35,458 | 0.04% | 29,348,841 |
| 2017-10-18 | 2017-10-16 | 10.074 | 2,831,126 | -2,641 | 0.04% | 28,520,227 |
| 2017-10-17 | 2017-10-13 | 10.114 | 2,833,767 | -11,316 | 0.04% | 28,659,516 |
| 2017-10-16 | 2017-10-12 | 10.034 | 2,845,083 | -3,395 | 0.04% | 28,547,692 |
| 2017-10-13 | 2017-10-11 | 9.901 | 2,848,478 | -2,641 | 0.04% | 28,204,191 |
| 2017-10-12 | 2017-10-10 | 10.127 | 2,851,119 | -754 | 0.04% | 28,872,799 |
| 2017-10-11 | 2017-10-09 | 10.008 | 2,851,873 | -755 | 0.04% | 28,540,220 |
| 2017-10-10 | 2017-10-06 | 9.358 | 2,852,628 | +755 | 0.04% | 26,695,006 |
| 2017-10-06 | 2017-10-03 | 9.623 | 2,851,873 | +377 | 0.04% | 27,443,973 |
| 2017-10-04 | 2017-09-29 | 9.610 | 2,851,496 | -21,501 | 0.04% | 27,402,548 |
| 2017-10-03 | 2017-09-28 | 9.411 | 2,872,997 | +1,131 | 0.04% | 27,037,946 |
| 2017-09-29 | 2017-09-27 | 9.703 | 2,871,866 | -5,281 | 0.04% | 27,864,768 |
| 2017-09-26 | 2017-09-22 | 9.398 | 2,877,147 | +1,886 | 0.04% | 27,038,866 |
| 2017-09-22 | 2017-09-20 | 9.583 | 2,875,261 | +1,132 | 0.04% | 27,554,704 |
| 2017-09-21 | 2017-09-19 | 9.716 | 2,874,129 | -1,886 | 0.04% | 27,924,822 |
| 2017-09-20 | 2017-09-18 | 9.650 | 2,876,015 | -6,413 | 0.04% | 27,752,538 |
| 2017-09-19 | 2017-09-15 | 9.292 | 2,882,428 | +3,018 | 0.04% | 26,782,842 |
| 2017-09-18 | 2017-09-14 | 9.172 | 2,879,410 | -23,765 | 0.04% | 26,411,300 |
| 2017-09-15 | 2017-09-13 | 9.212 | 2,903,175 | -2,640 | 0.04% | 26,744,729 |
| 2017-09-14 | 2017-09-12 | 9.119 | 2,905,815 | +15,088 | 0.04% | 26,499,433 |
| 2017-09-12 | 2017-09-08 | 9.318 | 2,890,727 | +6,036 | 0.04% | 26,936,588 |
| 2017-09-08 | 2017-09-06 | 9.398 | 2,884,691 | +1,509 | 0.04% | 27,109,763 |
| 2017-09-07 | 2017-09-05 | 9.438 | 2,883,182 | +10,939 | 0.04% | 27,210,231 |
| 2017-09-06 | 2017-09-04 | 9.358 | 2,872,243 | -18,861 | 0.04% | 26,878,564 |
| 2017-09-01 | 2017-08-30 | 9.689 | 2,891,104 | -1,509 | 0.04% | 28,013,106 |
| 2017-08-31 | 2017-08-29 | 9.504 | 2,892,613 | -11,316 | 0.04% | 27,490,945 |
| 2017-08-30 | 2017-08-28 | 9.504 | 2,903,929 | +7,544 | 0.04% | 27,598,491 |
| 2017-08-29 | 2017-08-25 | 9.875 | 2,896,385 | -1,509 | 0.04% | 28,601,759 |
| 2017-08-28 | 2017-08-24 | 10.100 | 2,897,894 | +4,150 | 0.04% | 29,269,658 |
| 2017-08-25 | 2017-08-22 | 9.915 | 2,893,744 | -2,264 | 0.04% | 28,690,749 |
| 2017-08-24 | 2017-08-21 | 9.756 | 2,896,008 | -14,334 | 0.04% | 28,252,556 |
| 2017-08-22 | 2017-08-18 | 9.782 | 2,910,342 | -2,640 | 0.04% | 28,469,548 |
| 2017-08-21 | 2017-08-17 | 9.835 | 2,912,982 | -7,167 | 0.04% | 28,649,819 |
| 2017-08-18 | 2017-08-16 | 9.716 | 2,920,149 | -23,011 | 0.04% | 28,371,949 |
| 2017-08-17 | 2017-08-15 | 9.663 | 2,943,160 | -73,934 | 0.04% | 28,439,475 |
| 2017-08-16 | 2017-08-14 | 9.636 | 3,017,094 | -141,079 | 0.04% | 29,073,909 |
| 2017-08-15 | 2017-08-11 | 9.398 | 3,158,173 | -139,947 | 0.04% | 29,679,893 |
| 2017-08-14 | 2017-08-10 | 8.788 | 3,298,120 | +101,471 | 0.05% | 28,984,123 |
| 2017-08-11 | 2017-08-09 | 8.324 | 3,196,649 | +1,509 | 0.04% | 26,609,381 |
| 2017-08-10 | 2017-08-08 | 8.390 | 3,195,140 | +33,573 | 0.04% | 26,808,578 |
| 2017-08-09 | 2017-08-07 | 8.470 | 3,161,567 | +71,671 | 0.04% | 26,778,326 |
| 2017-08-08 | 2017-08-04 | 8.377 | 3,089,896 | +3,772 | 0.04% | 25,884,580 |
| 2017-08-07 | 2017-08-03 | 8.351 | 3,086,124 | +754 | 0.04% | 25,771,168 |
| 2017-08-04 | 2017-08-02 | 8.430 | 3,085,370 | -2,263 | 0.04% | 26,010,251 |
| 2017-08-03 | 2017-08-01 | 8.549 | 3,087,633 | -377 | 0.04% | 26,397,668 |
| 2017-08-02 | 2017-07-31 | 8.443 | 3,088,010 | -1,132 | 0.04% | 26,073,439 |
| 2017-08-01 | 2017-07-28 | 8.311 | 3,089,142 | -377 | 0.04% | 25,673,530 |
| 2017-07-31 | 2017-07-27 | 8.351 | 3,089,519 | +29,423 | 0.04% | 25,799,518 |
| 2017-07-28 | 2017-07-26 | 8.258 | 3,060,096 | -1,132 | 0.04% | 25,269,886 |
| 2017-07-27 | 2017-07-25 | 8.086 | 3,061,228 | -1,886 | 0.04% | 24,751,738 |
| 2017-07-26 | 2017-07-24 | 8.046 | 3,063,114 | -3,395 | 0.04% | 24,645,182 |
| 2017-07-25 | 2017-07-21 | 8.006 | 3,066,509 | -42,248 | 0.04% | 24,550,558 |
| 2017-07-24 | 2017-07-20 | 7.940 | 3,108,757 | +5,658 | 0.04% | 24,682,763 |
| 2017-07-21 | 2017-07-19 | 8.218 | 3,103,099 | +12,825 | 0.04% | 25,501,604 |
| 2017-07-20 | 2017-07-18 | 8.298 | 3,090,274 | +2,264 | 0.04% | 25,641,977 |
| 2017-07-19 | 2017-07-17 | 8.351 | 3,088,010 | -378 | 0.04% | 25,786,917 |
| 2017-07-18 | 2017-07-14 | 8.443 | 3,088,388 | -3,017 | 0.04% | 26,076,630 |
| 2017-07-14 | 2017-07-12 | 8.218 | 3,091,405 | +12,825 | 0.04% | 25,405,502 |
| 2017-07-13 | 2017-07-11 | 8.192 | 3,078,580 | -3,395 | 0.04% | 25,218,491 |
| 2017-07-12 | 2017-07-10 | 8.033 | 3,081,975 | +13,203 | 0.04% | 24,756,082 |
| 2017-07-11 | 2017-07-07 | 8.337 | 3,068,772 | +4,526 | 0.04% | 25,585,591 |
| 2017-07-10 | 2017-07-06 | 8.430 | 3,064,246 | -1,886 | 0.04% | 25,832,172 |
| 2017-07-06 | 2017-07-04 | 8.337 | 3,066,132 | +4,904 | 0.04% | 25,563,580 |
| 2017-07-05 | 2017-07-03 | 8.165 | 3,061,228 | -6,790 | 0.04% | 24,995,197 |
| 2017-07-04 | 2017-06-30 | 8.245 | 3,068,018 | +4,149 | 0.04% | 25,294,638 |
| 2017-07-03 | 2017-06-29 | 8.616 | 3,063,869 | +755 | 0.04% | 26,397,557 |
| 2017-06-30 | 2017-06-28 | 8.603 | 3,063,114 | +19,992 | 0.04% | 26,350,450 |
| 2017-06-29 | 2017-06-27 | 8.510 | 3,043,122 | -4,904 | 0.04% | 25,896,112 |
| 2017-06-28 | 2017-06-26 | 8.496 | 3,048,026 | +29,046 | 0.04% | 25,897,442 |
| 2017-06-27 | 2017-06-23 | 8.934 | 3,018,980 | +2,263 | 0.04% | 26,971,203 |
| 2017-06-26 | 2017-06-22 | 9.517 | 3,016,717 | -3,772 | 0.04% | 28,710,397 |
| 2017-06-23 | 2017-06-21 | 9.636 | 3,020,489 | +1,509 | 0.04% | 29,106,625 |
| 2017-06-22 | 2017-06-20 | 9.676 | 3,018,980 | -7,544 | 0.04% | 29,212,133 |
| 2017-06-21 | 2017-06-19 | 9.703 | 3,026,524 | +6,412 | 0.04% | 29,365,364 |
| 2017-06-20 | 2017-06-16 | 9.504 | 3,020,112 | +755 | 0.04% | 28,702,676 |
| 2017-06-19 | 2017-06-15 | 9.544 | 3,019,357 | +1,509 | 0.04% | 28,815,565 |
| 2017-06-16 | 2017-06-14 | 9.795 | 3,017,848 | -5,281 | 0.04% | 29,561,195 |
| 2017-06-15 | 2017-06-13 | 9.477 | 3,023,129 | +1,131 | 0.04% | 28,651,206 |
| 2017-06-13 | 2017-06-09 | 9.544 | 3,021,998 | +755 | 0.04% | 28,840,770 |
| 2017-06-09 | 2017-06-07 | 9.716 | 3,021,243 | +4,904 | 0.04% | 29,354,170 |
| 2017-06-08 | 2017-06-06 | 9.848 | 3,016,339 | -1,132 | 0.04% | 29,706,340 |
| 2017-06-07 | 2017-06-05 | 9.742 | 3,017,471 | -377 | 0.04% | 29,397,515 |
| 2017-06-06 | 2017-06-02 | 9.862 | 3,017,848 | -1,509 | 0.04% | 29,761,203 |
| 2017-06-05 | 2017-06-01 | 9.822 | 3,019,357 | -2,263 | 0.04% | 29,656,019 |
| 2017-06-02 | 2017-05-31 | 9.544 | 3,021,620 | -6,036 | 0.04% | 28,837,162 |
| 2017-05-29 | 2017-05-25 | 9.676 | 3,027,656 | +10,185 | 0.04% | 29,296,084 |
| 2017-05-26 | 2017-05-24 | 9.941 | 3,017,471 | -2,263 | 0.04% | 29,997,465 |
| 2017-05-25 | 2017-05-23 | 9.332 | 3,019,734 | +1,131 | 0.04% | 28,178,737 |
| 2017-05-24 | 2017-05-22 | 9.279 | 3,018,603 | +7,545 | 0.04% | 28,008,137 |
| 2017-05-23 | 2017-05-19 | 9.279 | 3,011,058 | -755 | 0.04% | 27,938,130 |
| 2017-05-22 | 2017-05-18 | 9.040 | 3,011,813 | -3,772 | 0.04% | 27,226,547 |
| 2017-05-19 | 2017-05-17 | 9.027 | 3,015,585 | +1,509 | 0.04% | 27,220,673 |
| 2017-05-18 | 2017-05-16 | 9.133 | 3,014,076 | -4,527 | 0.04% | 27,526,665 |
| 2017-05-17 | 2017-05-15 | 9.369 | 3,018,603 | +378 | 0.04% | 28,280,276 |
| 2017-05-16 | 2017-05-12 | 9.478 | 3,018,225 | +102,003 | 0.04% | 28,607,941 |
| 2017-05-15 | 2017-05-11 | 9.465 | 2,916,222 | +14,945 | 0.04% | 27,601,115 |
| 2017-05-12 | 2017-05-10 | 9.876 | 2,901,277 | +32,806 | 0.04% | 28,653,563 |
| 2017-05-11 | 2017-05-09 | 10.288 | 2,868,471 | +4,010 | 0.04% | 29,509,964 |
| 2017-05-10 | 2017-05-08 | 10.493 | 2,864,461 | -6,562 | 0.04% | 30,058,084 |
| 2017-05-09 | 2017-05-05 | 10.219 | 2,871,023 | +4,010 | 0.04% | 29,339,310 |
| 2017-05-08 | 2017-05-04 | 10.425 | 2,867,013 | +4,010 | 0.04% | 29,888,230 |
| 2017-05-05 | 2017-05-02 | 10.562 | 2,863,003 | +7,290 | 0.04% | 30,239,143 |
| 2017-05-04 | 2017-04-28 | 11.001 | 2,855,713 | +3,645 | 0.04% | 31,415,637 |
| 2017-05-02 | 2017-04-27 | 10.809 | 2,852,068 | +2,552 | 0.04% | 30,827,836 |
| 2017-04-28 | 2017-04-26 | 10.974 | 2,849,516 | -13,852 | 0.04% | 31,269,291 |
| 2017-04-27 | 2017-04-25 | 11.124 | 2,863,368 | -15,309 | 0.04% | 31,853,339 |
| 2017-04-26 | 2017-04-24 | 11.207 | 2,878,677 | -42,284 | 0.04% | 32,260,563 |
| 2017-04-25 | 2017-04-21 | 11.028 | 2,920,961 | -74,361 | 0.04% | 32,213,562 |
| 2017-04-24 | 2017-04-20 | 10.466 | 2,995,322 | -729 | 0.04% | 31,349,095 |
| 2017-04-21 | 2017-04-19 | 10.521 | 2,996,051 | +13,852 | 0.04% | 31,521,111 |
| 2017-04-20 | 2017-04-18 | 10.699 | 2,982,199 | -21,871 | 0.04% | 31,907,162 |
| 2017-04-19 | 2017-04-13 | 10.521 | 3,004,070 | +10,206 | 0.04% | 31,605,478 |
| 2017-04-13 | 2017-04-11 | 10.603 | 2,993,864 | -729 | 0.04% | 31,744,501 |
| 2017-04-12 | 2017-04-10 | 10.603 | 2,994,593 | -8,748 | 0.04% | 31,752,231 |
| 2017-04-11 | 2017-04-07 | 10.713 | 3,003,341 | -19,684 | 0.04% | 32,174,561 |
| 2017-04-07 | 2017-04-05 | 10.727 | 3,023,025 | -75,089 | 0.04% | 32,426,901 |
| 2017-04-05 | 2017-03-31 | 9.986 | 3,098,114 | +9,112 | 0.04% | 30,937,536 |
| 2017-04-03 | 2017-03-30 | 10.000 | 3,089,002 | -729 | 0.04% | 30,888,916 |
| 2017-03-31 | 2017-03-29 | 9.917 | 3,089,731 | +729 | 0.04% | 30,641,916 |
| 2017-03-30 | 2017-03-28 | 9.821 | 3,089,002 | +8,020 | 0.04% | 30,338,085 |
| 2017-03-29 | 2017-03-27 | 9.753 | 3,080,982 | -12,758 | 0.04% | 30,048,010 |
| 2017-03-27 | 2017-03-23 | 10.219 | 3,093,740 | +7,655 | 0.04% | 31,615,280 |
| 2017-03-24 | 2017-03-22 | 10.027 | 3,086,085 | +18,954 | 0.04% | 30,944,410 |
| 2017-03-23 | 2017-03-21 | 10.425 | 3,067,131 | +14,581 | 0.04% | 31,974,434 |
| 2017-03-22 | 2017-03-20 | 10.013 | 3,052,550 | -1,458 | 0.04% | 30,566,281 |
| 2017-03-21 | 2017-03-17 | 9.917 | 3,054,008 | +1,822 | 0.04% | 30,287,639 |
| 2017-03-20 | 2017-03-16 | 9.643 | 3,052,186 | +4,374 | 0.04% | 29,432,237 |
| 2017-03-17 | 2017-03-15 | 9.670 | 3,047,812 | -15,674 | 0.04% | 29,473,672 |
| 2017-03-16 | 2017-03-14 | 9.890 | 3,063,486 | -12,029 | 0.04% | 30,297,592 |
| 2017-03-15 | 2017-03-13 | 9.766 | 3,075,515 | +12,029 | 0.04% | 30,036,878 |
| 2017-03-14 | 2017-03-10 | 9.808 | 3,063,486 | -6,196 | 0.04% | 30,045,462 |
| 2017-03-13 | 2017-03-09 | 9.574 | 3,069,682 | -6,562 | 0.04% | 29,390,418 |
| 2017-03-10 | 2017-03-08 | 9.725 | 3,076,244 | +14,581 | 0.04% | 29,917,408 |
| 2017-03-09 | 2017-03-07 | 9.739 | 3,061,663 | -365 | 0.04% | 29,817,600 |
| 2017-03-08 | 2017-03-06 | 9.739 | 3,062,028 | +4,010 | 0.04% | 29,821,155 |
| 2017-03-07 | 2017-03-03 | 9.821 | 3,058,018 | +4,374 | 0.04% | 30,033,781 |
| 2017-03-06 | 2017-03-02 | 10.123 | 3,053,644 | +12,758 | 0.04% | 30,912,328 |
| 2017-03-03 | 2017-03-01 | 10.000 | 3,040,886 | -152,731 | 0.04% | 30,407,773 |
| 2017-03-02 | 2017-02-28 | 10.260 | 3,193,617 | -30,983 | 0.05% | 32,767,354 |
| 2017-03-01 | 2017-02-27 | 10.082 | 3,224,600 | +1,822 | 0.05% | 32,510,237 |
| 2017-02-28 | 2017-02-24 | 9.725 | 3,222,778 | +10,571 | 0.05% | 31,342,496 |
| 2017-02-27 | 2017-02-23 | 10.151 | 3,212,207 | +13,487 | 0.05% | 32,605,600 |
| 2017-02-24 | 2017-02-22 | 10.384 | 3,198,720 | +126,851 | 0.05% | 33,214,602 |
| 2017-02-23 | 2017-02-21 | 10.013 | 3,071,869 | -29,360 | 0.04% | 30,759,729 |
| 2017-02-22 | 2017-02-20 | 10.356 | 3,101,229 | -665,601 | 0.04% | 32,117,204 |
| 2017-02-21 | 2017-02-17 | 11.934 | 3,766,830 | +9,113 | 0.05% | 44,952,331 |
| 2017-02-20 | 2017-02-16 | 11.207 | 3,757,717 | -56,500 | 0.05% | 42,111,729 |
| 2017-02-17 | 2017-02-15 | 11.015 | 3,814,217 | +36,087 | 0.05% | 42,012,439 |
| 2017-02-16 | 2017-02-14 | 11.015 | 3,778,130 | -1,823 | 0.05% | 41,614,951 |
| 2017-02-14 | 2017-02-10 | 10.946 | 3,779,953 | +4,374 | 0.05% | 41,375,784 |
| 2017-02-13 | 2017-02-09 | 11.001 | 3,775,579 | -8,748 | 0.05% | 41,535,063 |
| 2017-02-10 | 2017-02-08 | 10.809 | 3,784,327 | -21,871 | 0.05% | 40,904,569 |
| 2017-02-09 | 2017-02-07 | 10.836 | 3,806,198 | +2,552 | 0.05% | 41,245,390 |
| 2017-02-08 | 2017-02-06 | 10.768 | 3,803,646 | +301,452 | 0.05% | 40,956,864 |
| 2017-02-07 | 2017-02-03 | 10.562 | 3,502,194 | +82,016 | 0.05% | 36,990,302 |
| 2017-02-06 | 2017-02-02 | 10.836 | 3,420,178 | -184,444 | 0.05% | 37,062,333 |
| 2017-02-03 | 2017-02-01 | 10.754 | 3,604,622 | +111,177 | 0.05% | 38,764,371 |
| 2017-02-02 | 2017-01-27 | 10.727 | 3,493,445 | +729 | 0.05% | 37,472,927 |
| 2017-02-01 | 2017-01-25 | 10.576 | 3,492,716 | -11,665 | 0.05% | 36,938,104 |
| 2017-01-26 | 2017-01-24 | 10.562 | 3,504,381 | +27,339 | 0.05% | 37,013,401 |
| 2017-01-25 | 2017-01-23 | 10.658 | 3,477,042 | -54,677 | 0.05% | 37,058,506 |
| 2017-01-24 | 2017-01-20 | 10.466 | 3,531,719 | +80,557 | 0.05% | 36,963,035 |
| 2017-01-23 | 2017-01-19 | 10.493 | 3,451,162 | -30,984 | 0.05% | 36,214,603 |
| 2017-01-20 | 2017-01-18 | 10.439 | 3,482,146 | +8,749 | 0.05% | 36,348,675 |
| 2017-01-19 | 2017-01-17 | 10.205 | 3,473,397 | -286,508 | 0.05% | 35,447,394 |
| 2017-01-18 | 2017-01-16 | 10.096 | 3,759,905 | -170,227 | 0.05% | 37,958,727 |
| 2017-01-17 | 2017-01-13 | 10.178 | 3,930,132 | -77,277 | 0.06% | 40,000,737 |
| 2017-01-16 | 2017-01-12 | 10.384 | 4,007,409 | +17,132 | 0.06% | 41,611,799 |
| 2017-01-13 | 2017-01-11 | 10.548 | 3,990,277 | -12,393 | 0.06% | 42,090,718 |
| 2017-01-12 | 2017-01-10 | 10.768 | 4,002,670 | +1,093 | 0.06% | 43,099,913 |
| 2017-01-11 | 2017-01-09 | 10.439 | 4,001,577 | +368,523 | 0.06% | 41,770,799 |
| 2017-01-10 | 2017-01-06 | 10.013 | 3,633,054 | +34,629 | 0.05% | 36,379,076 |
| 2017-01-09 | 2017-01-05 | 10.055 | 3,598,425 | -18,955 | 0.05% | 36,180,401 |
| 2017-01-06 | 2017-01-04 | 9.602 | 3,617,380 | +5,832 | 0.05% | 34,733,546 |
| 2017-01-05 | 2017-01-03 | 9.382 | 3,611,548 | +9,113 | 0.05% | 33,884,918 |
| 2017-01-03 | 2016-12-29 | 9.355 | 3,602,435 | -177,882 | 0.05% | 33,700,588 |
| 2016-12-30 | 2016-12-28 | 9.314 | 3,780,317 | +12,029 | 0.05% | 35,209,101 |
| 2016-12-29 | 2016-12-23 | 9.177 | 3,768,288 | -29,161 | 0.05% | 34,580,172 |
| 2016-12-28 | 2016-12-22 | 9.190 | 3,797,449 | -10,207 | 0.05% | 34,899,861 |
| 2016-12-23 | 2016-12-21 | 9.300 | 3,807,656 | -5,467 | 0.05% | 35,411,502 |
| 2016-12-22 | 2016-12-20 | 9.218 | 3,813,123 | +12,758 | 0.05% | 35,148,519 |
| 2016-12-21 | 2016-12-19 | 9.424 | 3,800,365 | +8,383 | 0.05% | 35,812,859 |
| 2016-12-20 | 2016-12-16 | 9.643 | 3,791,982 | -364 | 0.05% | 36,566,091 |
| 2016-12-19 | 2016-12-15 | 9.492 | 3,792,346 | +6,926 | 0.05% | 35,997,389 |
| 2016-12-16 | 2016-12-14 | 9.643 | 3,785,420 | +3,280 | 0.05% | 36,502,814 |
| 2016-12-15 | 2016-12-13 | 9.492 | 3,782,140 | +1,458 | 0.05% | 35,900,512 |
| 2016-12-14 | 2016-12-12 | 9.437 | 3,780,682 | -16,038 | 0.05% | 35,679,235 |
| 2016-12-13 | 2016-12-09 | 9.506 | 3,796,720 | -14,581 | 0.05% | 36,090,986 |
| 2016-12-12 | 2016-12-08 | 9.739 | 3,811,301 | +17,132 | 0.05% | 37,118,340 |
| 2016-12-09 | 2016-12-07 | 9.712 | 3,794,169 | +24,423 | 0.05% | 36,847,402 |
| 2016-12-08 | 2016-12-06 | 9.766 | 3,769,746 | -74,361 | 0.05% | 36,817,054 |
| 2016-12-07 | 2016-12-05 | 9.300 | 3,844,107 | -33,900 | 0.06% | 35,750,499 |
| 2016-12-06 | 2016-12-02 | 9.135 | 3,878,007 | +9,113 | 0.06% | 35,427,440 |
| 2016-12-05 | 2016-12-01 | 9.067 | 3,868,894 | -7,290 | 0.06% | 35,078,841 |
| 2016-12-02 | 2016-11-30 | 9.026 | 3,876,184 | +11,664 | 0.06% | 34,985,431 |
| 2016-12-01 | 2016-11-29 | 8.765 | 3,864,520 | -20,777 | 0.06% | 33,872,977 |
| 2016-11-30 | 2016-11-28 | 9.053 | 3,885,297 | +191,005 | 0.06% | 35,174,271 |
| 2016-11-29 | 2016-11-25 | 9.218 | 3,694,292 | -20,413 | 0.05% | 34,053,162 |
| 2016-11-28 | 2016-11-24 | 8.642 | 3,714,705 | +104,251 | 0.05% | 32,101,241 |
| 2016-11-25 | 2016-11-23 | 8.162 | 3,610,454 | -7,290 | 0.05% | 29,466,987 |
| 2016-11-24 | 2016-11-22 | 7.901 | 3,617,744 | +5,103 | 0.05% | 28,583,622 |
| 2016-11-23 | 2016-11-21 | 8.120 | 3,612,641 | -61,967 | 0.05% | 29,336,173 |
| 2016-11-22 | 2016-11-18 | 8.162 | 3,674,608 | +1,458 | 0.05% | 29,990,585 |
| 2016-11-21 | 2016-11-17 | 8.038 | 3,673,150 | +1,822 | 0.05% | 29,525,226 |
| 2016-11-18 | 2016-11-16 | 7.819 | 3,671,328 | +75,454 | 0.05% | 28,704,831 |
| 2016-11-17 | 2016-11-15 | 7.819 | 3,595,874 | -8,748 | 0.05% | 28,114,882 |
| 2016-11-16 | 2016-11-14 | 7.956 | 3,604,622 | -219,072 | 0.05% | 28,677,723 |
| 2016-11-15 | 2016-11-11 | 8.367 | 3,823,694 | -306,191 | 0.05% | 31,994,101 |
| 2016-11-14 | 2016-11-10 | 7.188 | 4,129,885 | +1,822 | 0.06% | 29,684,258 |
| 2016-11-11 | 2016-11-09 | 7.243 | 4,128,063 | +7,291 | 0.06% | 29,897,659 |
| 2016-11-10 | 2016-11-08 | 7.352 | 4,120,772 | +3,645 | 0.06% | 30,297,049 |
| 2016-11-08 | 2016-11-04 | 7.339 | 4,117,127 | +41,919 | 0.06% | 30,213,775 |
| 2016-11-07 | 2016-11-03 | 7.407 | 4,075,208 | -47,022 | 0.06% | 30,185,647 |
| 2016-11-04 | 2016-11-02 | 7.448 | 4,122,230 | -26,610 | 0.06% | 30,703,579 |
| 2016-11-02 | 2016-10-31 | 7.503 | 4,148,840 | +25,151 | 0.06% | 31,129,415 |
| 2016-11-01 | 2016-10-28 | 7.613 | 4,123,689 | +18,226 | 0.06% | 31,393,218 |
| 2016-10-31 | 2016-10-27 | 7.640 | 4,105,463 | -5,103 | 0.06% | 31,367,094 |
| 2016-10-27 | 2016-10-25 | 7.805 | 4,110,566 | +163,302 | 0.06% | 32,082,695 |
| 2016-10-26 | 2016-10-24 | 7.764 | 3,947,264 | +395,496 | 0.06% | 30,645,701 |
| 2016-10-25 | 2016-10-20 | 7.462 | 3,551,768 | +2,552 | 0.05% | 26,503,330 |
| 2016-10-24 | 2016-10-19 | 7.558 | 3,549,216 | +106,438 | 0.05% | 26,825,077 |
| 2016-10-20 | 2016-10-18 | 7.489 | 3,442,778 | +12,758 | 0.05% | 25,784,494 |
| 2016-10-19 | 2016-10-17 | 7.435 | 3,430,020 | +24,422 | 0.05% | 25,500,746 |
| 2016-10-18 | 2016-10-14 | 7.517 | 3,405,598 | -13,122 | 0.05% | 25,599,465 |
| 2016-10-17 | 2016-10-13 | 7.421 | 3,418,720 | +21,870 | 0.05% | 25,369,841 |
| 2016-10-14 | 2016-10-12 | 7.311 | 3,396,850 | -1,093 | 0.05% | 24,834,792 |
| 2016-10-13 | 2016-10-11 | 7.476 | 3,397,943 | -8,748 | 0.05% | 25,402,095 |
| 2016-10-12 | 2016-10-07 | 7.531 | 3,406,691 | -4,739 | 0.05% | 25,654,410 |
| 2016-10-11 | 2016-10-06 | 7.421 | 3,411,430 | -65,612 | 0.05% | 25,315,743 |
| 2016-10-07 | 2016-10-05 | 7.585 | 3,477,042 | -18,226 | 0.05% | 26,374,973 |
| 2016-10-06 | 2016-10-04 | 7.435 | 3,495,268 | -5,832 | 0.05% | 25,985,837 |
| 2016-10-05 | 2016-10-03 | 7.366 | 3,501,100 | +18,954 | 0.05% | 25,789,074 |
| 2016-10-04 | 2016-09-30 | 7.339 | 3,482,146 | -44,470 | 0.05% | 25,553,930 |
| 2016-10-03 | 2016-09-29 | 7.256 | 3,526,616 | +6,561 | 0.05% | 25,590,030 |
| 2016-09-30 | 2016-09-28 | 7.284 | 3,520,055 | +6,561 | 0.05% | 25,638,990 |
| 2016-09-28 | 2016-09-26 | 7.284 | 3,513,494 | +1,458 | 0.05% | 25,591,202 |
| 2016-09-27 | 2016-09-23 | 7.339 | 3,512,036 | -530,731 | 0.05% | 25,773,280 |
| 2016-09-26 | 2016-09-22 | 7.407 | 4,042,767 | +3,281 | 0.06% | 29,945,352 |
| 2016-09-23 | 2016-09-21 | 7.723 | 4,039,486 | +25,151 | 0.06% | 31,195,464 |
| 2016-09-22 | 2016-09-20 | 7.613 | 4,014,335 | -3,645 | 0.06% | 30,560,717 |
| 2016-09-21 | 2016-09-19 | 7.352 | 4,017,980 | -8,019 | 0.06% | 29,541,294 |
| 2016-09-19 | 2016-09-14 | 7.270 | 4,025,999 | +9,477 | 0.06% | 29,268,905 |
| 2016-09-15 | 2016-09-13 | 7.352 | 4,016,522 | -1,458 | 0.06% | 29,530,574 |
| 2016-09-14 | 2016-09-12 | 7.188 | 4,017,980 | +729 | 0.06% | 28,879,921 |
| 2016-09-13 | 2016-09-09 | 7.339 | 4,017,251 | +5,103 | 0.06% | 29,480,829 |
| 2016-09-12 | 2016-09-08 | 7.366 | 4,012,148 | +730 | 0.06% | 29,553,449 |
| 2016-09-09 | 2016-09-07 | 7.407 | 4,011,418 | -7,291 | 0.06% | 29,713,145 |
| 2016-09-08 | 2016-09-06 | 7.393 | 4,018,709 | +96,596 | 0.06% | 29,712,026 |
| 2016-09-07 | 2016-09-05 | 7.201 | 3,922,113 | +39,003 | 0.06% | 28,244,660 |
| 2016-09-06 | 2016-09-02 | 7.256 | 3,883,110 | -226,363 | 0.06% | 28,176,842 |
| 2016-09-05 | 2016-09-01 | 7.078 | 4,109,473 | +33,900 | 0.06% | 29,086,588 |
| 2016-09-02 | 2016-08-31 | 6.845 | 4,075,573 | +109,354 | 0.06% | 27,896,272 |
| 2016-09-01 | 2016-08-30 | 6.996 | 3,966,219 | +72,903 | 0.06% | 27,746,219 |
| 2016-08-31 | 2016-08-29 | 6.886 | 3,893,316 | +78,006 | 0.06% | 26,808,982 |
| 2016-08-30 | 2016-08-26 | 7.009 | 3,815,310 | +72,538 | 0.05% | 26,742,849 |
| 2016-08-29 | 2016-08-25 | 6.913 | 3,742,772 | +340,819 | 0.05% | 25,875,030 |
| 2016-08-26 | 2016-08-24 | 6.762 | 3,401,953 | +9,842 | 0.05% | 23,005,526 |
| 2016-08-25 | 2016-08-23 | 6.858 | 3,392,111 | -8,384 | 0.05% | 23,264,676 |
| 2016-08-24 | 2016-08-22 | 7.051 | 3,400,495 | +4,739 | 0.05% | 23,975,198 |
| 2016-08-23 | 2016-08-19 | 7.078 | 3,395,756 | +1,458 | 0.05% | 24,034,945 |
| 2016-08-19 | 2016-08-17 | 7.064 | 3,394,298 | -9,113 | 0.05% | 23,978,066 |
| 2016-08-18 | 2016-08-16 | 6.996 | 3,403,411 | +5,832 | 0.05% | 23,809,020 |
| 2016-08-17 | 2016-08-15 | 7.201 | 3,397,579 | -22,599 | 0.05% | 24,467,287 |
| 2016-08-16 | 2016-08-12 | 7.092 | 3,420,178 | +26,974 | 0.05% | 24,254,716 |
| 2016-08-15 | 2016-08-11 | 7.462 | 3,393,204 | +109,724 | 0.05% | 25,320,123 |
| 2016-08-11 | 2016-08-09 | 7.544 | 3,283,480 | -12,029 | 0.05% | 24,771,597 |
| 2016-08-08 | 2016-08-04 | 7.147 | 3,295,509 | -14,581 | 0.05% | 23,551,424 |
| 2016-08-05 | 2016-08-03 | 7.188 | 3,310,090 | -6,925 | 0.05% | 23,791,840 |
| 2016-08-04 | 2016-08-01 | 7.243 | 3,317,015 | +729 | 0.05% | 24,023,612 |
| 2016-08-03 | 2016-07-29 | 7.393 | 3,316,286 | +729 | 0.05% | 24,518,714 |
| 2016-08-01 | 2016-07-28 | 7.503 | 3,315,557 | +2,916 | 0.05% | 24,877,158 |
| 2016-07-29 | 2016-07-27 | 7.599 | 3,312,641 | -1,458 | 0.05% | 25,173,354 |
| 2016-07-28 | 2016-07-26 | 7.640 | 3,314,099 | -79,464 | 0.05% | 25,320,812 |
| 2016-07-27 | 2016-07-25 | 7.613 | 3,393,563 | -729 | 0.05% | 25,834,844 |
| 2016-07-26 | 2016-07-22 | 7.503 | 3,394,292 | +8,748 | 0.05% | 25,467,920 |
| 2016-07-25 | 2016-07-21 | 7.695 | 3,385,544 | -26,974 | 0.05% | 26,052,432 |
| 2016-07-22 | 2016-07-20 | 7.640 | 3,412,518 | +1,458 | 0.05% | 26,072,765 |
| 2016-07-21 | 2016-07-19 | 7.695 | 3,411,060 | -24,058 | 0.05% | 26,248,783 |
| 2016-07-20 | 2016-07-18 | 7.613 | 3,435,118 | -7,290 | 0.05% | 26,151,198 |
| 2016-07-15 | 2016-07-13 | 7.627 | 3,442,408 | -2,187 | 0.05% | 26,253,915 |
| 2016-07-14 | 2016-07-12 | 7.558 | 3,444,595 | -6,561 | 0.05% | 26,034,348 |
| 2016-07-13 | 2016-07-11 | 7.407 | 3,451,156 | -6,197 | 0.05% | 25,563,205 |
| 2016-07-11 | 2016-07-07 | 7.243 | 3,457,353 | +10,207 | 0.05% | 25,040,016 |
| 2016-07-08 | 2016-07-06 | 7.311 | 3,447,146 | +1,822 | 0.05% | 25,202,512 |
| 2016-07-07 | 2016-07-05 | 7.448 | 3,445,324 | -729 | 0.05% | 25,661,784 |
| 2016-07-06 | 2016-07-04 | 7.558 | 3,446,053 | -4,739 | 0.05% | 26,045,368 |
| 2016-07-05 | 2016-06-30 | 7.448 | 3,450,792 | -317,126 | 0.05% | 25,702,511 |
| 2016-06-30 | 2016-06-28 | 7.023 | 3,767,918 | -1,458 | 0.05% | 26,462,347 |
| 2016-06-29 | 2016-06-27 | 6.913 | 3,769,376 | +729 | 0.05% | 26,058,952 |
| 2016-06-28 | 2016-06-24 | 7.092 | 3,768,647 | -7,290 | 0.05% | 26,725,938 |
| 2016-06-27 | 2016-06-23 | 7.105 | 3,775,937 | -68,529 | 0.05% | 26,829,430 |
| 2016-06-24 | 2016-06-22 | 6.817 | 3,844,466 | -28,796 | 0.06% | 26,208,934 |
| 2016-06-23 | 2016-06-21 | 6.721 | 3,873,262 | +3,645 | 0.06% | 26,033,341 |
| 2016-06-21 | 2016-06-17 | 6.653 | 3,869,617 | +364 | 0.06% | 25,743,445 |
| 2016-06-15 | 2016-06-13 | 6.708 | 3,869,253 | -2,916 | 0.06% | 25,953,321 |
| 2016-06-10 | 2016-06-07 | 7.105 | 3,872,169 | -18,225 | 0.06% | 27,513,194 |
| 2016-06-08 | 2016-06-06 | 6.941 | 3,890,394 | +272,125 | 0.06% | 27,002,318 |
| 2016-06-06 | 2016-06-02 | 6.982 | 3,618,269 | -5,832 | 0.05% | 25,262,457 |
| 2016-06-01 | 2016-05-30 | 6.694 | 3,624,101 | +1,823 | 0.05% | 24,259,233 |
| 2016-05-31 | 2016-05-27 | 6.666 | 3,622,278 | +4,738 | 0.05% | 24,147,657 |
| 2016-05-30 | 2016-05-26 | 7.037 | 3,617,540 | -1,458 | 0.05% | 25,455,853 |
| 2016-05-23 | 2016-05-19 | 6.694 | 3,618,998 | +365 | 0.05% | 24,225,074 |
| 2016-05-20 | 2016-05-18 | 7.116 | 3,618,633 | +33,900 | 0.05% | 25,749,058 |
| 2016-05-19 | 2016-05-17 | 7.387 | 3,584,733 | +135,090 | 0.05% | 26,479,076 |
| 2016-05-17 | 2016-05-13 | 7.187 | 3,449,643 | +1,402 | 0.05% | 24,792,536 |
| 2016-05-16 | 2016-05-12 | 7.358 | 3,448,241 | +1,403 | 0.05% | 25,372,518 |
| 2016-05-13 | 2016-05-11 | 7.315 | 3,446,838 | +701 | 0.05% | 25,214,740 |
| 2016-05-12 | 2016-05-10 | 7.287 | 3,446,137 | +4,558 | 0.05% | 25,111,329 |
| 2016-05-11 | 2016-05-09 | 7.458 | 3,441,579 | +702 | 0.05% | 25,667,034 |
| 2016-05-10 | 2016-05-06 | 7.515 | 3,440,877 | +11,571 | 0.05% | 25,858,065 |
| 2016-05-09 | 2016-05-05 | 8.014 | 3,429,306 | +11,921 | 0.05% | 27,482,663 |
| 2016-05-06 | 2016-05-04 | 8.242 | 3,417,385 | -26,999 | 0.05% | 28,166,832 |
| 2016-05-05 | 2016-05-03 | 8.085 | 3,444,384 | -1,402 | 0.05% | 27,849,082 |
| 2016-05-04 | 2016-04-29 | 8.299 | 3,445,786 | +1,052 | 0.05% | 28,597,465 |
| 2016-05-03 | 2016-04-28 | 8.413 | 3,444,734 | -105,892 | 0.05% | 28,981,707 |
| 2016-04-28 | 2016-04-26 | 7.971 | 3,550,626 | +4,909 | 0.05% | 28,303,034 |
| 2016-04-27 | 2016-04-25 | 8.071 | 3,545,717 | -2,104 | 0.05% | 28,617,834 |
| 2016-04-26 | 2016-04-22 | 8.085 | 3,547,821 | -2,103 | 0.05% | 28,685,407 |
| 2016-04-25 | 2016-04-21 | 8.071 | 3,549,924 | -1,403 | 0.05% | 28,651,789 |
| 2016-04-22 | 2016-04-20 | 7.957 | 3,551,327 | +5,610 | 0.05% | 28,257,980 |
| 2016-04-21 | 2016-04-19 | 8.000 | 3,545,717 | +1,403 | 0.05% | 28,365,026 |
| 2016-04-20 | 2016-04-18 | 8.028 | 3,544,314 | +3,506 | 0.05% | 28,454,885 |
| 2016-04-19 | 2016-04-15 | 8.214 | 3,540,808 | -3,857 | 0.05% | 29,083,128 |
| 2016-04-18 | 2016-04-14 | 8.057 | 3,544,665 | -53,997 | 0.05% | 28,558,796 |
| 2016-04-15 | 2016-04-13 | 8.114 | 3,598,662 | -14,026 | 0.05% | 29,199,108 |
| 2016-04-14 | 2016-04-12 | 7.700 | 3,612,688 | -3,506 | 0.05% | 27,818,933 |
| 2016-04-12 | 2016-04-08 | 7.387 | 3,616,194 | +5,961 | 0.05% | 26,711,467 |
| 2016-04-11 | 2016-04-07 | 7.543 | 3,610,233 | +42,076 | 0.05% | 27,233,732 |
| 2016-04-08 | 2016-04-06 | 7.914 | 3,568,157 | +4,207 | 0.05% | 28,239,252 |
| 2016-04-06 | 2016-04-01 | 8.100 | 3,563,950 | -237,028 | 0.05% | 28,866,637 |
| 2016-04-05 | 2016-03-31 | 7.829 | 3,800,978 | -49,089 | 0.06% | 29,756,645 |
| 2016-04-01 | 2016-03-30 | 7.672 | 3,850,067 | -28,051 | 0.06% | 29,537,030 |
| 2016-03-30 | 2016-03-24 | 7.372 | 3,878,118 | -14,376 | 0.06% | 28,590,899 |
| 2016-03-29 | 2016-03-23 | 7.330 | 3,892,494 | +42,077 | 0.06% | 28,530,365 |
| 2016-03-24 | 2016-03-22 | 7.401 | 3,850,417 | +350 | 0.06% | 28,496,491 |
| 2016-03-23 | 2016-03-21 | 7.387 | 3,850,067 | -350 | 0.06% | 28,438,999 |
| 2016-03-22 | 2016-03-18 | 7.372 | 3,850,417 | -34,012 | 0.06% | 28,386,678 |
| 2016-03-21 | 2016-03-17 | 7.372 | 3,884,429 | +5,610 | 0.06% | 28,637,426 |
| 2016-03-18 | 2016-03-16 | 7.401 | 3,878,819 | -18,233 | 0.06% | 28,706,691 |
| 2016-03-17 | 2016-03-15 | 7.287 | 3,897,052 | -26,999 | 0.06% | 28,397,059 |
| 2016-03-16 | 2016-03-14 | 7.059 | 3,924,051 | -13,324 | 0.06% | 27,698,490 |
| 2016-03-15 | 2016-03-11 | 7.059 | 3,937,375 | -1,753 | 0.06% | 27,792,540 |
| 2016-03-14 | 2016-03-10 | 6.859 | 3,939,128 | +2,455 | 0.06% | 27,018,512 |
| 2016-03-11 | 2016-03-09 | 6.916 | 3,936,673 | +16,830 | 0.06% | 27,226,219 |
| 2016-03-10 | 2016-03-08 | 7.087 | 3,919,843 | -28,401 | 0.06% | 27,780,581 |
| 2016-03-08 | 2016-03-04 | 7.059 | 3,948,244 | -7,714 | 0.06% | 27,869,260 |
| 2016-03-04 | 2016-03-02 | 7.201 | 3,955,958 | -351 | 0.06% | 28,487,826 |
| 2016-03-03 | 2016-03-01 | 7.016 | 3,956,309 | -4,909 | 0.06% | 27,756,938 |
| 2016-03-02 | 2016-02-29 | 6.702 | 3,961,218 | -350 | 0.06% | 26,548,675 |
| 2016-03-01 | 2016-02-26 | 6.331 | 3,961,568 | +9,817 | 0.06% | 25,082,241 |
| 2016-02-29 | 2016-02-25 | 6.317 | 3,951,751 | +1,403 | 0.06% | 24,963,734 |
| 2016-02-25 | 2016-02-23 | 6.731 | 3,950,348 | -701 | 0.06% | 26,588,486 |
| 2016-02-23 | 2016-02-19 | 6.631 | 3,951,049 | +4,908 | 0.06% | 26,198,814 |
| 2016-02-22 | 2016-02-18 | 6.545 | 3,946,141 | -2,103 | 0.06% | 25,828,640 |
| 2016-02-19 | 2016-02-17 | 6.303 | 3,948,244 | -3,507 | 0.06% | 24,885,279 |
| 2016-02-18 | 2016-02-16 | 6.060 | 3,951,751 | +351 | 0.06% | 23,949,407 |
| 2016-02-17 | 2016-02-15 | 6.075 | 3,951,400 | -2,104 | 0.06% | 24,003,626 |
| 2016-02-16 | 2016-02-12 | 5.946 | 3,953,504 | +11,922 | 0.06% | 23,509,018 |
| 2016-02-15 | 2016-02-11 | 6.160 | 3,941,582 | -351 | 0.06% | 24,281,224 |
| 2016-02-12 | 2016-02-05 | 6.232 | 3,941,933 | +6,312 | 0.06% | 24,564,444 |
| 2016-02-11 | 2016-02-04 | 6.103 | 3,935,621 | +70,126 | 0.06% | 24,020,016 |
| 2016-02-05 | 2016-02-03 | 6.189 | 3,865,495 | -350 | 0.06% | 23,922,750 |
| 2016-02-04 | 2016-02-02 | 6.146 | 3,865,845 | -351 | 0.06% | 23,759,536 |
| 2016-02-02 | 2016-01-29 | 6.217 | 3,866,196 | -283,663 | 0.06% | 24,037,351 |
| 2016-02-01 | 2016-01-28 | 6.089 | 4,149,859 | +14,376 | 0.06% | 25,268,384 |
| 2016-01-29 | 2016-01-27 | 5.989 | 4,135,483 | -350 | 0.06% | 24,768,048 |
| 2016-01-28 | 2016-01-26 | 5.918 | 4,135,833 | -70,127 | 0.06% | 24,475,262 |
| 2016-01-27 | 2016-01-25 | 6.274 | 4,205,960 | -140,254 | 0.06% | 26,389,677 |
| 2016-01-26 | 2016-01-22 | 6.331 | 4,346,214 | -14,025 | 0.06% | 27,517,586 |
| 2016-01-22 | 2016-01-20 | 6.560 | 4,360,239 | -38,570 | 0.07% | 28,601,208 |
| 2016-01-21 | 2016-01-19 | 6.830 | 4,398,809 | +1,052 | 0.07% | 30,046,015 |
| 2016-01-20 | 2016-01-18 | 6.759 | 4,397,757 | +8,766 | 0.07% | 29,725,271 |
| 2016-01-19 | 2016-01-15 | 6.845 | 4,388,991 | +701 | 0.07% | 30,041,539 |
| 2016-01-15 | 2016-01-13 | 7.244 | 4,388,290 | +351 | 0.07% | 31,788,885 |
| 2016-01-12 | 2016-01-08 | 7.686 | 4,387,939 | -2,805 | 0.07% | 33,726,060 |
| 2016-01-11 | 2016-01-07 | 7.486 | 4,390,744 | -16,831 | 0.07% | 32,871,058 |
| 2016-01-07 | 2016-01-05 | 8.000 | 4,407,575 | +26,649 | 0.07% | 35,259,718 |
| 2016-01-06 | 2016-01-04 | 8.100 | 4,380,926 | +2,805 | 0.07% | 35,483,832 |
| 2016-01-05 | 2015-12-31 | 8.342 | 4,378,121 | -7,013 | 0.07% | 36,522,448 |
| 2016-01-04 | 2015-12-29 | 8.470 | 4,385,134 | -3,506 | 0.07% | 37,143,735 |
| 2015-12-30 | 2015-12-28 | 8.413 | 4,388,640 | -6,312 | 0.07% | 36,923,106 |
| 2015-12-29 | 2015-12-24 | 8.171 | 4,394,952 | -4,558 | 0.07% | 35,910,795 |
| 2015-12-22 | 2015-12-18 | 8.014 | 4,399,510 | +8,415 | 0.07% | 35,257,936 |
| 2015-12-21 | 2015-12-17 | 8.185 | 4,391,095 | +10,519 | 0.07% | 35,941,896 |
| 2015-12-17 | 2015-12-15 | 8.028 | 4,380,576 | +34,362 | 0.07% | 35,168,664 |
| 2015-12-16 | 2015-12-14 | 8.128 | 4,346,214 | +2,805 | 0.06% | 35,326,631 |
| 2015-12-14 | 2015-12-10 | 8.285 | 4,343,409 | +18,233 | 0.06% | 35,985,133 |
| 2015-12-11 | 2015-12-09 | 8.328 | 4,325,176 | +70,478 | 0.06% | 36,019,103 |
| 2015-12-09 | 2015-12-07 | 8.470 | 4,254,698 | +35,063 | 0.06% | 36,038,893 |
| 2015-12-08 | 2015-12-04 | 8.428 | 4,219,635 | +2,455 | 0.06% | 35,561,381 |
| 2015-12-07 | 2015-12-03 | 8.542 | 4,217,180 | +2,454 | 0.06% | 36,021,784 |
| 2015-12-02 | 2015-11-30 | 8.684 | 4,214,726 | -351 | 0.06% | 36,601,838 |
| 2015-12-01 | 2015-11-27 | 8.684 | 4,215,077 | +3,156 | 0.06% | 36,604,886 |
| 2015-11-30 | 2015-11-26 | 8.798 | 4,211,921 | -41,725 | 0.06% | 37,057,971 |
| 2015-11-27 | 2015-11-25 | 8.599 | 4,253,646 | +3,506 | 0.06% | 36,575,891 |
| 2015-11-25 | 2015-11-23 | 8.584 | 4,250,140 | +25,947 | 0.06% | 36,485,137 |
| 2015-11-23 | 2015-11-19 | 8.627 | 4,224,193 | -351 | 0.06% | 36,443,106 |
| 2015-11-20 | 2015-11-18 | 8.285 | 4,224,544 | +28,051 | 0.06% | 35,000,337 |
| 2015-11-19 | 2015-11-17 | 8.071 | 4,196,493 | +20,687 | 0.06% | 33,870,311 |
| 2015-11-18 | 2015-11-16 | 8.299 | 4,175,806 | +17,181 | 0.06% | 34,656,089 |
| 2015-11-17 | 2015-11-13 | 8.542 | 4,158,625 | +89,061 | 0.06% | 35,521,626 |
| 2015-11-16 | 2015-11-12 | 8.827 | 4,069,564 | +16,831 | 0.06% | 35,921,527 |
| 2015-11-13 | 2015-11-11 | 8.870 | 4,052,733 | +701 | 0.06% | 35,946,336 |
| 2015-11-12 | 2015-11-10 | 8.927 | 4,052,032 | +3,156 | 0.06% | 36,171,245 |
| 2015-11-10 | 2015-11-06 | 9.084 | 4,048,876 | -5,961 | 0.06% | 36,778,174 |
| 2015-11-09 | 2015-11-05 | 9.169 | 4,054,837 | -19,635 | 0.06% | 37,179,250 |
| 2015-11-06 | 2015-11-04 | 9.469 | 4,074,472 | -33,661 | 0.06% | 38,579,418 |
| 2015-11-05 | 2015-11-03 | 9.141 | 4,108,133 | -1,403 | 0.06% | 37,550,764 |
| 2015-11-04 | 2015-11-02 | 8.955 | 4,109,536 | +701 | 0.06% | 36,801,769 |
| 2015-11-03 | 2015-10-30 | 9.069 | 4,108,835 | -1,051 | 0.06% | 37,264,223 |
| 2015-11-02 | 2015-10-29 | 8.955 | 4,109,886 | +4,207 | 0.06% | 36,804,903 |
| 2015-10-30 | 2015-10-28 | 9.126 | 4,105,679 | +701 | 0.06% | 37,469,787 |
| 2015-10-29 | 2015-10-27 | 9.297 | 4,104,978 | -2,805 | 0.06% | 38,165,828 |
| 2015-10-28 | 2015-10-26 | 9.397 | 4,107,783 | -41,725 | 0.06% | 38,601,943 |
| 2015-10-27 | 2015-10-23 | 9.326 | 4,149,508 | -129,384 | 0.06% | 38,698,186 |
| 2015-10-20 | 2015-10-16 | 8.870 | 4,278,892 | +701 | 0.06% | 37,952,288 |
| 2015-10-19 | 2015-10-15 | 8.813 | 4,278,191 | +1,403 | 0.06% | 37,702,044 |
| 2015-10-16 | 2015-10-14 | 8.984 | 4,276,788 | -701 | 0.06% | 38,421,519 |
| 2015-10-15 | 2015-10-13 | 9.012 | 4,277,489 | -1,403 | 0.06% | 38,549,809 |
| 2015-10-14 | 2015-10-12 | 8.884 | 4,278,892 | -701 | 0.06% | 38,013,305 |
| 2015-10-12 | 2015-10-08 | 8.641 | 4,279,593 | +19,635 | 0.06% | 36,982,081 |
| 2015-10-08 | 2015-10-06 | 9.112 | 4,259,958 | -4,909 | 0.06% | 38,817,041 |
| 2015-10-07 | 2015-10-05 | 9.098 | 4,264,867 | -63,464 | 0.06% | 38,800,956 |
| 2015-10-06 | 2015-10-02 | 8.670 | 4,328,331 | +1,402 | 0.06% | 37,526,694 |
| 2015-10-05 | 2015-09-30 | 8.485 | 4,326,929 | +27,700 | 0.06% | 36,712,418 |
| 2015-10-02 | 2015-09-29 | 8.485 | 4,299,229 | +16,129 | 0.06% | 36,477,394 |
| 2015-09-30 | 2015-09-25 | 8.727 | 4,283,100 | +91,165 | 0.06% | 37,378,846 |
| 2015-09-29 | 2015-09-24 | 8.770 | 4,191,935 | -350 | 0.06% | 36,762,574 |
| 2015-09-25 | 2015-09-23 | 8.470 | 4,192,285 | +350 | 0.06% | 35,510,231 |
| 2015-09-24 | 2015-09-22 | 8.656 | 4,191,935 | +2,455 | 0.06% | 36,284,362 |
| 2015-09-23 | 2015-09-21 | 8.741 | 4,189,480 | -7,013 | 0.06% | 36,621,561 |
| 2015-09-22 | 2015-09-18 | 8.570 | 4,196,493 | +31,908 | 0.06% | 35,964,765 |
| 2015-09-21 | 2015-09-17 | 8.756 | 4,164,585 | +11,220 | 0.06% | 36,463,333 |
| 2015-09-18 | 2015-09-16 | 8.827 | 4,153,365 | +74,685 | 0.06% | 36,661,228 |
| 2015-09-17 | 2015-09-15 | 9.012 | 4,078,680 | +701 | 0.06% | 36,758,093 |
| 2015-09-16 | 2015-09-14 | 9.283 | 4,077,979 | +701 | 0.06% | 37,856,654 |
| 2015-09-15 | 2015-09-11 | 9.269 | 4,077,278 | -701 | 0.06% | 37,792,005 |
| 2015-09-14 | 2015-09-10 | 9.426 | 4,077,979 | -51,894 | 0.06% | 38,438,170 |
| 2015-09-11 | 2015-09-09 | 9.269 | 4,129,873 | -1,052 | 0.06% | 38,279,505 |
| 2015-09-08 | 2015-09-04 | 9.012 | 4,130,925 | +14,026 | 0.06% | 37,228,938 |
| 2015-09-07 | 2015-09-02 | 8.984 | 4,116,899 | +38,219 | 0.06% | 36,985,119 |
| 2015-09-04 | 2015-09-01 | 9.212 | 4,078,680 | +1,052 | 0.06% | 37,572,354 |
| 2015-09-02 | 2015-08-31 | 9.212 | 4,077,628 | +2,104 | 0.06% | 37,562,663 |
| 2015-09-01 | 2015-08-28 | 9.625 | 4,075,524 | -14,026 | 0.06% | 39,228,661 |
| 2015-08-31 | 2015-08-27 | 9.511 | 4,089,550 | -280,857 | 0.06% | 38,897,135 |
| 2015-08-28 | 2015-08-26 | 9.084 | 4,370,407 | +10,519 | 0.07% | 39,698,818 |
| 2015-08-27 | 2015-08-25 | 9.397 | 4,359,888 | -21,740 | 0.07% | 40,971,041 |
| 2015-08-25 | 2015-08-21 | 9.397 | 4,381,628 | -9,817 | 0.07% | 41,175,338 |
| 2015-08-24 | 2015-08-20 | 9.540 | 4,391,445 | +701 | 0.07% | 41,893,806 |
| 2015-08-21 | 2015-08-19 | 9.711 | 4,390,744 | +701 | 0.07% | 42,638,457 |
| 2015-08-20 | 2015-08-18 | 9.754 | 4,390,043 | -23,142 | 0.07% | 42,819,455 |
| 2015-08-19 | 2015-08-17 | 9.540 | 4,413,185 | -104,306 | 0.07% | 42,101,203 |
| 2015-08-18 | 2015-08-14 | 9.483 | 4,517,491 | -2,104 | 0.07% | 42,838,593 |
| 2015-08-17 | 2015-08-13 | 8.741 | 4,519,595 | -8,766 | 0.07% | 39,507,200 |
| 2015-08-14 | 2015-08-12 | 9.283 | 4,528,361 | -50,842 | 0.07% | 42,037,636 |
| 2015-08-13 | 2015-08-11 | 9.027 | 4,579,203 | -72,932 | 0.07% | 41,334,231 |
| 2015-08-12 | 2015-08-10 | 8.599 | 4,652,135 | -14,025 | 0.07% | 40,002,384 |
| 2015-08-11 | 2015-08-07 | 8.470 | 4,666,160 | -7,363 | 0.07% | 39,524,131 |
| 2015-08-10 | 2015-08-06 | 8.028 | 4,673,523 | +9,467 | 0.07% | 37,520,536 |
| 2015-08-07 | 2015-08-05 | 8.185 | 4,664,056 | +126,747 | 0.07% | 38,176,130 |
| 2015-08-06 | 2015-08-04 | 8.214 | 4,537,309 | +17,532 | 0.07% | 37,268,087 |
| 2015-08-05 | 2015-08-03 | 8.185 | 4,519,777 | -51,894 | 0.07% | 36,995,181 |
| 2015-08-04 | 2015-07-31 | 8.413 | 4,571,671 | +3,506 | 0.07% | 38,463,007 |
| 2015-08-03 | 2015-07-30 | 8.613 | 4,568,165 | -2,805 | 0.07% | 39,345,492 |
| 2015-07-31 | 2015-07-29 | 8.613 | 4,570,970 | +3,857 | 0.07% | 39,369,651 |
| 2015-07-30 | 2015-07-28 | 8.584 | 4,567,113 | -8,766 | 0.07% | 39,206,178 |
| 2015-07-29 | 2015-07-27 | 8.841 | 4,575,879 | +41,024 | 0.07% | 40,455,957 |
| 2015-07-28 | 2015-07-24 | 9.312 | 4,534,855 | -1,402 | 0.07% | 42,227,254 |
| 2015-07-27 | 2015-07-23 | 9.740 | 4,536,257 | +3,156 | 0.07% | 44,180,905 |
| 2015-07-24 | 2015-07-22 | 9.953 | 4,533,101 | -19,285 | 0.07% | 45,119,790 |
| 2015-07-22 | 2015-07-20 | 10.039 | 4,552,386 | -7,364 | 0.07% | 45,701,241 |
| 2015-07-21 | 2015-07-17 | 9.982 | 4,559,750 | +3,507 | 0.07% | 45,515,082 |
| 2015-07-20 | 2015-07-16 | 9.896 | 4,556,243 | +350 | 0.07% | 45,090,246 |
| 2015-07-17 | 2015-07-15 | 9.911 | 4,555,893 | -7,363 | 0.07% | 45,151,749 |
| 2015-07-16 | 2015-07-14 | 9.925 | 4,563,256 | -351 | 0.07% | 45,289,792 |
| 2015-07-15 | 2015-07-13 | 9.953 | 4,563,607 | -4,207 | 0.07% | 45,423,429 |
| 2015-07-14 | 2015-07-10 | 9.697 | 4,567,814 | -10,519 | 0.07% | 44,292,845 |
| 2015-07-13 | 2015-07-09 | 9.526 | 4,578,333 | -7,013 | 0.07% | 43,611,407 |
| 2015-07-10 | 2015-07-08 | 9.297 | 4,585,346 | -18,583 | 0.07% | 42,632,025 |
| 2015-07-09 | 2015-07-07 | 9.511 | 4,603,929 | +13,324 | 0.07% | 43,789,573 |
| 2015-07-08 | 2015-07-06 | 10.010 | 4,590,605 | +15,428 | 0.07% | 45,953,997 |
| 2015-07-07 | 2015-07-03 | 10.039 | 4,575,177 | -45,583 | 0.07% | 45,930,039 |
| 2015-07-06 | 2015-07-02 | 9.939 | 4,620,760 | -116,060 | 0.07% | 45,926,404 |
| 2015-07-03 | 2015-06-30 | 9.953 | 4,736,820 | -42,076 | 0.07% | 47,147,488 |
| 2015-06-30 | 2015-06-26 | 9.697 | 4,778,896 | -16,129 | 0.07% | 46,339,650 |
| 2015-06-29 | 2015-06-25 | 9.882 | 4,795,025 | -79,944 | 0.07% | 47,384,943 |
| 2015-06-26 | 2015-06-24 | 9.740 | 4,874,969 | -16,130 | 0.07% | 47,479,793 |
| 2015-06-25 | 2015-06-23 | 9.668 | 4,891,099 | +3,857 | 0.07% | 47,288,159 |
| 2015-06-24 | 2015-06-22 | 9.526 | 4,887,242 | -1,402 | 0.07% | 46,553,953 |
| 2015-06-23 | 2015-06-19 | 9.198 | 4,888,644 | +701 | 0.07% | 44,963,942 |
| 2015-06-22 | 2015-06-18 | 9.483 | 4,887,943 | +7,714 | 0.07% | 46,351,526 |
| 2015-06-19 | 2015-06-17 | 9.412 | 4,880,229 | -351 | 0.07% | 45,930,418 |
| 2015-06-18 | 2015-06-16 | 9.240 | 4,880,580 | +8,416 | 0.07% | 45,098,562 |
| 2015-06-17 | 2015-06-15 | 9.155 | 4,872,164 | -7,714 | 0.07% | 44,603,936 |
| 2015-06-16 | 2015-06-12 | 9.126 | 4,879,878 | +9,116 | 0.07% | 44,535,383 |
| 2015-06-15 | 2015-06-11 | 9.212 | 4,870,762 | +22,501 | 0.07% | 44,868,927 |
| 2015-06-12 | 2015-06-10 | 9.354 | 4,848,261 | +351 | 0.07% | 45,353,007 |
| 2015-06-11 | 2015-06-09 | 9.340 | 4,847,910 | +7,012 | 0.07% | 45,280,593 |
| 2015-06-09 | 2015-06-05 | 9.269 | 4,840,898 | +14,026 | 0.07% | 44,869,946 |
| 2015-06-08 | 2015-06-04 | 9.354 | 4,826,872 | +5,610 | 0.07% | 45,152,924 |
| 2015-06-05 | 2015-06-03 | 9.426 | 4,821,262 | +31,908 | 0.07% | 45,444,199 |
| 2015-06-04 | 2015-06-02 | 9.483 | 4,789,354 | +21,388 | 0.07% | 45,416,623 |
| 2015-06-03 | 2015-06-01 | 9.611 | 4,767,966 | +7,013 | 0.07% | 45,825,721 |
| 2015-06-02 | 2015-05-29 | 9.725 | 4,760,953 | +12,623 | 0.07% | 46,301,443 |
| 2015-06-01 | 2015-05-28 | 9.625 | 4,748,330 | -4,208 | 0.07% | 45,704,706 |
| 2015-05-29 | 2015-05-27 | 9.568 | 4,752,538 | -1,052 | 0.07% | 45,474,127 |
| 2015-05-28 | 2015-05-26 | 9.654 | 4,753,590 | +12,623 | 0.07% | 45,890,907 |
| 2015-05-27 | 2015-05-22 | 9.511 | 4,740,967 | +6,662 | 0.07% | 45,092,989 |
| 2015-05-26 | 2015-05-21 | 9.198 | 4,734,305 | +9,117 | 0.07% | 43,544,389 |
| 2015-05-22 | 2015-05-20 | 9.397 | 4,725,188 | +46,283 | 0.07% | 44,403,864 |
| 2015-05-21 | 2015-05-19 | 9.845 | 4,678,905 | -12,973 | 0.07% | 46,063,230 |
| 2015-05-20 | 2015-05-18 | 10.020 | 4,691,878 | +212,645 | 0.07% | 47,013,338 |
| 2015-05-19 | 2015-05-15 | 9.567 | 4,479,233 | +80,442 | 0.07% | 42,854,380 |
| 2015-05-18 | 2015-05-14 | 10.283 | 4,398,791 | +113,990 | 0.07% | 45,233,089 |
| 2015-05-15 | 2015-05-13 | 11.101 | 4,284,801 | -343 | 0.07% | 47,565,767 |
| 2015-05-14 | 2015-05-12 | 11.116 | 4,285,144 | +25,331 | 0.07% | 47,632,167 |
| 2015-05-13 | 2015-05-11 | 11.335 | 4,259,813 | -68,804 | 0.07% | 48,283,919 |
| 2015-05-12 | 2015-05-08 | 10.911 | 4,328,617 | +342 | 0.07% | 47,230,226 |
| 2015-05-11 | 2015-05-07 | 11.276 | 4,328,275 | +3,423 | 0.07% | 48,807,033 |
| 2015-05-08 | 2015-05-06 | 11.729 | 4,324,852 | -1,026 | 0.07% | 50,726,752 |
| 2015-05-07 | 2015-05-05 | 11.802 | 4,325,878 | -2,739 | 0.07% | 51,054,719 |
| 2015-05-06 | 2015-05-04 | 11.510 | 4,328,617 | +1,369 | 0.07% | 49,822,514 |
| 2015-05-05 | 2015-04-30 | 11.671 | 4,327,248 | -61,273 | 0.07% | 50,502,029 |
| 2015-05-04 | 2015-04-29 | 11.729 | 4,388,521 | -4,450 | 0.07% | 51,473,534 |
| 2015-04-30 | 2015-04-28 | 11.919 | 4,392,971 | -1,370 | 0.07% | 52,359,893 |
| 2015-04-29 | 2015-04-27 | 11.656 | 4,394,341 | +6,847 | 0.07% | 51,220,865 |
| 2015-04-28 | 2015-04-24 | 11.671 | 4,387,494 | -8,558 | 0.07% | 51,205,142 |
| 2015-04-27 | 2015-04-23 | 11.525 | 4,396,052 | -12,323 | 0.07% | 50,662,904 |
| 2015-04-24 | 2015-04-22 | 11.218 | 4,408,375 | +1,711 | 0.07% | 49,452,700 |
| 2015-04-23 | 2015-04-21 | 11.189 | 4,406,664 | +6,504 | 0.07% | 49,304,773 |
| 2015-04-22 | 2015-04-20 | 11.218 | 4,400,160 | +31,493 | 0.07% | 49,360,545 |
| 2015-04-21 | 2015-04-17 | 11.320 | 4,368,667 | -18,485 | 0.07% | 49,453,941 |
| 2015-04-20 | 2015-04-16 | 11.510 | 4,387,152 | -14,719 | 0.07% | 50,496,254 |
| 2015-04-17 | 2015-04-15 | 11.627 | 4,401,871 | +20,538 | 0.07% | 51,180,042 |
| 2015-04-16 | 2015-04-14 | 11.671 | 4,381,333 | +59,905 | 0.07% | 51,133,239 |
| 2015-04-15 | 2015-04-13 | 12.343 | 4,321,428 | -19,170 | 0.07% | 53,337,696 |
| 2015-04-14 | 2015-04-10 | 11.831 | 4,340,598 | +342 | 0.07% | 51,355,250 |
| 2015-04-13 | 2015-04-09 | 12.124 | 4,340,256 | -79,758 | 0.07% | 52,619,134 |
| 2015-04-10 | 2015-04-08 | 13.102 | 4,420,014 | -743,155 | 0.07% | 57,911,704 |
| 2015-04-09 | 2015-04-02 | 10.663 | 5,163,169 | -103,035 | 0.08% | 55,054,074 |
| 2015-04-08 | 2015-04-01 | 10.341 | 5,266,204 | -343 | 0.08% | 54,460,446 |
| 2015-04-02 | 2015-03-31 | 9.859 | 5,266,547 | -6,846 | 0.08% | 51,925,417 |
| 2015-04-01 | 2015-03-30 | 9.582 | 5,273,393 | +10,269 | 0.08% | 50,529,411 |
| 2015-03-31 | 2015-03-27 | 9.859 | 5,263,124 | -5,134 | 0.08% | 51,891,668 |
| 2015-03-30 | 2015-03-26 | 9.377 | 5,268,258 | -102,351 | 0.08% | 49,402,886 |
| 2015-03-27 | 2015-03-25 | 9.202 | 5,370,609 | +30,123 | 0.08% | 49,421,320 |
| 2015-03-26 | 2015-03-24 | 9.217 | 5,340,486 | +6,504 | 0.08% | 49,222,130 |
| 2015-03-25 | 2015-03-23 | 9.158 | 5,333,982 | +20,196 | 0.08% | 48,850,537 |
| 2015-03-24 | 2015-03-20 | 8.925 | 5,313,786 | +100,640 | 0.08% | 47,423,710 |
| 2015-03-23 | 2015-03-19 | 9.042 | 5,213,146 | +24,304 | 0.08% | 47,134,705 |
| 2015-03-20 | 2015-03-18 | 9.173 | 5,188,842 | +41,762 | 0.08% | 47,597,084 |
| 2015-03-19 | 2015-03-17 | 8.968 | 5,147,080 | -6,847 | 0.08% | 46,161,461 |
| 2015-03-18 | 2015-03-16 | 8.852 | 5,153,927 | +11,981 | 0.08% | 45,620,616 |
| 2015-03-17 | 2015-03-13 | 8.998 | 5,141,946 | +17,458 | 0.08% | 46,265,630 |
| 2015-03-16 | 2015-03-12 | 9.100 | 5,124,488 | +16,773 | 0.08% | 46,632,509 |
| 2015-03-11 | 2015-03-09 | 9.392 | 5,107,715 | +1,369 | 0.08% | 47,972,007 |
| 2015-03-10 | 2015-03-06 | 9.407 | 5,106,346 | +8,216 | 0.08% | 48,033,736 |
| 2015-03-06 | 2015-03-04 | 9.465 | 5,098,130 | +3,081 | 0.08% | 48,254,317 |
| 2015-03-05 | 2015-03-03 | 9.465 | 5,095,049 | +20,196 | 0.08% | 48,225,155 |
| 2015-03-04 | 2015-03-02 | 10.166 | 5,074,853 | +9,242 | 0.08% | 51,592,071 |
| 2015-03-03 | 2015-02-27 | 10.166 | 5,065,611 | +15,404 | 0.08% | 51,498,115 |
| 2015-03-02 | 2015-02-26 | 10.385 | 5,050,207 | +10,954 | 0.08% | 52,448,013 |
| 2015-02-27 | 2015-02-25 | 10.415 | 5,039,253 | +1,712 | 0.08% | 52,481,465 |
| 2015-02-26 | 2015-02-24 | 10.327 | 5,037,541 | +26,358 | 0.08% | 52,022,146 |
| 2015-02-17 | 2015-02-13 | 10.517 | 5,011,183 | -15,747 | 0.08% | 52,701,505 |
| 2015-02-16 | 2015-02-12 | 10.210 | 5,026,930 | +343 | 0.08% | 51,325,155 |
| 2015-02-13 | 2015-02-11 | 10.225 | 5,026,587 | +6,846 | 0.08% | 51,395,075 |
| 2015-02-12 | 2015-02-10 | 10.225 | 5,019,741 | +6,846 | 0.08% | 51,325,077 |
| 2015-02-06 | 2015-02-04 | 10.268 | 5,012,895 | +14,377 | 0.08% | 51,474,744 |
| 2015-02-05 | 2015-02-03 | 10.225 | 4,998,518 | -6,846 | 0.08% | 51,108,079 |
| 2015-02-04 | 2015-02-02 | 9.859 | 5,005,364 | +111,593 | 0.08% | 49,350,289 |
| 2015-02-03 | 2015-01-30 | 10.239 | 4,893,771 | +41,420 | 0.07% | 50,108,560 |
| 2015-02-02 | 2015-01-29 | 10.371 | 4,852,351 | +5,819 | 0.07% | 50,322,339 |
| 2015-01-30 | 2015-01-28 | 10.473 | 4,846,532 | +26,015 | 0.07% | 50,757,532 |
| 2015-01-29 | 2015-01-27 | 10.473 | 4,820,517 | +29,439 | 0.07% | 50,485,078 |
| 2015-01-28 | 2015-01-26 | 10.502 | 4,791,078 | +3,081 | 0.07% | 50,316,728 |
| 2015-01-27 | 2015-01-23 | 10.517 | 4,787,997 | +2,738 | 0.07% | 50,354,307 |
| 2015-01-26 | 2015-01-22 | 10.356 | 4,785,259 | +43,474 | 0.07% | 49,556,650 |
| 2015-01-23 | 2015-01-21 | 10.561 | 4,741,785 | +49,292 | 0.07% | 50,076,090 |
| 2015-01-22 | 2015-01-20 | 10.561 | 4,692,493 | +26,016 | 0.07% | 49,555,537 |
| 2015-01-20 | 2015-01-16 | 10.984 | 4,666,477 | +15,062 | 0.07% | 51,257,477 |
| 2015-01-19 | 2015-01-15 | 11.043 | 4,651,415 | -8,216 | 0.07% | 51,363,800 |
| 2015-01-16 | 2015-01-14 | 11.247 | 4,659,631 | -20,538 | 0.07% | 52,407,387 |
| 2015-01-14 | 2015-01-12 | 11.554 | 4,680,169 | -8,901 | 0.07% | 54,073,973 |
| 2015-01-13 | 2015-01-09 | 11.422 | 4,689,070 | -3,423 | 0.07% | 53,560,390 |
| 2015-01-12 | 2015-01-08 | 11.335 | 4,692,493 | -20,538 | 0.07% | 53,188,239 |
| 2015-01-09 | 2015-01-07 | 11.291 | 4,713,031 | -17,116 | 0.07% | 53,214,508 |
| 2015-01-07 | 2015-01-05 | 11.247 | 4,730,147 | +68,462 | 0.07% | 53,200,489 |
| 2015-01-06 | 2015-01-02 | 11.335 | 4,661,685 | +20,539 | 0.07% | 52,839,038 |
| 2015-01-05 | 2014-12-31 | 11.262 | 4,641,146 | +13,008 | 0.07% | 52,267,276 |
| 2015-01-02 | 2014-12-29 | 11.145 | 4,628,138 | +34,231 | 0.07% | 51,579,971 |
| 2014-12-30 | 2014-12-24 | 11.408 | 4,593,907 | -1,370 | 0.07% | 52,406,299 |
| 2014-12-29 | 2014-12-22 | 11.612 | 4,595,277 | +9,585 | 0.07% | 53,361,630 |
| 2014-12-23 | 2014-12-19 | 11.495 | 4,585,692 | -6,846 | 0.07% | 52,714,474 |
| 2014-12-22 | 2014-12-18 | 11.247 | 4,592,538 | -34,231 | 0.07% | 51,652,785 |
| 2014-12-18 | 2014-12-16 | 11.510 | 4,626,769 | +47,239 | 0.07% | 53,254,253 |
| 2014-12-17 | 2014-12-15 | 11.788 | 4,579,530 | +5,134 | 0.07% | 53,981,469 |
| 2014-12-16 | 2014-12-12 | 11.963 | 4,574,396 | +39,366 | 0.07% | 54,722,751 |
| 2014-12-15 | 2014-12-11 | 12.065 | 4,535,030 | +3,081 | 0.07% | 54,715,512 |
| 2014-12-12 | 2014-12-10 | 12.270 | 4,531,949 | +6,504 | 0.07% | 55,605,091 |
| 2014-12-11 | 2014-12-09 | 12.197 | 4,525,445 | +2,396 | 0.07% | 55,194,782 |
| 2014-12-10 | 2014-12-08 | 12.489 | 4,523,049 | -9,585 | 0.07% | 56,486,890 |
| 2014-12-09 | 2014-12-05 | 12.532 | 4,532,634 | -4,108 | 0.07% | 56,805,214 |
| 2014-12-08 | 2014-12-04 | 12.795 | 4,536,742 | -81,812 | 0.07% | 58,049,495 |
| 2014-12-05 | 2014-12-03 | 12.722 | 4,618,554 | +3,423 | 0.07% | 58,759,006 |
| 2014-12-04 | 2014-12-02 | 12.912 | 4,615,131 | +4,450 | 0.07% | 59,591,807 |
| 2014-12-03 | 2014-12-01 | 12.430 | 4,610,681 | +1,027 | 0.07% | 57,311,912 |
| 2014-12-02 | 2014-11-28 | 12.868 | 4,609,654 | +685 | 0.07% | 59,319,092 |
| 2014-12-01 | 2014-11-27 | 13.263 | 4,608,969 | -342 | 0.07% | 61,127,959 |
| 2014-11-28 | 2014-11-26 | 13.117 | 4,609,311 | -12,666 | 0.07% | 60,459,229 |
| 2014-11-27 | 2014-11-25 | 13.000 | 4,621,977 | -74,623 | 0.07% | 60,085,274 |
| 2014-11-26 | 2014-11-24 | 12.737 | 4,696,600 | +20,538 | 0.07% | 59,820,538 |
| 2014-11-25 | 2014-11-21 | 12.401 | 4,676,062 | +343 | 0.07% | 57,988,011 |
| 2014-11-21 | 2014-11-19 | 12.284 | 4,675,719 | +3,423 | 0.07% | 57,437,385 |
| 2014-11-20 | 2014-11-18 | 12.576 | 4,672,296 | +4,792 | 0.07% | 58,760,267 |
| 2014-11-19 | 2014-11-17 | 12.649 | 4,667,504 | -71,200 | 0.07% | 59,040,884 |
| 2014-11-18 | 2014-11-14 | 12.343 | 4,738,704 | +6,846 | 0.07% | 58,487,970 |
| 2014-11-17 | 2014-11-13 | 12.124 | 4,731,858 | +8,215 | 0.07% | 57,366,725 |
| 2014-11-14 | 2014-11-12 | 12.036 | 4,723,643 | +26,016 | 0.07% | 56,853,151 |
| 2014-11-13 | 2014-11-11 | 12.080 | 4,697,627 | +23,619 | 0.07% | 56,745,875 |
| 2014-11-12 | 2014-11-10 | 11.977 | 4,674,008 | +3,423 | 0.07% | 55,982,664 |
| 2014-11-11 | 2014-11-07 | 12.182 | 4,670,585 | +14,377 | 0.07% | 56,896,767 |
| 2014-11-10 | 2014-11-06 | 12.240 | 4,656,208 | +8,558 | 0.07% | 56,993,674 |
| 2014-11-07 | 2014-11-05 | 11.919 | 4,647,650 | +1,369 | 0.07% | 55,395,417 |
| 2014-11-06 | 2014-11-04 | 11.890 | 4,646,281 | +12,323 | 0.07% | 55,243,366 |
| 2014-11-05 | 2014-11-03 | 11.992 | 4,633,958 | +17,458 | 0.07% | 55,570,654 |
| 2014-11-04 | 2014-10-31 | 12.124 | 4,616,500 | +54,770 | 0.07% | 55,968,181 |
| 2014-11-03 | 2014-10-30 | 12.372 | 4,561,730 | +1,369 | 0.07% | 56,436,912 |
| 2014-10-31 | 2014-10-29 | 12.357 | 4,560,361 | +2,739 | 0.07% | 56,353,364 |
| 2014-10-30 | 2014-10-28 | 12.270 | 4,557,622 | +67,435 | 0.07% | 55,920,088 |
| 2014-10-29 | 2014-10-27 | 12.401 | 4,490,187 | +15,061 | 0.07% | 55,682,968 |
| 2014-10-28 | 2014-10-24 | 12.649 | 4,475,126 | +13,693 | 0.07% | 56,607,427 |
| 2014-10-27 | 2014-10-23 | 12.708 | 4,461,433 | +3,423 | 0.07% | 56,694,886 |
| 2014-10-24 | 2014-10-22 | 12.737 | 4,458,010 | +342 | 0.07% | 56,781,620 |
| 2014-10-22 | 2014-10-20 | 12.708 | 4,457,668 | +4,450 | 0.07% | 56,647,041 |
| 2014-10-20 | 2014-10-16 | 13.219 | 4,453,218 | -5,477 | 0.07% | 58,867,121 |
| 2014-10-16 | 2014-10-14 | 13.336 | 4,458,695 | -3,423 | 0.07% | 59,460,534 |
| 2014-10-15 | 2014-10-13 | 13.248 | 4,462,118 | +3,766 | 0.07% | 59,115,123 |
| 2014-10-14 | 2014-10-10 | 13.015 | 4,458,352 | +4,107 | 0.07% | 58,023,286 |
| 2014-10-13 | 2014-10-09 | 12.985 | 4,454,245 | -3,423 | 0.07% | 57,839,712 |
| 2014-10-10 | 2014-10-08 | 12.898 | 4,457,668 | -4,792 | 0.07% | 57,493,491 |
| 2014-10-09 | 2014-10-07 | 12.956 | 4,462,460 | +11,296 | 0.07% | 57,816,023 |
| 2014-10-08 | 2014-10-06 | 12.825 | 4,451,164 | +3,423 | 0.07% | 57,084,522 |
| 2014-10-07 | 2014-10-03 | 12.722 | 4,447,741 | +20,539 | 0.07% | 56,585,858 |
| 2014-10-06 | 2014-09-30 | 12.825 | 4,427,202 | +684 | 0.07% | 56,777,219 |
| 2014-10-03 | 2014-09-29 | 12.693 | 4,426,518 | +35,258 | 0.07% | 56,186,538 |
| 2014-09-30 | 2014-09-26 | 12.708 | 4,391,260 | +2,054 | 0.07% | 55,803,143 |
| 2014-09-29 | 2014-09-25 | 12.941 | 4,389,206 | +1,369 | 0.07% | 56,802,826 |
| 2014-09-26 | 2014-09-24 | 13.044 | 4,387,837 | +25,674 | 0.07% | 57,233,750 |
| 2014-09-24 | 2014-09-22 | 13.102 | 4,362,163 | +6,504 | 0.07% | 57,153,732 |
| 2014-09-23 | 2014-09-19 | 13.000 | 4,355,659 | +4,107 | 0.07% | 56,623,165 |
| 2014-09-22 | 2014-09-18 | 13.336 | 4,351,552 | +6,162 | 0.07% | 58,031,689 |
| 2014-09-18 | 2014-09-16 | 13.336 | 4,345,390 | -1,027 | 0.07% | 57,949,514 |
| 2014-09-17 | 2014-09-15 | 13.307 | 4,346,417 | +4,108 | 0.07% | 57,836,237 |
| 2014-09-15 | 2014-09-11 | 13.380 | 4,342,309 | +9,927 | 0.07% | 58,098,706 |
| 2014-09-12 | 2014-09-10 | 13.584 | 4,332,382 | +684 | 0.07% | 58,851,827 |
| 2014-09-10 | 2014-09-05 | 13.570 | 4,331,698 | +7,531 | 0.07% | 58,779,264 |
| 2014-09-04 | 2014-09-02 | 13.599 | 4,324,167 | -685 | 0.07% | 58,803,395 |
| 2014-09-03 | 2014-09-01 | 13.467 | 4,324,852 | -21,565 | 0.07% | 58,244,166 |
| 2014-09-02 | 2014-08-29 | 13.511 | 4,346,417 | +685 | 0.07% | 58,725,048 |
| 2014-09-01 | 2014-08-28 | 13.292 | 4,345,732 | +342 | 0.07% | 57,763,645 |
| 2014-08-29 | 2014-08-27 | 13.263 | 4,345,390 | -685 | 0.07% | 57,632,156 |
| 2014-08-28 | 2014-08-26 | 13.234 | 4,346,075 | +685 | 0.07% | 57,514,278 |
| 2014-08-27 | 2014-08-25 | 13.190 | 4,345,390 | +20,881 | 0.07% | 57,314,799 |
| 2014-08-26 | 2014-08-22 | 13.219 | 4,324,509 | +3,423 | 0.07% | 57,165,716 |
| 2014-08-25 | 2014-08-21 | 13.146 | 4,321,086 | +684 | 0.07% | 56,804,884 |
| 2014-08-22 | 2014-08-20 | 13.394 | 4,320,402 | +30,808 | 0.07% | 57,868,704 |
| 2014-08-20 | 2014-08-18 | 13.511 | 4,289,594 | +343 | 0.07% | 57,957,305 |
| 2014-08-19 | 2014-08-15 | 13.672 | 4,289,251 | +56,139 | 0.07% | 58,641,837 |
| 2014-08-18 | 2014-08-14 | 13.789 | 4,233,112 | +342 | 0.06% | 58,368,968 |
| 2014-08-15 | 2014-08-13 | 14.168 | 4,232,770 | -342 | 0.06% | 59,971,742 |
| 2014-08-14 | 2014-08-12 | 13.832 | 4,233,112 | +8,557 | 0.06% | 58,554,462 |
| 2014-08-12 | 2014-08-08 | 13.862 | 4,224,555 | +685 | 0.06% | 58,559,511 |
| 2014-08-11 | 2014-08-07 | 14.066 | 4,223,870 | +2,738 | 0.06% | 59,413,767 |
| 2014-08-07 | 2014-08-05 | 14.066 | 4,221,132 | +1,027 | 0.06% | 59,375,254 |
| 2014-08-06 | 2014-08-04 | 13.847 | 4,220,105 | +79,416 | 0.06% | 58,436,185 |
| 2014-08-05 | 2014-08-01 | 13.803 | 4,140,689 | +11,981 | 0.06% | 57,155,059 |
| 2014-08-04 | 2014-07-31 | 14.125 | 4,128,708 | +41,077 | 0.06% | 58,316,426 |
| 2014-08-01 | 2014-07-30 | 14.461 | 4,087,631 | -272,821 | 0.06% | 59,109,480 |
| 2014-07-31 | 2014-07-29 | 13.818 | 4,360,452 | -8,215 | 0.07% | 60,252,200 |
| 2014-07-30 | 2014-07-28 | 13.511 | 4,368,667 | -7,189 | 0.07% | 59,025,671 |
| 2014-07-29 | 2014-07-25 | 13.394 | 4,375,856 | +3,766 | 0.07% | 58,611,470 |
| 2014-07-28 | 2014-07-24 | 13.350 | 4,372,090 | -38,339 | 0.07% | 58,369,443 |
| 2014-07-25 | 2014-07-23 | 13.248 | 4,410,429 | +21,565 | 0.07% | 58,430,336 |
| 2014-07-24 | 2014-07-22 | 13.175 | 4,388,864 | +163,625 | 0.07% | 57,824,105 |
| 2014-07-23 | 2014-07-21 | 12.956 | 4,225,239 | -7,189 | 0.06% | 54,742,567 |
| 2014-07-22 | 2014-07-18 | 12.985 | 4,232,428 | -684 | 0.06% | 54,959,351 |
| 2014-07-21 | 2014-07-17 | 12.708 | 4,233,112 | +26,357 | 0.06% | 53,793,434 |
| 2014-07-17 | 2014-07-15 | 12.635 | 4,206,755 | -3,080 | 0.06% | 53,151,263 |
| 2014-07-16 | 2014-07-14 | 12.576 | 4,209,835 | +1,369 | 0.06% | 52,944,212 |
| 2014-07-15 | 2014-07-11 | 12.591 | 4,208,466 | -5,819 | 0.06% | 52,988,466 |
| 2014-07-14 | 2014-07-10 | 12.664 | 4,214,285 | +8,215 | 0.06% | 53,369,515 |
| 2014-07-11 | 2014-07-09 | 12.664 | 4,206,070 | -37,996 | 0.06% | 53,265,481 |
| 2014-07-10 | 2014-07-08 | 12.854 | 4,244,066 | +10,611 | 0.06% | 54,552,551 |
| 2014-07-09 | 2014-07-07 | 12.708 | 4,233,455 | +87,289 | 0.06% | 53,797,793 |
| 2014-07-07 | 2014-07-03 | 13.190 | 4,146,166 | +8,216 | 0.06% | 54,687,075 |
| 2014-07-03 | 2014-06-30 | 12.956 | 4,137,950 | +13,350 | 0.06% | 53,611,643 |
| 2014-07-02 | 2014-06-27 | 13.000 | 4,124,600 | +5,477 | 0.06% | 53,619,419 |
| 2014-06-30 | 2014-06-26 | 12.985 | 4,119,123 | +35,942 | 0.06% | 53,488,052 |
| 2014-06-27 | 2014-06-25 | 13.307 | 4,083,181 | -11,638 | 0.06% | 54,333,448 |
| 2014-06-26 | 2014-06-24 | 12.839 | 4,094,819 | +39,708 | 0.06% | 52,574,342 |
| 2014-06-25 | 2014-06-23 | 12.868 | 4,055,111 | +13,692 | 0.06% | 52,182,985 |
| 2014-06-24 | 2014-06-20 | 13.058 | 4,041,419 | +19,170 | 0.06% | 52,774,200 |
| 2014-06-23 | 2014-06-19 | 13.131 | 4,022,249 | +35,258 | 0.06% | 52,817,629 |
| 2014-06-20 | 2014-06-18 | 13.307 | 3,986,991 | +9,584 | 0.06% | 53,053,482 |
| 2014-06-18 | 2014-06-16 | 13.380 | 3,977,407 | -23,277 | 0.06% | 53,216,434 |
| 2014-06-17 | 2014-06-13 | 13.540 | 4,000,684 | +7,873 | 0.06% | 54,170,674 |
| 2014-06-16 | 2014-06-12 | 13.467 | 3,992,811 | +4,450 | 0.06% | 53,772,464 |
| 2014-06-13 | 2014-06-11 | 13.584 | 3,988,361 | -1,369 | 0.06% | 54,178,586 |
| 2014-06-11 | 2014-06-09 | 13.467 | 3,989,730 | +32,520 | 0.06% | 53,730,971 |
| 2014-06-09 | 2014-06-05 | 13.453 | 3,957,210 | +684 | 0.06% | 53,235,212 |
| 2014-06-05 | 2014-06-03 | 13.292 | 3,956,526 | +39,366 | 0.06% | 52,590,303 |
| 2014-06-04 | 2014-05-30 | 13.307 | 3,917,160 | +16,431 | 0.06% | 52,124,265 |
| 2014-06-03 | 2014-05-29 | 13.482 | 3,900,729 | +93,450 | 0.06% | 52,589,342 |
| 2014-05-30 | 2014-05-28 | 13.906 | 3,807,279 | +10,270 | 0.06% | 52,942,191 |
| 2014-05-29 | 2014-05-27 | 13.701 | 3,797,009 | +3,423 | 0.06% | 52,022,920 |
| 2014-05-28 | 2014-05-26 | 13.818 | 3,793,586 | +342 | 0.06% | 52,419,314 |
| 2014-05-27 | 2014-05-23 | 14.168 | 3,793,244 | -6,846 | 0.06% | 53,744,345 |
| 2014-05-23 | 2014-05-21 | 14.706 | 3,800,090 | +3,423 | 0.06% | 55,885,385 |
| 2014-05-22 | 2014-05-20 | 14.827 | 3,796,667 | +108,365 | 0.06% | 56,291,773 |
| 2014-05-21 | 2014-05-19 | 15.007 | 3,688,302 | -13,300 | 0.06% | 55,350,624 |
| 2014-05-20 | 2014-05-16 | 14.782 | 3,701,602 | +30,258 | 0.06% | 54,715,295 |
| 2014-05-19 | 2014-05-15 | 14.932 | 3,671,344 | +6,318 | 0.06% | 54,820,102 |
| 2014-05-15 | 2014-05-13 | 15.609 | 3,665,026 | -18,953 | 0.06% | 57,205,781 |
| 2014-05-14 | 2014-05-12 | 15.368 | 3,683,979 | -26,601 | 0.06% | 56,615,266 |
| 2014-05-13 | 2014-05-09 | 15.278 | 3,710,580 | -1,330 | 0.06% | 56,689,290 |
| 2014-05-12 | 2014-05-08 | 14.962 | 3,711,910 | +1,663 | 0.06% | 55,537,462 |
| 2014-05-09 | 2014-05-07 | 15.022 | 3,710,247 | -12,303 | 0.06% | 55,735,746 |
| 2014-05-08 | 2014-05-05 | 15.248 | 3,722,550 | +27,266 | 0.06% | 56,760,211 |
| 2014-05-07 | 2014-05-02 | 15.278 | 3,695,284 | -665 | 0.06% | 56,455,601 |
| 2014-05-05 | 2014-04-30 | 15.188 | 3,695,949 | -2,993 | 0.06% | 56,132,302 |
| 2014-05-02 | 2014-04-29 | 14.887 | 3,698,942 | +665 | 0.06% | 55,065,327 |
| 2014-04-30 | 2014-04-28 | 14.902 | 3,698,277 | -6,650 | 0.06% | 55,111,039 |
| 2014-04-29 | 2014-04-25 | 14.721 | 3,704,927 | +333 | 0.06% | 54,541,598 |
| 2014-04-25 | 2014-04-23 | 14.962 | 3,704,594 | -3,658 | 0.06% | 55,428,000 |
| 2014-04-23 | 2014-04-17 | 14.676 | 3,708,252 | +1,330 | 0.06% | 54,423,262 |
| 2014-04-22 | 2014-04-16 | 14.872 | 3,706,922 | -9,310 | 0.06% | 55,128,382 |
| 2014-04-17 | 2014-04-15 | 14.977 | 3,716,232 | -333 | 0.06% | 55,658,009 |
| 2014-04-16 | 2014-04-14 | 14.932 | 3,716,565 | -1,330 | 0.06% | 55,495,337 |
| 2014-04-15 | 2014-04-11 | 14.812 | 3,717,895 | -1,330 | 0.06% | 55,067,944 |
| 2014-04-08 | 2014-04-04 | 14.195 | 3,719,225 | +998 | 0.06% | 52,794,655 |
| 2014-04-07 | 2014-04-03 | 14.451 | 3,718,227 | +665 | 0.06% | 53,730,984 |
| 2014-04-04 | 2014-04-02 | 14.601 | 3,717,562 | -7,981 | 0.06% | 54,280,390 |
| 2014-04-03 | 2014-04-01 | 14.586 | 3,725,543 | -332 | 0.06% | 54,340,900 |
| 2014-04-02 | 2014-03-31 | 14.661 | 3,725,875 | -6,650 | 0.06% | 54,625,875 |
| 2014-04-01 | 2014-03-28 | 14.646 | 3,732,525 | -34,581 | 0.06% | 54,667,245 |
| 2014-03-28 | 2014-03-26 | 13.548 | 3,767,106 | +11,305 | 0.06% | 51,038,528 |
| 2014-03-27 | 2014-03-25 | 13.684 | 3,755,801 | +6,318 | 0.06% | 51,393,651 |
| 2014-03-25 | 2014-03-21 | 14.150 | 3,749,483 | -1,995 | 0.06% | 53,055,025 |
| 2014-03-21 | 2014-03-19 | 13.684 | 3,751,478 | +12,968 | 0.06% | 51,334,496 |
| 2014-03-20 | 2014-03-18 | 14.285 | 3,738,510 | -30,591 | 0.06% | 53,405,706 |
| 2014-03-19 | 2014-03-17 | 14.315 | 3,769,101 | -19,618 | 0.06% | 53,956,060 |
| 2014-03-18 | 2014-03-14 | 14.451 | 3,788,719 | +34,248 | 0.06% | 54,749,643 |
| 2014-03-17 | 2014-03-13 | 14.616 | 3,754,471 | -33,916 | 0.06% | 54,875,757 |
| 2014-03-14 | 2014-03-12 | 14.360 | 3,788,387 | +43,891 | 0.06% | 54,403,046 |
| 2014-03-13 | 2014-03-11 | 14.300 | 3,744,496 | +665 | 0.06% | 53,547,524 |
| 2014-03-12 | 2014-03-10 | 14.225 | 3,743,831 | +30,591 | 0.06% | 53,256,532 |
| 2014-03-11 | 2014-03-07 | 14.721 | 3,713,240 | +27,931 | 0.06% | 54,663,976 |
| 2014-03-10 | 2014-03-06 | 15.248 | 3,685,309 | +33,916 | 0.06% | 56,192,373 |
| 2014-03-07 | 2014-03-05 | 14.962 | 3,651,393 | +333 | 0.06% | 54,632,009 |
| 2014-03-06 | 2014-03-04 | 14.661 | 3,651,060 | +55,861 | 0.06% | 53,528,996 |
| 2014-03-05 | 2014-03-03 | 14.210 | 3,595,199 | +14,631 | 0.06% | 51,088,159 |
| 2014-03-04 | 2014-02-28 | 13.263 | 3,580,568 | +8,645 | 0.06% | 47,488,234 |
| 2014-03-03 | 2014-02-27 | 13.443 | 3,571,923 | +36,909 | 0.06% | 48,018,116 |
| 2014-02-28 | 2014-02-26 | 14.060 | 3,535,014 | +11,305 | 0.06% | 49,701,358 |
| 2014-02-27 | 2014-02-25 | 14.000 | 3,523,709 | +3,657 | 0.06% | 49,330,467 |
| 2014-02-26 | 2014-02-24 | 14.345 | 3,520,052 | +13,301 | 0.06% | 50,496,696 |
| 2014-02-24 | 2014-02-20 | 14.481 | 3,506,751 | +6,650 | 0.06% | 50,780,471 |
| 2014-02-21 | 2014-02-19 | 14.842 | 3,500,101 | +3,658 | 0.06% | 51,947,331 |
| 2014-02-20 | 2014-02-18 | 14.947 | 3,496,443 | -13,301 | 0.06% | 52,261,076 |
| 2014-02-19 | 2014-02-17 | 14.842 | 3,509,744 | +2,660 | 0.06% | 52,090,449 |
| 2014-02-18 | 2014-02-14 | 14.842 | 3,507,084 | +9,643 | 0.06% | 52,050,970 |
| 2014-02-17 | 2014-02-13 | 14.782 | 3,497,441 | +3,325 | 0.06% | 51,697,486 |
| 2014-02-14 | 2014-02-12 | 14.797 | 3,494,116 | +1,330 | 0.06% | 51,700,879 |
| 2014-02-13 | 2014-02-11 | 14.977 | 3,492,786 | -332 | 0.06% | 52,311,458 |
| 2014-02-12 | 2014-02-10 | 14.902 | 3,493,118 | +37,241 | 0.06% | 52,053,798 |
| 2014-02-11 | 2014-02-07 | 14.947 | 3,455,877 | +11,305 | 0.05% | 51,654,739 |
| 2014-02-10 | 2014-02-06 | 14.947 | 3,444,572 | +998 | 0.05% | 51,485,764 |
| 2014-02-07 | 2014-02-05 | 15.022 | 3,443,574 | +3,990 | 0.05% | 51,729,754 |
| 2014-02-06 | 2014-02-04 | 15.007 | 3,439,584 | +665 | 0.05% | 51,618,095 |
| 2014-02-05 | 2014-01-30 | 15.278 | 3,438,919 | +36,908 | 0.05% | 52,538,923 |
| 2014-02-04 | 2014-01-28 | 15.488 | 3,402,011 | +3,991 | 0.05% | 52,691,243 |
| 2014-01-29 | 2014-01-27 | 15.789 | 3,398,020 | +3,657 | 0.05% | 53,651,360 |
| 2014-01-28 | 2014-01-24 | 16.180 | 3,394,363 | +665 | 0.05% | 54,920,700 |
| 2014-01-23 | 2014-01-21 | 16.541 | 3,393,698 | +998 | 0.05% | 56,134,697 |
| 2014-01-22 | 2014-01-20 | 16.210 | 3,392,700 | -6,650 | 0.05% | 54,995,826 |
| 2014-01-21 | 2014-01-17 | 16.511 | 3,399,350 | +19,618 | 0.05% | 56,125,953 |
| 2014-01-20 | 2014-01-16 | 16.872 | 3,379,732 | +6,650 | 0.05% | 57,021,762 |
| 2014-01-17 | 2014-01-15 | 16.962 | 3,373,082 | -1,995 | 0.05% | 57,213,894 |
| 2014-01-16 | 2014-01-14 | 16.962 | 3,375,077 | +665 | 0.05% | 57,247,733 |
| 2014-01-15 | 2014-01-13 | 16.932 | 3,374,412 | +6,650 | 0.05% | 57,134,970 |
| 2014-01-14 | 2014-01-10 | 16.872 | 3,367,762 | +11,970 | 0.05% | 56,819,807 |
| 2014-01-13 | 2014-01-09 | 16.751 | 3,355,792 | -10,972 | 0.05% | 56,214,161 |
| 2014-01-10 | 2014-01-08 | 16.872 | 3,366,764 | -17,956 | 0.05% | 56,802,970 |
| 2014-01-09 | 2014-01-07 | 16.751 | 3,384,720 | -1,995 | 0.05% | 56,698,745 |
| 2014-01-08 | 2014-01-06 | 16.631 | 3,386,715 | +665 | 0.05% | 56,324,752 |
| 2014-01-07 | 2014-01-03 | 16.751 | 3,386,050 | -1,330 | 0.05% | 56,721,024 |
| 2014-01-06 | 2014-01-02 | 16.842 | 3,387,380 | -2,993 | 0.05% | 57,048,923 |
| 2014-01-03 | 2013-12-31 | 16.451 | 3,390,373 | -4,322 | 0.05% | 55,773,810 |
| 2014-01-02 | 2013-12-27 | 16.601 | 3,394,695 | -998 | 0.05% | 56,355,375 |
| 2013-12-30 | 2013-12-24 | 16.421 | 3,395,693 | +4,323 | 0.05% | 55,759,204 |
| 2013-12-27 | 2013-12-20 | 16.511 | 3,391,370 | +665 | 0.05% | 55,994,197 |
| 2013-12-23 | 2013-12-19 | 16.451 | 3,390,705 | -998 | 0.05% | 55,779,271 |
| 2013-12-20 | 2013-12-18 | 16.390 | 3,391,703 | +5,320 | 0.05% | 55,591,683 |
| 2013-12-19 | 2013-12-17 | 16.721 | 3,386,383 | +333 | 0.05% | 56,624,760 |
| 2013-12-18 | 2013-12-16 | 16.781 | 3,386,050 | +997 | 0.05% | 56,822,858 |
| 2013-12-17 | 2013-12-13 | 16.721 | 3,385,053 | +998 | 0.05% | 56,602,520 |
| 2013-12-13 | 2013-12-11 | 16.481 | 3,384,055 | +998 | 0.05% | 55,771,648 |
| 2013-12-12 | 2013-12-10 | 16.571 | 3,383,057 | +2,327 | 0.05% | 56,060,429 |
| 2013-12-11 | 2013-12-09 | 16.691 | 3,380,730 | -2,660 | 0.05% | 56,428,561 |
| 2013-12-10 | 2013-12-06 | 16.541 | 3,383,390 | +4,655 | 0.05% | 55,964,194 |
| 2013-12-09 | 2013-12-05 | 16.571 | 3,378,735 | +7,980 | 0.05% | 55,988,810 |
| 2013-12-06 | 2013-12-04 | 17.112 | 3,370,755 | -2,327 | 0.05% | 57,681,289 |
| 2013-12-05 | 2013-12-03 | 17.323 | 3,373,082 | +997 | 0.05% | 58,431,211 |
| 2013-12-04 | 2013-12-02 | 17.353 | 3,372,085 | +665 | 0.05% | 58,515,353 |
| 2013-12-03 | 2013-11-29 | 17.323 | 3,371,420 | -3,325 | 0.05% | 58,402,420 |
| 2013-12-02 | 2013-11-28 | 17.293 | 3,374,745 | +665 | 0.05% | 58,358,526 |
| 2013-11-29 | 2013-11-27 | 17.263 | 3,374,080 | +2,993 | 0.05% | 58,245,553 |
| 2013-11-28 | 2013-11-26 | 17.533 | 3,371,087 | +4,988 | 0.05% | 59,106,334 |
| 2013-11-27 | 2013-11-25 | 17.323 | 3,366,099 | -1,331 | 0.05% | 58,310,246 |
| 2013-11-26 | 2013-11-22 | 17.684 | 3,367,430 | -49,876 | 0.05% | 59,548,580 |
| 2013-11-25 | 2013-11-21 | 17.473 | 3,417,306 | +6,650 | 0.05% | 59,711,160 |
| 2013-11-22 | 2013-11-20 | 17.563 | 3,410,656 | +1,330 | 0.05% | 59,902,682 |
| 2013-11-21 | 2013-11-19 | 17.413 | 3,409,326 | +7,648 | 0.05% | 59,366,658 |
| 2013-11-20 | 2013-11-18 | 17.744 | 3,401,678 | -159,937 | 0.05% | 60,358,817 |
| 2013-11-19 | 2013-11-15 | 17.563 | 3,561,615 | +45,886 | 0.06% | 62,554,034 |
| 2013-11-18 | 2013-11-14 | 18.796 | 3,515,729 | -13,300 | 0.06% | 66,083,177 |
| 2013-11-15 | 2013-11-13 | 18.616 | 3,529,029 | +6,982 | 0.06% | 65,696,371 |
| 2013-11-13 | 2013-11-11 | 18.646 | 3,522,047 | -17,955 | 0.06% | 65,672,317 |
| 2013-11-12 | 2013-11-08 | 18.796 | 3,540,002 | -41,231 | 0.06% | 66,539,423 |
| 2013-11-11 | 2013-11-07 | 18.917 | 3,581,233 | -20,283 | 0.06% | 67,745,231 |
| 2013-11-08 | 2013-11-06 | 18.827 | 3,601,516 | -1,663 | 0.06% | 67,803,980 |
| 2013-11-07 | 2013-11-05 | 18.706 | 3,603,179 | +3,325 | 0.06% | 67,401,836 |
| 2013-11-06 | 2013-11-04 | 19.458 | 3,599,854 | -32,253 | 0.06% | 70,046,215 |
| 2013-11-05 | 2013-11-01 | 19.007 | 3,632,107 | -3,325 | 0.06% | 69,035,300 |
| 2013-11-04 | 2013-10-31 | 19.097 | 3,635,432 | -4,988 | 0.06% | 69,426,497 |
| 2013-11-01 | 2013-10-30 | 19.578 | 3,640,420 | -87,118 | 0.06% | 71,273,483 |
| 2013-10-31 | 2013-10-29 | 18.977 | 3,727,538 | -72,154 | 0.06% | 70,737,050 |
| 2013-10-30 | 2013-10-28 | 18.556 | 3,799,692 | -84,125 | 0.06% | 70,506,485 |
| 2013-10-29 | 2013-10-25 | 18.375 | 3,883,817 | +665 | 0.06% | 71,366,677 |
| 2013-10-28 | 2013-10-24 | 18.285 | 3,883,152 | -91,440 | 0.06% | 71,004,108 |
| 2013-10-25 | 2013-10-23 | 17.834 | 3,974,592 | -29,926 | 0.06% | 70,883,108 |
| 2013-10-24 | 2013-10-22 | 17.624 | 4,004,518 | +4,987 | 0.06% | 70,573,779 |
| 2013-10-23 | 2013-10-21 | 17.774 | 3,999,531 | -57,856 | 0.06% | 71,087,305 |
| 2013-10-22 | 2013-10-18 | 17.744 | 4,057,387 | -127,352 | 0.06% | 71,993,610 |
| 2013-10-18 | 2013-10-16 | 17.804 | 4,184,739 | -48,546 | 0.07% | 74,505,029 |
| 2013-10-17 | 2013-10-15 | 17.684 | 4,233,285 | +2,327 | 0.07% | 74,860,089 |
| 2013-10-16 | 2013-10-11 | 17.533 | 4,230,958 | -15,960 | 0.07% | 74,182,723 |
| 2013-10-15 | 2013-10-10 | 17.413 | 4,246,918 | +332 | 0.07% | 73,951,663 |
| 2013-10-10 | 2013-10-08 | 17.714 | 4,246,586 | -22,278 | 0.07% | 75,223,013 |
| 2013-10-09 | 2013-10-07 | 17.654 | 4,268,864 | -6,982 | 0.07% | 75,360,874 |
| 2013-10-08 | 2013-10-04 | 17.563 | 4,275,846 | -19,618 | 0.07% | 75,098,352 |
| 2013-10-07 | 2013-10-03 | 17.473 | 4,295,464 | -57,857 | 0.07% | 75,055,361 |
| 2013-10-04 | 2013-10-02 | 17.022 | 4,353,321 | -1,663 | 0.07% | 74,102,460 |
| 2013-10-03 | 2013-09-30 | 16.721 | 4,354,984 | -4,655 | 0.07% | 72,821,037 |
| 2013-10-02 | 2013-09-27 | 16.781 | 4,359,639 | -1,330 | 0.07% | 73,161,101 |
| 2013-09-30 | 2013-09-26 | 16.661 | 4,360,969 | +333 | 0.07% | 72,658,808 |
| 2013-09-27 | 2013-09-25 | 16.661 | 4,360,636 | +332 | 0.07% | 72,653,260 |
| 2013-09-26 | 2013-09-24 | 16.691 | 4,360,304 | -9,643 | 0.07% | 72,778,861 |
| 2013-09-23 | 2013-09-18 | 16.511 | 4,369,947 | +665 | 0.07% | 72,151,276 |
| 2013-09-19 | 2013-09-17 | 16.631 | 4,369,282 | -997 | 0.07% | 72,665,909 |
| 2013-09-18 | 2013-09-16 | 16.451 | 4,370,279 | -22,278 | 0.07% | 71,893,892 |
| 2013-09-17 | 2013-09-13 | 16.270 | 4,392,557 | -333 | 0.07% | 71,467,761 |
| 2013-09-13 | 2013-09-11 | 16.180 | 4,392,890 | +333 | 0.07% | 71,076,840 |
| 2013-09-12 | 2013-09-10 | 16.150 | 4,392,557 | +11,638 | 0.07% | 70,939,349 |
| 2013-09-11 | 2013-09-09 | 16.210 | 4,380,919 | +19,285 | 0.07% | 71,014,902 |
| 2013-09-10 | 2013-09-06 | 16.210 | 4,361,634 | -1,330 | 0.07% | 70,702,291 |
| 2013-09-09 | 2013-09-05 | 16.060 | 4,362,964 | -1,663 | 0.07% | 70,067,785 |
| 2013-09-06 | 2013-09-04 | 15.909 | 4,364,627 | +23,276 | 0.07% | 69,438,177 |
| 2013-09-05 | 2013-09-03 | 16.090 | 4,341,351 | -3,990 | 0.07% | 69,851,251 |
| 2013-09-04 | 2013-09-02 | 16.000 | 4,345,341 | -332 | 0.07% | 69,523,400 |
| 2013-09-03 | 2013-08-30 | 15.879 | 4,345,673 | +1,662 | 0.07% | 69,005,939 |
| 2013-09-02 | 2013-08-29 | 16.240 | 4,344,011 | -1,995 | 0.07% | 70,547,265 |
| 2013-08-30 | 2013-08-28 | 15.879 | 4,346,006 | +3,325 | 0.07% | 69,011,227 |
| 2013-08-29 | 2013-08-27 | 16.000 | 4,342,681 | +333 | 0.07% | 69,480,841 |
| 2013-08-28 | 2013-08-26 | 16.060 | 4,342,348 | -998 | 0.07% | 69,736,699 |
| 2013-08-27 | 2013-08-23 | 15.879 | 4,343,346 | +3,325 | 0.07% | 68,968,988 |
| 2013-08-26 | 2013-08-22 | 15.909 | 4,340,021 | +1,330 | 0.07% | 69,046,713 |
| 2013-08-22 | 2013-08-20 | 16.060 | 4,338,691 | +665 | 0.07% | 69,677,969 |
| 2013-08-21 | 2013-08-19 | 16.090 | 4,338,026 | +998 | 0.07% | 69,797,752 |
| 2013-08-20 | 2013-08-16 | 16.210 | 4,337,028 | +32,253 | 0.07% | 70,303,427 |
| 2013-08-19 | 2013-08-15 | 16.270 | 4,304,775 | +9,976 | 0.07% | 70,039,531 |
| 2013-08-16 | 2013-08-13 | 16.421 | 4,294,799 | -665 | 0.07% | 70,523,034 |
| 2013-08-09 | 2013-08-07 | 16.240 | 4,295,464 | +16,293 | 0.07% | 69,758,856 |
| 2013-08-08 | 2013-08-06 | 16.481 | 4,279,171 | +332 | 0.07% | 70,523,800 |
| 2013-08-07 | 2013-08-05 | 16.571 | 4,278,839 | -332 | 0.07% | 70,904,378 |
| 2013-08-06 | 2013-08-02 | 16.541 | 4,279,171 | -333 | 0.07% | 70,781,186 |
| 2013-08-05 | 2013-08-01 | 16.451 | 4,279,504 | -2,660 | 0.07% | 70,400,585 |
| 2013-08-02 | 2013-07-31 | 16.210 | 4,282,164 | +24,606 | 0.07% | 69,414,079 |
| 2013-08-01 | 2013-07-30 | 16.300 | 4,257,558 | +3,657 | 0.07% | 69,399,344 |
| 2013-07-30 | 2013-07-26 | 16.511 | 4,253,901 | +1,330 | 0.07% | 70,235,265 |
| 2013-07-29 | 2013-07-25 | 16.541 | 4,252,571 | +1,330 | 0.07% | 70,341,199 |
| 2013-07-26 | 2013-07-24 | 16.661 | 4,251,241 | -5,320 | 0.07% | 70,830,612 |
| 2013-07-25 | 2013-07-23 | 16.721 | 4,256,561 | -332 | 0.07% | 71,175,276 |
| 2013-07-24 | 2013-07-22 | 16.661 | 4,256,893 | -333 | 0.07% | 70,924,781 |
| 2013-07-23 | 2013-07-19 | 16.661 | 4,257,226 | -2,660 | 0.07% | 70,930,329 |
| 2013-07-22 | 2013-07-18 | 16.691 | 4,259,886 | +665 | 0.07% | 71,102,761 |
| 2013-07-19 | 2013-07-17 | 16.691 | 4,259,221 | -1,662 | 0.07% | 71,091,661 |
| 2013-07-18 | 2013-07-16 | 16.481 | 4,260,883 | -2,328 | 0.07% | 70,222,401 |
| 2013-07-16 | 2013-07-12 | 16.240 | 4,263,211 | -998 | 0.07% | 69,235,063 |
| 2013-07-15 | 2013-07-11 | 16.120 | 4,264,209 | +19,286 | 0.07% | 68,738,298 |
| 2013-07-12 | 2013-07-10 | 15.909 | 4,244,923 | +6,983 | 0.07% | 67,533,770 |
| 2013-07-11 | 2013-07-09 | 16.210 | 4,237,940 | +2,327 | 0.07% | 68,697,206 |
| 2013-07-10 | 2013-07-08 | 16.210 | 4,235,613 | +1,995 | 0.07% | 68,659,485 |
| 2013-07-09 | 2013-07-05 | 16.541 | 4,233,618 | -332 | 0.07% | 70,027,700 |
| 2013-07-05 | 2013-07-03 | 16.300 | 4,233,950 | -4,655 | 0.07% | 69,014,527 |
| 2013-07-03 | 2013-06-28 | 16.872 | 4,238,605 | -15,628 | 0.07% | 71,512,393 |
| 2013-07-02 | 2013-06-27 | 16.631 | 4,254,233 | -20,948 | 0.07% | 70,752,519 |
| 2013-06-28 | 2013-06-26 | 16.390 | 4,275,181 | -8,313 | 0.07% | 70,072,323 |
| 2013-06-27 | 2013-06-25 | 15.789 | 4,283,494 | +5,653 | 0.07% | 67,632,115 |
| 2013-06-26 | 2013-06-24 | 15.819 | 4,277,841 | +9,975 | 0.07% | 67,671,513 |
| 2013-06-25 | 2013-06-21 | 16.270 | 4,267,866 | -665 | 0.07% | 69,439,014 |
| 2013-06-24 | 2013-06-20 | 16.060 | 4,268,531 | -9,310 | 0.07% | 68,551,222 |
| 2013-06-21 | 2013-06-19 | 16.451 | 4,277,841 | -665 | 0.07% | 70,373,227 |
| 2013-06-20 | 2013-06-18 | 16.571 | 4,278,506 | -16,293 | 0.07% | 70,898,859 |
| 2013-06-19 | 2013-06-17 | 16.451 | 4,294,799 | -7,648 | 0.07% | 70,652,197 |
| 2013-06-18 | 2013-06-14 | 15.969 | 4,302,447 | -998 | 0.07% | 68,707,723 |
| 2013-06-17 | 2013-06-13 | 16.030 | 4,303,445 | -20,948 | 0.07% | 68,982,506 |
| 2013-06-14 | 2013-06-11 | 15.879 | 4,324,393 | +4,323 | 0.07% | 68,668,029 |
| 2013-06-13 | 2013-06-10 | 16.210 | 4,320,070 | +2,660 | 0.07% | 70,028,537 |
| 2013-06-11 | 2013-06-07 | 16.330 | 4,317,410 | -18,621 | 0.07% | 70,504,791 |
| 2013-06-10 | 2013-06-06 | 16.571 | 4,336,031 | -3,325 | 0.07% | 71,852,103 |
| 2013-06-06 | 2013-06-04 | 16.601 | 4,339,356 | -47,881 | 0.07% | 72,037,704 |
| 2013-06-05 | 2013-06-03 | 16.541 | 4,387,237 | -13,301 | 0.07% | 72,568,691 |
| 2013-06-04 | 2013-05-31 | 16.571 | 4,400,538 | -4,322 | 0.07% | 72,921,044 |
| 2013-06-03 | 2013-05-30 | 16.390 | 4,404,860 | -2,328 | 0.07% | 72,197,825 |
| 2013-05-31 | 2013-05-29 | 16.601 | 4,407,188 | -15,295 | 0.07% | 73,163,784 |
| 2013-05-30 | 2013-05-28 | 16.270 | 4,422,483 | -665 | 0.07% | 71,954,663 |
| 2013-05-29 | 2013-05-27 | 16.060 | 4,423,148 | -1,663 | 0.07% | 71,034,321 |
| 2013-05-28 | 2013-05-24 | 15.789 | 4,424,811 | -2,660 | 0.07% | 69,863,370 |
| 2013-05-27 | 2013-05-23 | 15.639 | 4,427,471 | +5,985 | 0.07% | 69,239,604 |
| 2013-05-23 | 2013-05-21 | 15.881 | 4,421,486 | -665 | 0.07% | 70,219,068 |
| 2013-05-22 | 2013-05-20 | 15.547 | 4,422,151 | +73,509 | 0.07% | 68,749,695 |
| 2013-05-21 | 2013-05-16 | 15.395 | 4,348,642 | +63,766 | 0.07% | 66,945,360 |
| 2013-05-20 | 2013-05-15 | 15.760 | 4,284,876 | -2,630 | 0.07% | 67,528,068 |
| 2013-05-16 | 2013-05-14 | 15.516 | 4,287,506 | +17,420 | 0.07% | 66,525,971 |
| 2013-05-15 | 2013-05-13 | 15.729 | 4,270,086 | +4,273 | 0.07% | 67,165,070 |
| 2013-05-14 | 2013-05-10 | 15.881 | 4,265,813 | +16,106 | 0.07% | 67,746,774 |
| 2013-05-13 | 2013-05-09 | 15.881 | 4,249,707 | +7,560 | 0.07% | 67,490,990 |
| 2013-05-10 | 2013-05-08 | 16.186 | 4,242,147 | +23,665 | 0.07% | 68,661,558 |
| 2013-05-09 | 2013-05-07 | 16.003 | 4,218,482 | +27,610 | 0.07% | 67,508,468 |
| 2013-05-08 | 2013-05-06 | 16.399 | 4,190,872 | +658 | 0.07% | 68,724,164 |
| 2013-05-07 | 2013-05-03 | 16.399 | 4,190,214 | +1,314 | 0.07% | 68,713,374 |
| 2013-05-06 | 2013-05-02 | 16.399 | 4,188,900 | +19,722 | 0.07% | 68,691,826 |
| 2013-05-02 | 2013-04-29 | 16.216 | 4,169,178 | -329 | 0.07% | 67,607,356 |
| 2013-04-30 | 2013-04-26 | 16.459 | 4,169,507 | -25,966 | 0.07% | 68,627,516 |
| 2013-04-29 | 2013-04-25 | 16.307 | 4,195,473 | +67,052 | 0.07% | 68,416,685 |
| 2013-04-25 | 2013-04-23 | 15.760 | 4,128,421 | +3,287 | 0.07% | 65,062,395 |
| 2013-04-24 | 2013-04-22 | 15.881 | 4,125,134 | +19,721 | 0.07% | 65,512,605 |
| 2013-04-23 | 2013-04-19 | 15.942 | 4,105,413 | +329 | 0.07% | 65,449,216 |
| 2013-04-18 | 2013-04-16 | 16.003 | 4,105,084 | +986 | 0.07% | 65,693,757 |
| 2013-04-17 | 2013-04-15 | 16.338 | 4,104,098 | -329 | 0.07% | 67,051,472 |
| 2013-04-16 | 2013-04-12 | 16.368 | 4,104,427 | -6,902 | 0.07% | 67,181,720 |
| 2013-04-15 | 2013-04-11 | 16.246 | 4,111,329 | +657 | 0.07% | 66,794,360 |
| 2013-04-12 | 2013-04-10 | 16.246 | 4,110,672 | -1,972 | 0.07% | 66,783,686 |
| 2013-04-11 | 2013-04-09 | 16.246 | 4,112,644 | -8,217 | 0.07% | 66,815,724 |
| 2013-04-10 | 2013-04-08 | 15.760 | 4,120,861 | +3,615 | 0.07% | 64,943,252 |
| 2013-04-09 | 2013-04-05 | 15.760 | 4,117,246 | +19,722 | 0.07% | 64,886,281 |
| 2013-04-08 | 2013-04-03 | 16.003 | 4,097,524 | +28,595 | 0.07% | 65,572,774 |
| 2013-04-05 | 2013-04-02 | 16.155 | 4,068,929 | -4,930 | 0.06% | 65,734,133 |
| 2013-04-03 | 2013-03-28 | 16.429 | 4,073,859 | -3,944 | 0.06% | 66,929,266 |
| 2013-04-02 | 2013-03-27 | 16.368 | 4,077,803 | -4,273 | 0.07% | 66,745,935 |
| 2013-03-28 | 2013-03-26 | 16.155 | 4,082,076 | -9,861 | 0.07% | 65,946,525 |
| 2013-03-27 | 2013-03-25 | 16.155 | 4,091,937 | +658 | 0.07% | 66,105,830 |
| 2013-03-26 | 2013-03-22 | 16.003 | 4,091,279 | +1,643 | 0.07% | 65,472,835 |
| 2013-03-25 | 2013-03-21 | 16.094 | 4,089,636 | +9,203 | 0.07% | 65,819,811 |
| 2013-03-22 | 2013-03-20 | 16.338 | 4,080,433 | -5,259 | 0.07% | 66,664,840 |
| 2013-03-21 | 2013-03-19 | 16.307 | 4,085,692 | +25,967 | 0.07% | 66,626,457 |
| 2013-03-20 | 2013-03-18 | 16.642 | 4,059,725 | +10,189 | 0.06% | 67,561,650 |
| 2013-03-19 | 2013-03-15 | 17.159 | 4,049,536 | +1,643 | 0.06% | 69,486,538 |
| 2013-03-18 | 2013-03-14 | 17.098 | 4,047,893 | +3,945 | 0.06% | 69,212,039 |
| 2013-03-15 | 2013-03-13 | 17.403 | 4,043,948 | -5,259 | 0.06% | 70,374,917 |
| 2013-03-14 | 2013-03-12 | 17.220 | 4,049,207 | -658 | 0.06% | 69,727,279 |
| 2013-03-13 | 2013-03-11 | 17.098 | 4,049,865 | +5,588 | 0.06% | 69,245,757 |
| 2013-03-12 | 2013-03-08 | 17.159 | 4,044,277 | -34,183 | 0.06% | 69,396,298 |
| 2013-03-11 | 2013-03-07 | 16.703 | 4,078,460 | +328 | 0.07% | 68,121,603 |
| 2013-03-08 | 2013-03-06 | 16.824 | 4,078,132 | +5,259 | 0.07% | 68,612,417 |
| 2013-03-06 | 2013-03-04 | 16.186 | 4,072,873 | +9,532 | 0.06% | 65,921,762 |
| 2013-03-05 | 2013-03-01 | 16.612 | 4,063,341 | -6,245 | 0.06% | 67,498,204 |
| 2013-03-04 | 2013-02-28 | 16.429 | 4,069,586 | +7,560 | 0.06% | 66,859,065 |
| 2013-03-01 | 2013-02-27 | 16.520 | 4,062,026 | -17,749 | 0.06% | 67,105,611 |
| 2013-02-28 | 2013-02-26 | 16.612 | 4,079,775 | +657 | 0.07% | 67,771,198 |
| 2013-02-27 | 2013-02-25 | 16.551 | 4,079,118 | -49,303 | 0.07% | 67,512,078 |
| 2013-02-26 | 2013-02-22 | 16.703 | 4,128,421 | +9,203 | 0.07% | 68,956,090 |
| 2013-02-25 | 2013-02-21 | 16.977 | 4,119,218 | +986 | 0.07% | 69,930,282 |
| 2013-02-22 | 2013-02-20 | 17.068 | 4,118,232 | +14,134 | 0.07% | 70,289,423 |
| 2013-02-21 | 2013-02-19 | 17.311 | 4,104,098 | -2,301 | 0.07% | 71,047,090 |
| 2013-02-18 | 2013-02-14 | 17.007 | 4,106,399 | +2,630 | 0.07% | 69,837,592 |
| 2013-02-15 | 2013-02-08 | 17.007 | 4,103,769 | +16,105 | 0.07% | 69,792,864 |
| 2013-02-14 | 2013-02-07 | 17.220 | 4,087,664 | -657 | 0.07% | 70,389,508 |
| 2013-02-08 | 2013-02-06 | 17.281 | 4,088,321 | +1,972 | 0.07% | 70,649,587 |
| 2013-02-07 | 2013-02-05 | 17.250 | 4,086,349 | +11,504 | 0.07% | 70,491,186 |
| 2013-02-06 | 2013-02-04 | 17.646 | 4,074,845 | -20,379 | 0.06% | 71,904,388 |
| 2013-02-05 | 2013-02-01 | 17.311 | 4,095,224 | -657 | 0.07% | 70,893,470 |
| 2013-02-04 | 2013-01-31 | 17.159 | 4,095,881 | +22,022 | 0.07% | 70,281,778 |
| 2013-02-01 | 2013-01-30 | 17.585 | 4,073,859 | -26,952 | 0.06% | 71,639,103 |
| 2013-01-30 | 2013-01-28 | 17.129 | 4,100,811 | -15,777 | 0.07% | 70,241,610 |
| 2013-01-29 | 2013-01-25 | 16.946 | 4,116,588 | +17,091 | 0.07% | 69,760,391 |
| 2013-01-28 | 2013-01-24 | 17.250 | 4,099,497 | +11,176 | 0.07% | 70,717,995 |
| 2013-01-25 | 2013-01-23 | 17.707 | 4,088,321 | -10,847 | 0.07% | 72,390,950 |
| 2013-01-23 | 2013-01-21 | 17.798 | 4,099,168 | +2,630 | 0.07% | 72,957,155 |
| 2013-01-22 | 2013-01-18 | 17.524 | 4,096,538 | -7,231 | 0.07% | 71,788,648 |
| 2013-01-21 | 2013-01-17 | 17.159 | 4,103,769 | -3,945 | 0.07% | 70,417,129 |
| 2013-01-18 | 2013-01-16 | 17.098 | 4,107,714 | +2,301 | 0.07% | 70,234,876 |
| 2013-01-17 | 2013-01-15 | 17.068 | 4,105,413 | +15,120 | 0.07% | 70,070,630 |
| 2013-01-16 | 2013-01-14 | 17.768 | 4,090,293 | -13,476 | 0.07% | 72,674,754 |
| 2013-01-15 | 2013-01-11 | 17.615 | 4,103,769 | -18,078 | 0.07% | 72,289,925 |
| 2013-01-14 | 2013-01-10 | 17.615 | 4,121,847 | -3,616 | 0.07% | 72,608,378 |
| 2013-01-11 | 2013-01-09 | 17.707 | 4,125,463 | +8,217 | 0.07% | 73,048,615 |
| 2013-01-09 | 2013-01-07 | 17.615 | 4,117,246 | +21,694 | 0.07% | 72,527,329 |
| 2013-01-08 | 2013-01-04 | 17.311 | 4,095,552 | -19,064 | 0.07% | 70,899,148 |
| 2013-01-07 | 2013-01-03 | 17.768 | 4,114,616 | +15,777 | 0.07% | 73,106,916 |
| 2013-01-04 | 2013-01-02 | 18.163 | 4,098,839 | +22,022 | 0.07% | 74,447,736 |
| 2013-01-03 | 2012-12-31 | 18.102 | 4,076,817 | +8,546 | 0.07% | 73,799,682 |
| 2013-01-02 | 2012-12-27 | 18.102 | 4,068,271 | +19,064 | 0.06% | 73,644,980 |
| 2012-12-28 | 2012-12-24 | 18.163 | 4,049,207 | +4,930 | 0.06% | 73,546,264 |
| 2012-12-27 | 2012-12-20 | 18.224 | 4,044,277 | -2,629 | 0.06% | 73,702,806 |
| 2012-12-21 | 2012-12-19 | 18.072 | 4,046,906 | -2,630 | 0.06% | 73,135,101 |
| 2012-12-20 | 2012-12-18 | 18.102 | 4,049,536 | +2,958 | 0.06% | 73,305,833 |
| 2012-12-19 | 2012-12-17 | 17.920 | 4,046,578 | +986 | 0.06% | 72,513,608 |
| 2012-12-18 | 2012-12-14 | 18.163 | 4,045,592 | +11,833 | 0.06% | 73,480,604 |
| 2012-12-13 | 2012-12-11 | 18.650 | 4,033,759 | -9,861 | 0.06% | 75,229,249 |
| 2012-12-12 | 2012-12-10 | 18.680 | 4,043,620 | -657 | 0.06% | 75,536,179 |
| 2012-12-11 | 2012-12-07 | 18.589 | 4,044,277 | +986 | 0.06% | 75,179,323 |
| 2012-12-10 | 2012-12-06 | 18.589 | 4,043,291 | -83,158 | 0.06% | 75,160,994 |
| 2012-12-07 | 2012-12-05 | 18.224 | 4,126,449 | +7,231 | 0.07% | 75,200,306 |
| 2012-12-05 | 2012-12-03 | 18.041 | 4,119,218 | -6,902 | 0.07% | 74,316,590 |
| 2012-12-04 | 2012-11-30 | 18.194 | 4,126,120 | -2,630 | 0.07% | 75,068,778 |
| 2012-12-03 | 2012-11-29 | 18.011 | 4,128,750 | -9,532 | 0.07% | 74,362,948 |
| 2012-11-30 | 2012-11-28 | 17.555 | 4,138,282 | -43,058 | 0.07% | 72,646,083 |
| 2012-11-29 | 2012-11-27 | 17.372 | 4,181,340 | -41,743 | 0.07% | 72,638,672 |
| 2012-11-28 | 2012-11-26 | 17.250 | 4,223,083 | -42,072 | 0.07% | 72,849,904 |
| 2012-11-27 | 2012-11-23 | 17.220 | 4,265,155 | -37,142 | 0.07% | 73,445,900 |
| 2012-11-26 | 2012-11-22 | 17.129 | 4,302,297 | -61,793 | 0.07% | 73,692,805 |
| 2012-11-23 | 2012-11-21 | 17.129 | 4,364,090 | -90,718 | 0.07% | 74,751,240 |
| 2012-11-22 | 2012-11-20 | 17.129 | 4,454,808 | -140,350 | 0.07% | 76,305,122 |
| 2012-11-21 | 2012-11-19 | 17.037 | 4,595,158 | -141,993 | 0.07% | 78,289,728 |
| 2012-11-20 | 2012-11-16 | 17.129 | 4,737,151 | +329 | 0.08% | 81,141,294 |
| 2012-11-19 | 2012-11-15 | 17.098 | 4,736,822 | -2,959 | 0.08% | 80,991,546 |
| 2012-11-16 | 2012-11-14 | 17.159 | 4,739,781 | -9,860 | 0.08% | 81,330,546 |
| 2012-11-15 | 2012-11-13 | 17.037 | 4,749,641 | +329 | 0.08% | 80,921,722 |
| 2012-11-14 | 2012-11-12 | 16.946 | 4,749,312 | -658 | 0.08% | 80,482,638 |
| 2012-11-13 | 2012-11-09 | 16.703 | 4,749,970 | -2,958 | 0.08% | 79,337,684 |
| 2012-11-12 | 2012-11-08 | 16.764 | 4,752,928 | +13,476 | 0.08% | 79,676,297 |
| 2012-11-09 | 2012-11-07 | 17.190 | 4,739,452 | -2,629 | 0.08% | 81,469,093 |
| 2012-11-08 | 2012-11-06 | 16.855 | 4,742,081 | -20,050 | 0.08% | 79,927,281 |
| 2012-11-07 | 2012-11-05 | 16.459 | 4,762,131 | -43,387 | 0.08% | 78,381,742 |
| 2012-11-06 | 2012-11-02 | 16.581 | 4,805,518 | -34,184 | 0.08% | 79,680,677 |
| 2012-11-05 | 2012-11-01 | 16.277 | 4,839,702 | -143,308 | 0.08% | 78,775,054 |
| 2012-11-02 | 2012-10-31 | 16.033 | 4,983,010 | -657 | 0.08% | 79,894,831 |
| 2012-10-31 | 2012-10-29 | 16.003 | 4,983,667 | -19,721 | 0.08% | 79,753,741 |
| 2012-10-30 | 2012-10-26 | 15.851 | 5,003,388 | -115,041 | 0.08% | 79,308,222 |
| 2012-10-29 | 2012-10-25 | 15.790 | 5,118,429 | -59,164 | 0.08% | 80,820,279 |
| 2012-10-26 | 2012-10-24 | 15.881 | 5,177,593 | +63,766 | 0.08% | 82,227,051 |
| 2012-10-25 | 2012-10-22 | 16.003 | 5,113,827 | +30,239 | 0.08% | 81,836,695 |
| 2012-10-24 | 2012-10-19 | 16.064 | 5,083,588 | -57,192 | 0.08% | 81,662,106 |
| 2012-10-22 | 2012-10-18 | 15.790 | 5,140,780 | -38,456 | 0.08% | 81,173,203 |
| 2012-10-19 | 2012-10-17 | 15.547 | 5,179,236 | -40,429 | 0.08% | 80,519,841 |
| 2012-10-18 | 2012-10-16 | 15.395 | 5,219,665 | +117,342 | 0.08% | 80,354,361 |
| 2012-10-17 | 2012-10-15 | 15.166 | 5,102,323 | -9,204 | 0.08% | 77,383,687 |
| 2012-10-16 | 2012-10-12 | 15.136 | 5,111,527 | -13,147 | 0.08% | 77,367,765 |
| 2012-10-15 | 2012-10-11 | 15.136 | 5,124,674 | -20,707 | 0.08% | 77,566,757 |
| 2012-10-11 | 2012-10-09 | 15.121 | 5,145,381 | -986 | 0.08% | 77,801,905 |
| 2012-10-09 | 2012-10-05 | 15.151 | 5,146,367 | +10,189 | 0.08% | 77,973,387 |
| 2012-10-08 | 2012-10-04 | 15.106 | 5,136,178 | -9,203 | 0.08% | 77,584,618 |
| 2012-10-05 | 2012-10-03 | 14.984 | 5,145,381 | +1,972 | 0.08% | 77,097,462 |
| 2012-10-04 | 2012-09-28 | 14.680 | 5,143,409 | +7,231 | 0.08% | 75,503,083 |
| 2012-10-03 | 2012-09-27 | 14.649 | 5,136,178 | +98,606 | 0.08% | 75,240,672 |
| 2012-09-28 | 2012-09-26 | 14.604 | 5,037,572 | -5,259 | 0.08% | 73,566,282 |
| 2012-09-27 | 2012-09-25 | 14.619 | 5,042,831 | -30,239 | 0.08% | 73,719,794 |
| 2012-09-26 | 2012-09-24 | 14.634 | 5,073,070 | +6,902 | 0.08% | 74,239,021 |
| 2012-09-25 | 2012-09-21 | 14.695 | 5,066,168 | -8,217 | 0.08% | 74,446,284 |
| 2012-09-24 | 2012-09-20 | 14.695 | 5,074,385 | +1,315 | 0.08% | 74,567,031 |
| 2012-09-21 | 2012-09-19 | 14.801 | 5,073,070 | +62,451 | 0.08% | 75,087,908 |
| 2012-09-19 | 2012-09-17 | 15.045 | 5,010,619 | +9,203 | 0.08% | 75,383,098 |
| 2012-09-18 | 2012-09-14 | 15.045 | 5,001,416 | +5,916 | 0.08% | 75,244,642 |
| 2012-09-17 | 2012-09-13 | 14.816 | 4,995,500 | +329 | 0.08% | 74,015,765 |
| 2012-09-14 | 2012-09-12 | 14.832 | 4,995,171 | -117,342 | 0.08% | 74,086,877 |
| 2012-09-13 | 2012-09-11 | 14.710 | 5,112,513 | -2,958 | 0.08% | 75,205,086 |
| 2012-09-12 | 2012-09-10 | 14.740 | 5,115,471 | -657 | 0.08% | 75,404,231 |
| 2012-09-11 | 2012-09-07 | 14.710 | 5,116,128 | -2,301 | 0.08% | 75,258,262 |
| 2012-09-10 | 2012-09-06 | 14.375 | 5,118,429 | +65,080 | 0.08% | 73,579,156 |
| 2012-09-07 | 2012-09-05 | 14.588 | 5,053,349 | +986 | 0.08% | 73,719,811 |
| 2012-09-06 | 2012-09-04 | 14.725 | 5,052,363 | +60,479 | 0.08% | 74,397,135 |
| 2012-09-05 | 2012-09-03 | 14.908 | 4,991,884 | +26,952 | 0.08% | 74,417,807 |
| 2012-08-31 | 2012-08-29 | 14.847 | 4,964,932 | -6,573 | 0.08% | 73,713,907 |
| 2012-08-30 | 2012-08-28 | 14.832 | 4,971,505 | +3,944 | 0.08% | 73,735,870 |
| 2012-08-29 | 2012-08-27 | 14.451 | 4,967,561 | +33,197 | 0.08% | 71,788,210 |
| 2012-08-28 | 2012-08-24 | 14.527 | 4,934,364 | +64,423 | 0.08% | 71,683,775 |
| 2012-08-27 | 2012-08-23 | 14.786 | 4,869,941 | +6,903 | 0.08% | 72,007,258 |
| 2012-08-24 | 2012-08-22 | 14.740 | 4,863,038 | +4,272 | 0.08% | 71,683,260 |
| 2012-08-23 | 2012-08-21 | 14.786 | 4,858,766 | +1,644 | 0.08% | 71,842,024 |
| 2012-08-22 | 2012-08-20 | 14.695 | 4,857,122 | -6,903 | 0.08% | 71,374,396 |
| 2012-08-21 | 2012-08-17 | 14.680 | 4,864,025 | -29,581 | 0.08% | 71,401,843 |
| 2012-08-20 | 2012-08-16 | 14.482 | 4,893,606 | -17,750 | 0.08% | 70,868,340 |
| 2012-08-17 | 2012-08-15 | 14.497 | 4,911,356 | +3,287 | 0.08% | 71,200,104 |
| 2012-08-16 | 2012-08-14 | 14.573 | 4,908,069 | +19,393 | 0.08% | 71,525,760 |
| 2012-08-15 | 2012-08-13 | 14.360 | 4,888,676 | +2,958 | 0.08% | 70,202,012 |
| 2012-08-13 | 2012-08-09 | 14.816 | 4,885,718 | +10,518 | 0.08% | 72,389,181 |
| 2012-08-10 | 2012-08-08 | 14.740 | 4,875,200 | -26,624 | 0.08% | 71,862,533 |
| 2012-08-09 | 2012-08-07 | 14.771 | 4,901,824 | -31,225 | 0.08% | 72,404,116 |
| 2012-08-08 | 2012-08-06 | 14.908 | 4,933,049 | -29,911 | 0.08% | 73,540,709 |
| 2012-08-07 | 2012-08-03 | 14.497 | 4,962,960 | -724,428 | 0.08% | 71,948,209 |
| 2012-08-06 | 2012-08-02 | 14.147 | 5,687,388 | -9,860 | 0.09% | 80,460,387 |
| 2012-08-03 | 2012-08-01 | 14.041 | 5,697,248 | -19,393 | 0.09% | 79,993,212 |
| 2012-08-02 | 2012-07-31 | 13.965 | 5,716,641 | -25,638 | 0.09% | 79,830,695 |
| 2012-08-01 | 2012-07-30 | 13.630 | 5,742,279 | +8,546 | 0.09% | 78,266,986 |
| 2012-07-31 | 2012-07-27 | 13.508 | 5,733,733 | +15,777 | 0.09% | 77,452,732 |
| 2012-07-30 | 2012-07-26 | 13.432 | 5,717,956 | +19,722 | 0.09% | 76,804,705 |
| 2012-07-27 | 2012-07-25 | 13.326 | 5,698,234 | -24,323 | 0.09% | 75,933,024 |
| 2012-07-26 | 2012-07-24 | 13.493 | 5,722,557 | -36,485 | 0.09% | 77,214,712 |
| 2012-07-25 | 2012-07-23 | 13.432 | 5,759,042 | -1,972 | 0.09% | 77,356,580 |
| 2012-07-24 | 2012-07-20 | 13.143 | 5,761,014 | +14,134 | 0.09% | 75,717,974 |
| 2012-07-20 | 2012-07-18 | 13.234 | 5,746,880 | +8,217 | 0.09% | 76,056,737 |
| 2012-07-19 | 2012-07-17 | 13.478 | 5,738,663 | -13,148 | 0.09% | 77,344,735 |
| 2012-07-18 | 2012-07-16 | 13.447 | 5,751,811 | -34,512 | 0.09% | 77,346,948 |
| 2012-07-17 | 2012-07-13 | 13.356 | 5,786,323 | -46,016 | 0.09% | 77,282,916 |
| 2012-07-16 | 2012-07-12 | 13.310 | 5,832,339 | +47,331 | 0.09% | 77,631,347 |
| 2012-07-13 | 2012-07-11 | 13.158 | 5,785,008 | +4,602 | 0.09% | 76,121,332 |
| 2012-07-12 | 2012-07-10 | 13.234 | 5,780,406 | +39,771 | 0.09% | 76,500,435 |
| 2012-07-11 | 2012-07-09 | 13.645 | 5,740,635 | +3,944 | 0.09% | 78,331,905 |
| 2012-07-10 | 2012-07-06 | 13.752 | 5,736,691 | -75,927 | 0.09% | 78,888,954 |
| 2012-07-09 | 2012-07-05 | 13.797 | 5,812,618 | +6,903 | 0.09% | 80,198,340 |
| 2012-07-06 | 2012-07-04 | 14.208 | 5,805,715 | -6,903 | 0.09% | 82,487,644 |
| 2012-07-05 | 2012-07-03 | 13.615 | 5,812,618 | +35,499 | 0.09% | 79,137,282 |
| 2012-07-04 | 2012-06-29 | 12.915 | 5,777,119 | +72,311 | 0.09% | 74,611,421 |
| 2012-07-03 | 2012-06-28 | 13.113 | 5,704,808 | +9,203 | 0.09% | 74,805,686 |
| 2012-06-29 | 2012-06-27 | 13.402 | 5,695,605 | +3,944 | 0.09% | 76,331,198 |
| 2012-06-28 | 2012-06-26 | 13.539 | 5,691,661 | +18,407 | 0.09% | 77,057,576 |
| 2012-06-27 | 2012-06-25 | 13.569 | 5,673,254 | +48,646 | 0.09% | 76,980,972 |
| 2012-06-26 | 2012-06-22 | 13.995 | 5,624,608 | +5,916 | 0.09% | 78,716,613 |
| 2012-06-25 | 2012-06-21 | 14.254 | 5,618,692 | -118,328 | 0.09% | 80,086,834 |
| 2012-06-22 | 2012-06-20 | 14.284 | 5,737,020 | -50,617 | 0.09% | 81,947,983 |
| 2012-06-21 | 2012-06-19 | 14.314 | 5,787,637 | +986 | 0.09% | 82,847,082 |
| 2012-06-20 | 2012-06-18 | 14.451 | 5,786,651 | +328 | 0.09% | 83,625,207 |
| 2012-06-19 | 2012-06-15 | 14.299 | 5,786,323 | -55,548 | 0.09% | 82,740,251 |
| 2012-06-18 | 2012-06-14 | 13.934 | 5,841,871 | +4,273 | 0.09% | 81,401,751 |
| 2012-06-15 | 2012-06-13 | 14.162 | 5,837,598 | +12,161 | 0.09% | 82,674,233 |
| 2012-06-14 | 2012-06-12 | 14.512 | 5,825,437 | -33,854 | 0.09% | 84,540,185 |
| 2012-06-13 | 2012-06-11 | 14.497 | 5,859,291 | +4,601 | 0.09% | 84,942,351 |
| 2012-06-12 | 2012-06-08 | 14.512 | 5,854,690 | -1,315 | 0.09% | 84,964,712 |
| 2012-06-11 | 2012-06-07 | 14.391 | 5,856,005 | +2,301 | 0.09% | 84,271,143 |
| 2012-06-08 | 2012-06-06 | 14.421 | 5,853,704 | +7,560 | 0.09% | 84,416,124 |
| 2012-06-07 | 2012-06-05 | 14.527 | 5,846,144 | +657 | 0.09% | 84,929,622 |
| 2012-06-06 | 2012-06-04 | 14.436 | 5,845,487 | +329 | 0.09% | 84,386,548 |
| 2012-06-05 | 2012-06-01 | 14.421 | 5,845,158 | +329 | 0.09% | 84,292,882 |
| 2012-06-04 | 2012-05-31 | 14.482 | 5,844,829 | +2,629 | 0.09% | 84,643,784 |
| 2012-06-01 | 2012-05-30 | 14.467 | 5,842,200 | +329 | 0.09% | 84,516,839 |
| 2012-05-31 | 2012-05-29 | 14.619 | 5,841,871 | +986 | 0.09% | 85,400,745 |
| 2012-05-30 | 2012-05-28 | 14.467 | 5,840,885 | +4,273 | 0.09% | 84,497,816 |
| 2012-05-28 | 2012-05-24 | 14.740 | 5,836,612 | +13,148 | 0.09% | 86,034,158 |
| 2012-05-25 | 2012-05-23 | 14.877 | 5,823,464 | +2,629 | 0.09% | 86,637,629 |
| 2012-05-24 | 2012-05-22 | 15.029 | 5,820,835 | +4,273 | 0.09% | 87,483,982 |
| 2012-05-23 | 2012-05-21 | 14.756 | 5,816,562 | +10,518 | 0.09% | 85,827,094 |
| 2012-05-22 | 2012-05-18 | 15.092 | 5,806,044 | +33,197 | 0.09% | 87,624,054 |
| 2012-05-21 | 2012-05-17 | 15.353 | 5,772,847 | +62,691 | 0.09% | 88,631,290 |
| 2012-05-18 | 2012-05-16 | 15.215 | 5,710,156 | -4,555 | 0.09% | 86,878,977 |
| 2012-05-17 | 2012-05-15 | 15.553 | 5,714,711 | +21,473 | 0.09% | 88,880,465 |
| 2012-05-16 | 2012-05-14 | 15.584 | 5,693,238 | -3,904 | 0.09% | 88,721,490 |
| 2012-05-15 | 2012-05-11 | 15.707 | 5,697,142 | +976 | 0.09% | 89,482,781 |
| 2012-05-10 | 2012-05-08 | 15.645 | 5,696,166 | +3,904 | 0.09% | 89,117,285 |
| 2012-05-09 | 2012-05-07 | 15.645 | 5,692,262 | +8,784 | 0.09% | 89,056,207 |
| 2012-05-08 | 2012-05-04 | 15.922 | 5,683,478 | +36,764 | 0.09% | 90,491,018 |
| 2012-05-04 | 2012-05-02 | 15.830 | 5,646,714 | +37,414 | 0.09% | 89,384,980 |
| 2012-05-02 | 2012-04-27 | 16.014 | 5,609,300 | +651 | 0.09% | 89,827,212 |
| 2012-04-30 | 2012-04-26 | 16.014 | 5,608,649 | -4,555 | 0.09% | 89,816,787 |
| 2012-04-27 | 2012-04-25 | 15.860 | 5,613,204 | -11,387 | 0.09% | 89,027,065 |
| 2012-04-26 | 2012-04-24 | 15.830 | 5,624,591 | -3,254 | 0.09% | 89,034,783 |
| 2012-04-25 | 2012-04-23 | 15.830 | 5,627,845 | +4,555 | 0.09% | 89,086,293 |
| 2012-04-24 | 2012-04-20 | 15.922 | 5,623,290 | +5,531 | 0.09% | 89,532,718 |
| 2012-04-23 | 2012-04-19 | 15.799 | 5,617,759 | -46,524 | 0.09% | 88,753,963 |
| 2012-04-20 | 2012-04-18 | 15.491 | 5,664,283 | +5,531 | 0.09% | 87,747,956 |
| 2012-04-19 | 2012-04-17 | 15.491 | 5,658,752 | -2,928 | 0.09% | 87,662,273 |
| 2012-04-18 | 2012-04-16 | 15.553 | 5,661,680 | +2,603 | 0.09% | 88,055,678 |
| 2012-04-17 | 2012-04-13 | 15.614 | 5,659,077 | +1,952 | 0.09% | 88,363,080 |
| 2012-04-16 | 2012-04-12 | 15.369 | 5,657,125 | +15,616 | 0.09% | 86,941,536 |
| 2012-04-13 | 2012-04-11 | 15.399 | 5,641,509 | +29,281 | 0.09% | 86,874,944 |
| 2012-04-12 | 2012-04-10 | 15.614 | 5,612,228 | +5,856 | 0.09% | 87,631,561 |
| 2012-04-11 | 2012-04-05 | 16.014 | 5,606,372 | +976 | 0.09% | 89,780,323 |
| 2012-04-10 | 2012-04-03 | 16.137 | 5,605,396 | -1,952 | 0.09% | 90,453,866 |
| 2012-04-05 | 2012-04-02 | 16.198 | 5,607,348 | +2,603 | 0.09% | 90,830,071 |
| 2012-04-03 | 2012-03-30 | 16.168 | 5,604,745 | +2,928 | 0.09% | 90,615,634 |
| 2012-04-02 | 2012-03-29 | 16.168 | 5,601,817 | -31,233 | 0.09% | 90,568,295 |
| 2012-03-30 | 2012-03-28 | 16.137 | 5,633,050 | +325 | 0.09% | 90,900,116 |
| 2012-03-29 | 2012-03-27 | 16.229 | 5,632,725 | +5,856 | 0.09% | 91,414,271 |
| 2012-03-28 | 2012-03-26 | 16.137 | 5,626,869 | -5,530 | 0.09% | 90,800,374 |
| 2012-03-27 | 2012-03-23 | 16.291 | 5,632,399 | +31,232 | 0.09% | 91,755,226 |
| 2012-03-26 | 2012-03-22 | 16.198 | 5,601,167 | +1,627 | 0.09% | 90,729,949 |
| 2012-03-23 | 2012-03-21 | 16.229 | 5,599,540 | -28,955 | 0.09% | 90,875,707 |
| 2012-03-22 | 2012-03-20 | 15.922 | 5,628,495 | +325 | 0.09% | 89,615,591 |
| 2012-03-21 | 2012-03-19 | 16.229 | 5,628,170 | +42,294 | 0.09% | 91,340,347 |
| 2012-03-20 | 2012-03-16 | 16.782 | 5,585,876 | -208,218 | 0.09% | 93,744,428 |
| 2012-03-19 | 2012-03-15 | 16.875 | 5,794,094 | -185,119 | 0.09% | 97,773,106 |
| 2012-03-16 | 2012-03-14 | 16.383 | 5,979,213 | -65,393 | 0.10% | 97,956,388 |
| 2012-03-15 | 2012-03-13 | 16.260 | 6,044,606 | -14,966 | 0.10% | 98,284,538 |
| 2012-03-14 | 2012-03-12 | 15.584 | 6,059,572 | +6,507 | 0.10% | 94,430,315 |
| 2012-03-13 | 2012-03-09 | 15.491 | 6,053,065 | +126,883 | 0.10% | 93,770,753 |
| 2012-03-12 | 2012-03-08 | 15.860 | 5,926,182 | -182,842 | 0.10% | 93,990,988 |
| 2012-03-09 | 2012-03-07 | 15.553 | 6,109,024 | -4,554 | 0.10% | 95,013,185 |
| 2012-03-08 | 2012-03-06 | 15.153 | 6,113,578 | -34,812 | 0.10% | 92,641,143 |
| 2012-03-07 | 2012-03-05 | 15.261 | 6,148,390 | +62,466 | 0.10% | 93,830,102 |
| 2012-03-06 | 2012-03-02 | 16.352 | 6,085,924 | -10,086 | 0.10% | 99,517,552 |
| 2012-03-05 | 2012-03-01 | 15.891 | 6,096,010 | -14,966 | 0.10% | 96,871,883 |
| 2012-03-02 | 2012-02-29 | 15.953 | 6,110,976 | +3,904 | 0.10% | 97,485,375 |
| 2012-03-01 | 2012-02-28 | 16.506 | 6,107,072 | +16,593 | 0.10% | 100,801,932 |
| 2012-02-29 | 2012-02-27 | 16.045 | 6,090,479 | +5,856 | 0.10% | 97,720,005 |
| 2012-02-28 | 2012-02-24 | 15.768 | 6,084,623 | -10,736 | 0.10% | 95,942,840 |
| 2012-02-27 | 2012-02-23 | 15.430 | 6,095,359 | +11,387 | 0.10% | 94,051,242 |
| 2012-02-24 | 2012-02-22 | 15.138 | 6,083,972 | -651 | 0.10% | 92,099,012 |
| 2012-02-23 | 2012-02-21 | 14.938 | 6,084,623 | +9,760 | 0.10% | 90,893,217 |
| 2012-02-20 | 2012-02-16 | 15.015 | 6,074,863 | -650 | 0.10% | 91,214,228 |
| 2012-02-17 | 2012-02-15 | 15.030 | 6,075,513 | -2,603 | 0.10% | 91,317,359 |
| 2012-02-16 | 2012-02-14 | 14.938 | 6,078,116 | +8,784 | 0.10% | 90,796,014 |
| 2012-02-15 | 2012-02-13 | 14.907 | 6,069,332 | +4,555 | 0.10% | 90,478,244 |
| 2012-02-14 | 2012-02-10 | 14.600 | 6,064,777 | -130,137 | 0.10% | 88,546,210 |
| 2012-02-10 | 2012-02-08 | 14.631 | 6,194,914 | +5,857 | 0.10% | 90,636,633 |
| 2012-02-09 | 2012-02-07 | 14.554 | 6,189,057 | -63,117 | 0.10% | 90,075,358 |
| 2012-02-08 | 2012-02-06 | 14.508 | 6,252,174 | +1,302 | 0.10% | 90,705,701 |
| 2012-02-07 | 2012-02-03 | 14.277 | 6,250,872 | +2,603 | 0.10% | 89,245,814 |
| 2012-02-06 | 2012-02-02 | 13.908 | 6,248,269 | +63,766 | 0.10% | 86,904,013 |
| 2012-02-03 | 2012-02-01 | 14.339 | 6,184,503 | +1,952 | 0.10% | 88,678,427 |
| 2012-02-02 | 2012-01-31 | 14.508 | 6,182,551 | +6,507 | 0.10% | 89,695,620 |
| 2012-02-01 | 2012-01-30 | 14.754 | 6,176,044 | +2,928 | 0.10% | 91,119,882 |
| 2012-01-31 | 2012-01-27 | 14.692 | 6,173,116 | -1,952 | 0.10% | 90,697,197 |
| 2012-01-30 | 2012-01-26 | 15.107 | 6,175,068 | +1,627 | 0.10% | 93,288,218 |
| 2012-01-27 | 2012-01-20 | 15.353 | 6,173,441 | -1,952 | 0.10% | 94,781,663 |
| 2012-01-26 | 2012-01-19 | 15.307 | 6,175,393 | +40,342 | 0.10% | 94,526,912 |
| 2012-01-20 | 2012-01-18 | 15.046 | 6,135,051 | +11,062 | 0.10% | 92,306,525 |
| 2012-01-19 | 2012-01-17 | 15.138 | 6,123,989 | +40,667 | 0.10% | 92,704,788 |
| 2012-01-18 | 2012-01-16 | 14.631 | 6,083,322 | -325 | 0.10% | 89,003,951 |
| 2012-01-17 | 2012-01-13 | 14.754 | 6,083,647 | +33,185 | 0.10% | 89,756,678 |
| 2012-01-16 | 2012-01-12 | 15.061 | 6,050,462 | +650 | 0.10% | 91,126,806 |
| 2012-01-13 | 2012-01-11 | 15.169 | 6,049,812 | +6,182 | 0.10% | 91,767,852 |
| 2012-01-12 | 2012-01-10 | 15.030 | 6,043,630 | +5,205 | 0.10% | 90,838,145 |
| 2012-01-11 | 2012-01-09 | 14.477 | 6,038,425 | -569,997 | 0.10% | 87,419,056 |
| 2012-01-10 | 2012-01-06 | 14.216 | 6,608,422 | +11,062 | 0.11% | 93,944,430 |
| 2012-01-09 | 2012-01-05 | 14.600 | 6,597,360 | +9,435 | 0.11% | 96,321,962 |
| 2012-01-06 | 2012-01-04 | 14.784 | 6,587,925 | +4,555 | 0.11% | 97,399,169 |
| 2012-01-05 | 2012-01-03 | 15.230 | 6,583,370 | +68,321 | 0.11% | 100,265,945 |
| 2012-01-04 | 2011-12-30 | 14.923 | 6,515,049 | +325 | 0.10% | 97,222,873 |
| 2012-01-03 | 2011-12-29 | 15.138 | 6,514,724 | +7,483 | 0.10% | 98,619,724 |
| 2011-12-30 | 2011-12-28 | 15.215 | 6,507,241 | +101,507 | 0.10% | 99,006,480 |
| 2011-12-28 | 2011-12-22 | 15.369 | 6,405,734 | +61,814 | 0.10% | 98,446,535 |
| 2011-12-23 | 2011-12-21 | 15.553 | 6,343,920 | +1,952 | 0.10% | 98,666,505 |
| 2011-12-22 | 2011-12-20 | 15.614 | 6,341,968 | -1,301 | 0.10% | 99,026,012 |
| 2011-12-21 | 2011-12-19 | 15.584 | 6,343,269 | -2,603 | 0.10% | 98,851,353 |
| 2011-12-20 | 2011-12-16 | 15.737 | 6,345,872 | -8,459 | 0.10% | 99,867,182 |
| 2011-12-19 | 2011-12-15 | 15.061 | 6,354,331 | +70,274 | 0.10% | 95,703,417 |
| 2011-12-16 | 2011-12-14 | 15.768 | 6,284,057 | +9,110 | 0.10% | 99,087,532 |
| 2011-12-15 | 2011-12-13 | 15.983 | 6,274,947 | +5,856 | 0.10% | 100,293,996 |
| 2011-12-14 | 2011-12-12 | 15.830 | 6,269,091 | -976 | 0.10% | 99,236,933 |
| 2011-12-13 | 2011-12-09 | 15.830 | 6,270,067 | +650 | 0.10% | 99,252,382 |
| 2011-12-12 | 2011-12-08 | 16.414 | 6,269,417 | +824,413 | 0.10% | 102,903,452 |
| 2011-12-09 | 2011-12-07 | 16.229 | 5,445,004 | +6,506 | 0.09% | 88,367,721 |
| 2011-12-08 | 2011-12-06 | 16.444 | 5,438,498 | -3,904 | 0.09% | 89,432,276 |
| 2011-12-07 | 2011-12-05 | 16.168 | 5,442,402 | +2,928 | 0.09% | 87,990,926 |
| 2011-12-06 | 2011-12-02 | 16.352 | 5,439,474 | -8,133 | 0.09% | 88,946,746 |
| 2011-12-05 | 2011-12-01 | 16.475 | 5,447,607 | +5,856 | 0.09% | 89,749,510 |
| 2011-12-02 | 2011-11-30 | 16.444 | 5,441,751 | -14,640 | 0.09% | 89,485,769 |
| 2011-12-01 | 2011-11-29 | 16.813 | 5,456,391 | +3,253 | 0.09% | 91,739,071 |
| 2011-11-30 | 2011-11-28 | 16.690 | 5,453,138 | -325 | 0.09% | 91,013,926 |
| 2011-11-29 | 2011-11-25 | 16.291 | 5,453,463 | +650 | 0.09% | 88,840,249 |
| 2011-11-28 | 2011-11-24 | 16.567 | 5,452,813 | +4,230 | 0.09% | 90,338,089 |
| 2011-11-25 | 2011-11-23 | 16.875 | 5,448,583 | +2,277 | 0.09% | 91,942,740 |
| 2011-11-24 | 2011-11-22 | 16.659 | 5,446,306 | -1,952 | 0.09% | 90,732,495 |
| 2011-11-23 | 2011-11-21 | 16.690 | 5,448,258 | -29,280 | 0.09% | 90,932,477 |
| 2011-11-22 | 2011-11-18 | 17.582 | 5,477,538 | +10,085 | 0.09% | 96,303,696 |
| 2011-11-21 | 2011-11-17 | 18.319 | 5,467,453 | +7,483 | 0.09% | 100,159,661 |
| 2011-11-18 | 2011-11-16 | 17.428 | 5,459,970 | +120,376 | 0.09% | 95,155,708 |
| 2011-11-17 | 2011-11-15 | 16.998 | 5,339,594 | +162,670 | 0.09% | 90,760,086 |
| 2011-11-16 | 2011-11-14 | 17.151 | 5,176,924 | +671,504 | 0.08% | 88,790,708 |
| 2011-11-15 | 2011-11-11 | 16.598 | 4,505,420 | -36,764 | 0.07% | 74,780,880 |
| 2011-11-14 | 2011-11-10 | 16.075 | 4,542,184 | -59,537 | 0.07% | 73,017,665 |
| 2011-11-11 | 2011-11-09 | 16.168 | 4,601,721 | -21,473 | 0.07% | 74,399,079 |
| 2011-11-10 | 2011-11-08 | 15.830 | 4,623,194 | -29,931 | 0.07% | 73,183,112 |
| 2011-11-09 | 2011-11-07 | 15.830 | 4,653,125 | -28,630 | 0.07% | 73,656,907 |
| 2011-11-08 | 2011-11-04 | 15.768 | 4,681,755 | +1,301 | 0.08% | 73,822,301 |
| 2011-11-07 | 2011-11-03 | 15.461 | 4,680,454 | -6,506 | 0.08% | 72,363,155 |
| 2011-11-04 | 2011-11-02 | 15.645 | 4,686,960 | +2,277 | 0.08% | 73,328,121 |
| 2011-11-03 | 2011-11-01 | 15.522 | 4,684,683 | +13,014 | 0.08% | 72,716,525 |
| 2011-11-02 | 2011-10-31 | 15.461 | 4,671,669 | +976 | 0.08% | 72,227,333 |
| 2011-11-01 | 2011-10-28 | 15.676 | 4,670,693 | -473,371 | 0.08% | 73,217,185 |
| 2011-10-31 | 2011-10-27 | 15.553 | 5,144,064 | -496,470 | 0.08% | 80,005,236 |
| 2011-10-28 | 2011-10-26 | 14.938 | 5,640,534 | -4,230 | 0.09% | 84,259,333 |
| 2011-10-27 | 2011-10-25 | 14.738 | 5,644,764 | -1,952 | 0.09% | 83,194,752 |
| 2011-10-26 | 2011-10-24 | 14.523 | 5,646,716 | -58,236 | 0.09% | 82,008,579 |
| 2011-10-25 | 2011-10-21 | 14.277 | 5,704,952 | -6,506 | 0.09% | 81,451,529 |
| 2011-10-24 | 2011-10-20 | 14.078 | 5,711,458 | +1,026,452 | 0.09% | 80,403,322 |
| 2011-10-21 | 2011-10-19 | 13.985 | 4,685,006 | +651 | 0.08% | 65,521,386 |
| 2011-10-20 | 2011-10-18 | 14.001 | 4,684,355 | -3,904 | 0.08% | 65,584,273 |
| 2011-10-19 | 2011-10-17 | 13.970 | 4,688,259 | +2,603 | 0.08% | 65,494,829 |
| 2011-10-18 | 2011-10-14 | 14.093 | 4,685,656 | +1,301 | 0.08% | 66,034,557 |
| 2011-10-14 | 2011-10-12 | 13.862 | 4,684,355 | -6,832 | 0.08% | 64,936,350 |
| 2011-10-13 | 2011-10-11 | 13.432 | 4,691,187 | -3,904 | 0.08% | 63,012,355 |
| 2011-10-12 | 2011-10-10 | 12.971 | 4,695,091 | +94,028 | 0.08% | 60,900,098 |
| 2011-10-11 | 2011-10-07 | 13.217 | 4,601,063 | +7,809 | 0.07% | 60,811,843 |
| 2011-10-10 | 2011-10-06 | 13.278 | 4,593,254 | -651 | 0.07% | 60,990,998 |
| 2011-10-07 | 2011-10-04 | 12.264 | 4,593,905 | +192,612 | 0.07% | 56,339,947 |
| 2011-10-06 | 2011-10-03 | 12.172 | 4,401,293 | -651 | 0.07% | 53,571,893 |
| 2011-10-04 | 2011-09-30 | 12.448 | 4,401,944 | +21,798 | 0.07% | 54,797,540 |
| 2011-10-03 | 2011-09-28 | 12.986 | 4,380,146 | +201,396 | 0.07% | 56,882,258 |
| 2011-09-30 | 2011-09-27 | 13.232 | 4,178,750 | +15,291 | 0.07% | 55,294,390 |
| 2011-09-28 | 2011-09-26 | 13.094 | 4,163,459 | -16,917 | 0.07% | 54,516,180 |
| 2011-09-27 | 2011-09-23 | 13.294 | 4,180,376 | +32,859 | 0.07% | 55,572,890 |
| 2011-09-26 | 2011-09-22 | 13.847 | 4,147,517 | +85,239 | 0.07% | 57,430,751 |
| 2011-09-22 | 2011-09-20 | 14.677 | 4,062,278 | +3,254 | 0.07% | 59,621,726 |
| 2011-09-21 | 2011-09-19 | 14.662 | 4,059,024 | -976 | 0.07% | 59,511,586 |
| 2011-09-20 | 2011-09-16 | 14.800 | 4,060,000 | +1,627 | 0.07% | 60,087,461 |
| 2011-09-19 | 2011-09-15 | 14.262 | 4,058,373 | +5,205 | 0.07% | 57,880,393 |
| 2011-09-16 | 2011-09-14 | 14.031 | 4,053,168 | +11,062 | 0.07% | 56,871,792 |
| 2011-09-15 | 2011-09-12 | 14.262 | 4,042,106 | +3,904 | 0.07% | 57,648,393 |
| 2011-09-14 | 2011-09-09 | 14.585 | 4,038,202 | +1,952 | 0.07% | 58,895,998 |
| 2011-09-12 | 2011-09-08 | 14.569 | 4,036,250 | +7,808 | 0.07% | 58,805,497 |
| 2011-09-09 | 2011-09-07 | 14.585 | 4,028,442 | +20,822 | 0.06% | 58,753,651 |
| 2011-09-08 | 2011-09-06 | 14.769 | 4,007,620 | +21,472 | 0.06% | 59,189,062 |
| 2011-09-05 | 2011-09-01 | 15.123 | 3,986,148 | -11,712 | 0.06% | 60,280,945 |
| 2011-09-02 | 2011-08-31 | 15.092 | 3,997,860 | -13,014 | 0.06% | 60,335,179 |
| 2011-09-01 | 2011-08-30 | 14.954 | 4,010,874 | -5,856 | 0.06% | 59,976,814 |
| 2011-08-31 | 2011-08-29 | 14.508 | 4,016,730 | +15,291 | 0.06% | 58,274,179 |
| 2011-08-30 | 2011-08-26 | 14.400 | 4,001,439 | +651 | 0.06% | 57,621,867 |
| 2011-08-29 | 2011-08-25 | 14.354 | 4,000,788 | +105,090 | 0.06% | 57,428,034 |
| 2011-08-26 | 2011-08-24 | 13.939 | 3,895,698 | +325 | 0.06% | 54,303,035 |
| 2011-08-25 | 2011-08-23 | 14.170 | 3,895,373 | +191,362 | 0.06% | 55,196,495 |
| 2011-08-24 | 2011-08-22 | 13.908 | 3,704,011 | +1,246,712 | 0.06% | 51,517,215 |
| 2011-08-23 | 2011-08-19 | 14.170 | 2,457,299 | +6,832 | 0.04% | 34,819,334 |
| 2011-08-22 | 2011-08-18 | 14.769 | 2,450,467 | +10,086 | 0.04% | 36,191,266 |
| 2011-08-19 | 2011-08-17 | 15.230 | 2,440,381 | +85,565 | 0.04% | 37,167,455 |
| 2011-08-18 | 2011-08-16 | 15.522 | 2,354,816 | +25,702 | 0.04% | 36,551,894 |
| 2011-08-17 | 2011-08-15 | 15.768 | 2,329,114 | +18,544 | 0.04% | 36,725,663 |
| 2011-08-16 | 2011-08-12 | 15.369 | 2,310,570 | +27,003 | 0.04% | 35,509,999 |
| 2011-08-15 | 2011-08-11 | 15.292 | 2,283,567 | +31,233 | 0.04% | 34,919,529 |
| 2011-08-12 | 2011-08-10 | 14.923 | 2,252,334 | +32,534 | 0.04% | 33,611,164 |
| 2011-08-11 | 2011-08-09 | 14.400 | 2,219,800 | +11,387 | 0.04% | 31,965,755 |
| 2011-08-10 | 2011-08-08 | 14.754 | 2,208,413 | +14,640 | 0.04% | 32,582,399 |
| 2011-08-09 | 2011-08-05 | 14.861 | 2,193,773 | -976 | 0.04% | 32,602,409 |
| 2011-08-08 | 2011-08-04 | 15.107 | 2,194,749 | +15,291 | 0.04% | 33,156,594 |
| 2011-08-05 | 2011-08-03 | 15.307 | 2,179,458 | +73,527 | 0.04% | 33,361,024 |
| 2011-08-04 | 2011-08-02 | 15.061 | 2,105,931 | +35,788 | 0.03% | 31,717,704 |
| 2011-08-03 | 2011-08-01 | 15.461 | 2,070,143 | +39,366 | 0.03% | 32,005,886 |
| 2011-08-02 | 2011-07-29 | 15.399 | 2,030,777 | +131,438 | 0.03% | 31,272,420 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,899,339 | +1,558,382 | 0.03% | 29,540,275 |
| 2011-07-29 | 2011-07-27 | 15.553 | 340,957 | 0.01% | 5,302,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy