History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 -2,914
2024-01-04 2024-01-02 1.573 2,914 -425 0.00% 4,585
2023-10-04 2023-09-29 1.949 3,339 -1,278 0.00% 6,508
2023-09-26 2023-09-22 2.078 4,617 -13,256,469 0.00% 9,596
2023-09-22 2023-09-20 2.043 13,261,086 +2,913 0.16% 27,093,402
2023-09-21 2023-09-19 2.090 13,258,173 +9,801,510 0.16% 27,710,151
2023-09-18 2023-09-14 2.055 3,456,663 -771,601 0.04% 7,102,812
2023-09-15 2023-09-13 2.125 4,228,264 -725,186 0.05% 8,986,196
2023-09-13 2023-09-11 2.160 4,953,450 -926,177 0.06% 10,701,898
2023-09-12 2023-09-07 2.160 5,879,627 +181,829 0.07% 12,702,898
2023-09-06 2023-09-04 2.219 5,697,798 +296,376 0.07% 12,644,570
2023-09-04 2023-08-30 2.254 5,401,422 +387,930 0.07% 12,177,119
2023-08-29 2023-08-25 2.137 5,013,492 +264,014 0.06% 10,713,883
2023-08-25 2023-08-23 2.219 4,749,478 -9,432,595 0.06% 10,540,055
2023-08-24 2023-08-22 2.243 14,182,073 +268,697 0.17% 31,805,944
2023-08-23 2023-08-21 2.367 13,913,376 +783,951 0.17% 32,935,893
2023-08-22 2023-08-18 2.403 13,129,425 +2,350,875 0.16% 31,553,417
2023-08-21 2023-08-17 2.511 10,778,550 -160,199 0.14% 27,069,318
2023-08-18 2023-08-16 2.584 10,938,749 +696,554 0.14% 28,260,303
2023-08-17 2023-08-15 2.584 10,242,195 +7,155,553 0.13% 26,460,753
2023-08-16 2023-08-14 2.716 3,086,642 +2,729,210 0.04% 8,382,342
2023-08-15 2023-08-11 2.704 357,432 -1,534,582 0.00% 966,377
2023-08-14 2023-08-10 2.776 1,892,014 +1,605,320 0.02% 5,251,786
2023-08-11 2023-08-09 2.800 286,694 +189,326 0.00% 802,685
2023-08-10 2023-08-08 2.704 97,368 -1,254,818 0.00% 263,251
2023-08-09 2023-08-07 2.740 1,352,186 +1,241,647 0.02% 3,704,606
2023-08-08 2023-08-04 2.764 110,539 -2,117,957 0.00% 305,502
2023-08-07 2023-08-03 2.752 2,228,496 +1,063,556 0.03% 6,132,224
2023-08-04 2023-08-02 2.752 1,164,940 -628,314 0.01% 3,205,603
2023-08-03 2023-08-01 2.824 1,793,254 +1,649,011 0.02% 5,063,845
2023-08-02 2023-07-31 2.860 144,243 -5,668,135 0.00% 412,518
2023-08-01 2023-07-28 2.812 5,812,378 +5,715,010 0.07% 16,343,324
2023-07-31 2023-07-27 2.728 97,368 -493,496 0.00% 265,591
2023-07-28 2023-07-26 2.716 590,864 +479,765 0.01% 1,604,600
2023-07-27 2023-07-25 2.716 111,099 -974,094 0.00% 301,710
2023-07-26 2023-07-24 2.632 1,085,193 +987,825 0.01% 2,855,761
2023-07-21 2023-07-19 2.620 97,368 -22,053 0.00% 255,061
2023-07-19 2023-07-14 2.704 119,421 -227,608 0.00% 322,875
2023-07-18 2023-07-13 2.680 347,029 +249,661 0.00% 929,911
2023-07-13 2023-07-11 2.608 97,368 -10,402 0.00% 253,891
2023-07-12 2023-07-10 2.571 107,770 -975,342 0.00% 277,129
2023-07-11 2023-07-07 2.523 1,083,112 +168,105 0.01% 2,733,149
2023-07-10 2023-07-06 2.511 915,007 -181,421 0.01% 2,297,954
2023-07-07 2023-07-05 2.523 1,096,428 +999,060 0.01% 2,766,751
2023-07-04 2023-06-30 2.427 97,368 -341,619 0.00% 236,341
2023-06-30 2023-06-28 2.391 438,987 +341,619 0.01% 1,049,725
2023-06-28 2023-06-26 2.307 97,368 -219,715 0.00% 224,641
2023-06-27 2023-06-23 2.223 317,083 -920,000 0.00% 704,880
2023-06-26 2023-06-21 2.307 1,237,083 +813,062 0.02% 2,854,110
2023-06-23 2023-06-20 2.343 424,021 -961,181 0.01% 993,557
2023-06-21 2023-06-19 2.439 1,385,202 +1,287,834 0.02% 3,378,935
2023-06-20 2023-06-16 2.511 97,368 -187,245 0.00% 244,531
2023-06-19 2023-06-15 2.451 284,613 -205,138 0.00% 697,679
2023-06-14 2023-06-12 2.379 489,751 +382,397 0.01% 1,165,229
2023-06-08 2023-06-06 2.319 107,354 -972,846 0.00% 248,970
2023-06-07 2023-06-05 2.307 1,080,200 +982,832 0.01% 2,492,161
2023-06-06 2023-06-02 2.439 97,368 -10,652 0.00% 237,511
2023-06-02 2023-05-31 2.307 108,020 -984,496 0.00% 249,216
2023-06-01 2023-05-30 2.367 1,092,516 +980,751 0.01% 2,586,216
2023-05-31 2023-05-29 2.343 111,765 -1,420,570 0.00% 261,885
2023-05-30 2023-05-25 2.439 1,532,335 +1,425,563 0.02% 3,737,838
2023-05-29 2023-05-24 2.499 106,772 -1,242,063 0.00% 266,865
2023-05-25 2023-05-23 2.559 1,348,835 +1,239,151 0.02% 3,452,305
2023-05-24 2023-05-22 2.644 109,684 -1,746,795 0.00% 289,959
2023-05-23 2023-05-19 2.680 1,856,479 +515,134 0.02% 4,974,685
2023-05-22 2023-05-18 2.740 1,341,345 -1,939,199 0.02% 3,674,904
2023-05-19 2023-05-17 3.112 3,280,544 +2,779,558 0.04% 10,209,779
2023-05-12 2023-05-10 3.953 500,986 -159,367 0.01% 1,980,579
2023-05-11 2023-05-09 3.953 660,353 +292,519 0.01% 2,610,615
2023-05-09 2023-05-05 4.110 367,834 -233,017 0.00% 1,511,641
2023-05-08 2023-05-04 4.025 600,851 -290,022 0.01% 2,418,702
2023-05-05 2023-05-03 3.809 890,873 +358,679 0.01% 3,393,484
2023-05-03 2023-04-28 4.086 532,194 +265,889 0.01% 2,174,301
2023-05-02 2023-04-27 4.062 266,305 +168,937 0.00% 1,081,600
2023-04-26 2023-04-24 3.941 97,368 -252,157 0.00% 383,761
2023-04-24 2023-04-20 3.641 349,525 +99,448 0.00% 1,272,599
2023-04-20 2023-04-18 3.749 250,077 -234,265 0.00% 937,560
2023-04-19 2023-04-17 3.593 484,342 +255,070 0.01% 1,740,179
2023-04-17 2023-04-13 3.773 229,272 +131,904 0.00% 865,070
2023-04-13 2023-04-11 3.881 97,368 -173,098 0.00% 377,911
2023-04-12 2023-04-06 3.605 270,466 -239,674 0.00% 975,000
2023-04-11 2023-04-04 3.629 510,140 +114,427 0.01% 1,851,258
2023-04-06 2023-04-03 3.629 395,713 +298,345 0.00% 1,436,012
2023-03-31 2023-03-29 3.533 97,368 -355,767 0.00% 343,981
2023-03-30 2023-03-28 2.980 453,135 -38,281 0.01% 1,350,361
2023-03-29 2023-03-27 2.968 491,416 +255,486 0.01% 1,458,535
2023-03-24 2023-03-22 3.040 235,930 -462,704 0.00% 717,256
2023-03-23 2023-03-21 3.052 698,634 -694,474 0.01% 2,132,329
2023-03-22 2023-03-20 3.124 1,393,108 +601,267 0.02% 4,352,400
2023-03-20 2023-03-16 3.196 791,841 +125,662 0.01% 2,530,989
2023-03-17 2023-03-15 3.401 666,179 +361,177 0.01% 2,265,417
2023-03-16 2023-03-14 3.304 305,002 -125,247 0.00% 1,007,874
2023-03-15 2023-03-13 3.485 430,249 +169,769 0.01% 1,499,300
2023-03-13 2023-03-09 3.473 260,480 +125,247 0.00% 904,572
2023-03-09 2023-03-07 3.581 135,233 -131,072 0.00% 484,250
2023-03-07 2023-03-03 3.485 266,305 +131,072 0.00% 928,000
2023-03-03 2023-03-01 3.617 135,233 -359,701 0.00% 489,125
2023-03-02 2023-02-28 3.425 494,934 +144,804 0.01% 1,694,973
2023-03-01 2023-02-27 3.521 350,130 -20,805 0.00% 1,232,729
2023-02-28 2023-02-24 3.497 370,935 +205,554 0.00% 1,297,064
2023-02-27 2023-02-23 3.701 165,381 -893,370 0.00% 612,078
2023-02-24 2023-02-22 3.593 1,058,751 +301,673 0.01% 3,803,958
2023-02-22 2023-02-20 4.049 757,078 +140,227 0.01% 3,065,782
2023-02-21 2023-02-17 3.929 616,851 +197,837 0.01% 2,423,811
2023-02-16 2023-02-14 3.449 419,014 -248,829 0.01% 1,445,044
2023-02-14 2023-02-10 3.329 667,843 -252,157 0.01% 2,222,925
2023-02-13 2023-02-09 3.521 920,000 +272,962 0.01% 3,239,113
2023-02-10 2023-02-08 3.521 647,038 -124,036 0.01% 2,278,075
2023-02-09 2023-02-07 3.569 771,074 -284,614 0.01% 2,751,840
2023-02-08 2023-02-06 3.569 1,055,688 +389,471 0.01% 3,767,582
2023-02-07 2023-02-03 3.785 666,217 +542,180 0.01% 2,521,721
2023-02-03 2023-02-01 3.929 124,037 -259,231 0.00% 487,382
2023-02-02 2023-01-31 3.797 383,268 -212,628 0.00% 1,455,326
2023-01-27 2023-01-20 3.677 595,896 -198,480 0.01% 2,191,102
2023-01-26 2023-01-19 3.665 794,376 +354,102 0.01% 2,911,365
2023-01-20 2023-01-18 3.737 440,274 -155,206 0.01% 1,645,334
2023-01-19 2023-01-17 3.785 595,480 +215,957 0.01% 2,253,972
2023-01-18 2023-01-16 3.857 379,523 +28,295 0.00% 1,463,908
2023-01-17 2023-01-13 3.977 351,228 +248,829 0.00% 1,396,972
2023-01-13 2023-01-11 4.049 102,399 -201,560 0.00% 414,664
2023-01-05 2023-01-03 3.292 303,959 -462,705 0.00% 1,000,775
2023-01-04 2022-12-30 3.076 766,664 +453,135 0.01% 2,358,391
2022-12-30 2022-12-28 2.956 313,529 -927,074 0.00% 926,795
2022-12-29 2022-12-23 2.908 1,240,603 +398,625 0.02% 3,607,604
2022-12-28 2022-12-22 2.920 841,978 -259,647 0.01% 2,458,542
2022-12-23 2022-12-21 2.932 1,101,625 +172,266 0.01% 3,229,939
2022-12-22 2022-12-20 2.896 929,359 +291,687 0.01% 2,691,357
2022-12-21 2022-12-19 2.992 637,672 +159,783 0.01% 1,907,952
2022-12-16 2022-12-14 3.148 477,889 +173,930 0.01% 1,504,524
2022-12-15 2022-12-13 3.148 303,959 -378,070 0.00% 956,945
2022-12-13 2022-12-09 2.992 682,029 +229,688 0.01% 2,040,670
2022-12-09 2022-12-07 2.800 452,341 -164,776 0.01% 1,266,463
2022-12-08 2022-12-06 2.884 617,117 +21,637 0.01% 1,779,711
2022-12-02 2022-11-30 2.439 595,480 -732,342 0.01% 1,452,559
2022-12-01 2022-11-29 2.319 1,327,822 -14,298 0.02% 3,079,412
2022-11-30 2022-11-28 2.163 1,342,120 -1,629,037 0.02% 2,902,917
2022-11-29 2022-11-25 2.103 2,971,157 +541,348 0.04% 6,247,904
2022-11-28 2022-11-24 2.199 2,429,809 -2,642,930 0.03% 5,343,108
2022-11-25 2022-11-23 2.175 5,072,739 +2,244,868 0.06% 11,032,953
2022-11-24 2022-11-22 2.175 2,827,871 +632,058 0.04% 6,150,478
2022-11-22 2022-11-18 2.379 2,195,813 +875,481 0.03% 5,224,338
2022-11-21 2022-11-17 2.175 1,320,332 +867,991 0.02% 2,871,656
2022-11-18 2022-11-16 2.259 452,341 -1,283,259 0.01% 1,021,867
2022-11-17 2022-11-15 2.139 1,735,600 -1,086,857 0.02% 3,712,277
2022-11-16 2022-11-14 2.019 2,822,457 -364,089 0.04% 5,697,801
2022-11-10 2022-11-08 1.875 3,186,546 +373,659 0.04% 5,973,316
2022-11-09 2022-11-07 1.875 2,812,887 -354,519 0.04% 5,272,876
2022-11-08 2022-11-04 1.742 3,167,406 -845,518 0.04% 5,518,772
2022-11-07 2022-11-03 1.682 4,012,924 -350,357 0.05% 6,750,869
2022-11-03 2022-11-01 1.574 4,363,281 -833 0.05% 6,868,394
2022-11-01 2022-10-28 1.622 4,364,114 -832 0.05% 7,079,467
2022-10-31 2022-10-27 1.682 4,364,946 -1,248 0.05% 7,343,069
2022-10-28 2022-10-26 1.658 4,366,194 -24,550 0.05% 7,240,237
2022-10-27 2022-10-25 1.598 4,390,744 -79,892 0.06% 7,017,145
2022-10-26 2022-10-24 1.634 4,470,636 +1,082,280 0.06% 7,305,987
2022-10-25 2022-10-21 1.742 3,388,356 +1,118,897 0.04% 5,903,747
2022-10-24 2022-10-20 1.790 2,269,459 +518,047 0.03% 4,063,304
2022-10-21 2022-10-19 1.863 1,751,412 -161,031 0.02% 3,262,051
2022-10-20 2022-10-18 1.971 1,912,443 +619,991 0.02% 3,768,800
2022-10-19 2022-10-17 1.911 1,292,452 -103,193 0.02% 2,469,348
2022-10-18 2022-10-14 1.923 1,395,645 +164,776 0.02% 2,683,278
2022-10-17 2022-10-13 1.923 1,230,869 +98,616 0.02% 2,366,478
2022-10-14 2022-10-12 1.983 1,132,253 -5,825 0.01% 2,244,906
2022-10-13 2022-10-11 1.983 1,138,078 +564,233 0.01% 2,256,455
2022-10-12 2022-10-10 2.019 573,845 +77,811 0.01% 1,158,443
2022-10-11 2022-10-07 2.055 496,034 -71,153 0.01% 1,019,244
2022-10-10 2022-10-06 2.103 567,187 -1,149,270 0.01% 1,192,710
2022-10-07 2022-10-05 2.343 1,716,457 +1,272,438 0.02% 4,021,965
2022-10-06 2022-10-03 2.055 444,019 +145,636 0.01% 912,364
2022-10-05 2022-09-30 2.019 298,383 -307,084 0.00% 602,357
2022-10-03 2022-09-29 2.067 605,467 +401,538 0.01% 1,251,381
2022-09-30 2022-09-28 2.079 203,929 -79,475 0.00% 423,932
2022-09-29 2022-09-27 2.127 283,404 +6,657 0.00% 602,768
2022-09-28 2022-09-26 2.055 276,747 +12,900 0.00% 568,656
2022-09-27 2022-09-23 2.103 263,847 -2,379,268 0.00% 554,831
2022-09-26 2022-09-22 2.163 2,643,115 +947,047 0.03% 5,716,882
2022-09-23 2022-09-21 2.223 1,696,068 +347,029 0.02% 3,770,385
2022-09-22 2022-09-20 2.283 1,349,039 +623,320 0.02% 3,079,986
2022-09-21 2022-09-19 2.307 725,719 +90,899 0.01% 1,674,328
2022-09-20 2022-09-16 2.379 634,820 -17,477 0.01% 1,510,381
2022-09-19 2022-09-15 2.391 652,297 -486,006 0.01% 1,559,801
2022-09-16 2022-09-14 2.367 1,138,303 +41,610 0.01% 2,694,603
2022-09-15 2022-09-13 2.403 1,096,693 +152,709 0.01% 2,635,638
2022-09-13 2022-09-08 2.367 943,984 +4,577 0.01% 2,234,609
2022-09-09 2022-09-07 2.379 939,407 -80,307 0.01% 2,235,063
2022-09-08 2022-09-06 2.391 1,019,714 +772,700 0.01% 2,438,384
2022-09-07 2022-09-05 2.403 247,014 -62,831 0.00% 593,639
2022-09-06 2022-09-02 2.403 309,845 -27,879 0.00% 744,638
2022-09-05 2022-09-01 2.415 337,724 -189,326 0.00% 815,697
2022-09-02 2022-08-31 2.439 527,050 -57,419 0.01% 1,285,638
2022-09-01 2022-08-30 2.439 584,469 +287,939 0.01% 1,425,700
2022-08-31 2022-08-29 2.439 296,530 -99,032 0.00% 723,328
2022-08-30 2022-08-26 2.499 395,562 +33,621 0.00% 988,664
2022-08-29 2022-08-25 2.463 361,941 +2,762 0.00% 891,584
2022-08-26 2022-08-24 2.451 359,179 -171,042 0.00% 880,464
2022-08-25 2022-08-23 2.439 530,221 -6,784,951 0.01% 1,293,373
2022-08-24 2022-08-22 2.487 7,315,172 -57,006 0.09% 18,195,567
2022-08-23 2022-08-19 2.531 7,372,178 -205,970 0.09% 18,656,316
2022-08-22 2022-08-18 2.543 7,578,148 +296,193 0.10% 19,270,647
2022-08-19 2022-08-17 2.543 7,281,955 +273,512 0.09% 18,517,451
2022-08-18 2022-08-16 2.592 7,008,443 +5,865,534 0.09% 18,166,316
2022-08-17 2022-08-15 2.629 1,142,909 +381,370 0.01% 3,004,611
2022-08-16 2022-08-12 2.666 761,539 +31,340 0.01% 2,030,087
2022-08-15 2022-08-11 2.690 730,199 -287,757 0.01% 1,964,483
2022-08-12 2022-08-10 2.678 1,017,956 +358,536 0.01% 2,726,141
2022-08-11 2022-08-09 2.703 659,420 -16,687 0.01% 1,782,164
2022-08-10 2022-08-08 2.715 676,107 +595,092 0.01% 1,835,568
2022-08-09 2022-08-05 2.764 81,015 +27,289 0.00% 223,929
2022-08-08 2022-08-04 2.850 53,726 +41,109 0.00% 153,121
2022-08-05 2022-08-03 2.666 12,617 -1,558,449 0.00% 33,634
2022-08-04 2022-08-02 2.739 1,571,066 +1,239,758 0.02% 4,303,900
2022-08-02 2022-07-29 2.838 331,308 -116,812 0.00% 940,171
2022-08-01 2022-07-28 2.887 448,120 +76,111 0.01% 1,293,675
2022-07-29 2022-07-27 2.862 372,009 -117,219 0.00% 1,064,810
2022-07-28 2022-07-26 2.899 489,228 -195,366 0.01% 1,418,359
2022-07-27 2022-07-25 2.875 684,594 -3,663 0.01% 1,967,940
2022-07-26 2022-07-22 2.850 688,257 -171,352 0.01% 1,961,560
2022-07-25 2022-07-21 2.887 859,609 +409,454 0.01% 2,481,599
2022-07-22 2022-07-20 2.813 450,155 -1,132,307 0.01% 1,266,369
2022-07-21 2022-07-19 2.850 1,582,462 +332,935 0.02% 4,510,079
2022-07-20 2022-07-18 2.850 1,249,527 +458,703 0.02% 3,561,201
2022-07-19 2022-07-15 2.776 790,824 +319,504 0.01% 2,195,589
2022-07-18 2022-07-14 2.961 471,320 -32,154 0.01% 1,395,391
2022-07-15 2022-07-13 2.911 503,474 -48,434 0.01% 1,465,846
2022-07-14 2022-07-12 2.936 551,908 -941,419 0.01% 1,620,419
2022-07-13 2022-07-11 3.022 1,493,327 +551,094 0.02% 4,512,871
2022-07-12 2022-07-08 3.120 942,233 +82,217 0.01% 2,940,051
2022-07-11 2022-07-07 3.194 860,016 -13,834 0.01% 2,746,899
2022-07-08 2022-07-06 3.096 873,850 +52,093 0.01% 2,705,206
2022-07-07 2022-07-05 3.108 821,757 +255,196 0.01% 2,554,035
2022-07-06 2022-07-04 3.034 566,561 -151,815 0.01% 1,719,121
2022-07-05 2022-06-30 3.133 718,376 -119,255 0.01% 2,250,375
2022-07-04 2022-06-29 3.108 837,631 -95,240 0.01% 2,603,371
2022-06-30 2022-06-28 3.243 932,871 -108,266 0.01% 3,025,439
2022-06-29 2022-06-27 3.133 1,041,137 +21,572 0.01% 3,261,452
2022-06-28 2022-06-24 3.022 1,019,565 -446,085 0.01% 3,081,150
2022-06-27 2022-06-23 2.936 1,465,650 +99,311 0.02% 4,303,195
2022-06-24 2022-06-22 2.875 1,366,339 -7,326 0.02% 3,927,690
2022-06-23 2022-06-21 2.961 1,373,665 +47,620 0.02% 4,066,874
2022-06-22 2022-06-20 2.875 1,326,045 +231,997 0.02% 3,811,860
2022-06-21 2022-06-17 2.813 1,094,048 +479,867 0.01% 3,077,760
2022-06-20 2022-06-16 2.862 614,181 -160,363 0.01% 1,757,985
2022-06-17 2022-06-15 2.825 774,544 -205,948 0.01% 2,188,451
2022-06-16 2022-06-14 2.801 980,492 +190,482 0.01% 2,746,261
2022-06-15 2022-06-13 2.838 790,010 +165,313 0.01% 2,241,855
2022-06-14 2022-06-10 2.973 624,697 -345,146 0.01% 1,857,153
2022-06-13 2022-06-09 2.936 969,843 -346,775 0.01% 2,847,490
2022-06-10 2022-06-08 3.022 1,316,618 -145,710 0.02% 3,978,852
2022-06-09 2022-06-07 2.948 1,462,328 +233,218 0.02% 4,311,406
2022-06-08 2022-06-06 2.961 1,229,110 -204,320 0.02% 3,638,905
2022-06-07 2022-06-02 3.059 1,433,430 +299,154 0.02% 4,384,688
2022-06-06 2022-06-01 2.948 1,134,276 -1,539,645 0.01% 3,344,205
2022-06-02 2022-05-31 2.899 2,673,921 -1,446,520 0.03% 7,752,173
2022-06-01 2022-05-30 2.838 4,120,441 +1,646,770 0.05% 11,692,801
2022-05-31 2022-05-27 2.911 2,473,671 +568,188 0.03% 7,202,001
2022-05-30 2022-05-26 2.985 1,905,483 +9,769 0.02% 5,688,192
2022-05-27 2022-05-25 3.010 1,895,714 +997,067 0.02% 5,705,606
2022-05-26 2022-05-24 2.764 898,647 -1,224,292 0.01% 2,483,902
2022-05-25 2022-05-23 2.801 2,122,939 +382,998 0.03% 5,946,141
2022-05-24 2022-05-20 2.875 1,739,941 +332,122 0.02% 5,001,649
2022-05-23 2022-05-19 2.862 1,407,819 -527,733 0.02% 4,029,634
2022-05-20 2022-05-18 2.997 1,935,552 +476,821 0.02% 5,801,730
2022-05-19 2022-05-17 2.924 1,458,731 +551,059 0.02% 4,264,961
2022-05-18 2022-05-16 2.875 907,672 -1,050,090 0.01% 2,609,202
2022-05-17 2022-05-13 2.887 1,957,762 +1,075,360 0.03% 5,651,850
2022-05-16 2022-05-12 2.924 882,402 +203,099 0.01% 2,579,920
2022-05-13 2022-05-11 2.899 679,303 +220,194 0.01% 1,969,420
2022-05-12 2022-05-10 2.887 459,109 -986,190 0.01% 1,325,399
2022-05-11 2022-05-06 2.801 1,445,299 +669,127 0.02% 4,048,139
2022-05-10 2022-05-05 2.936 776,172 +102,974 0.01% 2,278,866
2022-05-06 2022-05-04 2.911 673,198 +517,719 0.01% 1,959,991
2022-05-05 2022-05-03 2.997 155,479 -221,920 0.00% 466,041
2022-05-04 2022-04-29 3.022 377,399 -941,825 0.00% 1,140,509
2022-05-03 2022-04-28 2.813 1,319,224 -764,776 0.02% 3,711,222
2022-04-29 2022-04-27 2.653 2,084,000 +1,215,745 0.03% 5,529,862
2022-04-28 2022-04-26 2.666 868,255 +383,812 0.01% 2,314,568
2022-04-27 2022-04-25 2.801 484,443 -69,192 0.01% 1,356,877
2022-04-26 2022-04-22 2.838 553,635 -477,018 0.01% 1,571,080
2022-04-25 2022-04-21 2.875 1,030,653 +65,529 0.01% 2,962,724
2022-04-22 2022-04-20 2.997 965,124 -76,111 0.01% 2,892,916
2022-04-21 2022-04-19 2.887 1,041,235 -1,640,567 0.01% 3,005,934
2022-04-20 2022-04-14 3.182 2,681,802 +1,613,803 0.03% 8,532,756
2022-04-19 2022-04-13 3.071 1,067,999 +196,179 0.01% 3,279,999
2022-04-14 2022-04-12 3.255 871,820 -82,314 0.01% 2,838,151
2022-04-13 2022-04-11 3.133 954,134 +365,089 0.01% 2,988,907
2022-04-12 2022-04-08 3.194 589,045 -577,143 0.01% 1,881,415
2022-04-11 2022-04-07 3.219 1,166,188 +545,803 0.02% 3,753,468
2022-04-08 2022-04-06 3.391 620,385 -10,989 0.01% 2,103,455
2022-04-07 2022-04-04 3.452 631,374 -5,291 0.01% 2,179,495
2022-04-06 2022-04-01 3.305 636,665 -428,177 0.01% 2,103,905
2022-04-04 2022-03-31 3.501 1,064,842 +815,652 0.01% 3,728,146
2022-04-01 2022-03-30 3.538 249,190 -149,373 0.00% 881,629
2022-03-31 2022-03-29 3.673 398,563 +33,375 0.01% 1,463,966
2022-03-30 2022-03-28 3.759 365,188 -44,364 0.00% 1,372,780
2022-03-29 2022-03-25 3.698 409,552 -229,855 0.01% 1,514,392
2022-03-28 2022-03-24 3.759 639,407 +315,434 0.01% 2,403,597
2022-03-25 2022-03-23 3.784 323,973 -1,129,865 0.00% 1,225,808
2022-03-24 2022-03-22 3.685 1,453,838 +63,494 0.02% 5,357,968
2022-03-23 2022-03-21 3.808 1,390,344 -463,586 0.02% 5,294,767
2022-03-22 2022-03-18 3.833 1,853,930 -320,928 0.02% 7,105,764
2022-03-21 2022-03-17 3.808 2,174,858 +1,110,736 0.03% 8,282,386
2022-03-18 2022-03-16 3.698 1,064,122 +3,856 0.01% 3,934,783
2022-03-17 2022-03-15 3.329 1,060,266 -223,857 0.01% 3,529,775
2022-03-16 2022-03-14 3.440 1,284,123 +47,332 0.02% 4,417,001
2022-03-15 2022-03-11 3.317 1,236,791 +914,149 0.02% 4,102,258
2022-03-14 2022-03-10 3.182 322,642 +100,748 0.00% 1,026,558
2022-03-11 2022-03-09 3.133 221,894 +155,242 0.00% 695,102
2022-03-10 2022-03-08 3.071 66,652 -123,088 0.00% 204,699
2022-03-09 2022-03-07 3.206 189,740 +32,968 0.00% 608,362
2022-03-08 2022-03-04 3.403 156,772 -54,418 0.00% 533,471
2022-03-07 2022-03-03 3.464 211,190 -6,561 0.00% 731,620
2022-03-04 2022-03-02 3.341 217,751 -58,203 0.00% 727,599
2022-03-03 2022-03-01 3.513 275,954 +35,582 0.00% 969,540
2022-03-02 2022-02-28 3.452 240,372 -1,291,856 0.00% 829,761
2022-03-01 2022-02-25 3.538 1,532,228 +1,082,652 0.02% 5,420,992
2022-02-28 2022-02-24 3.698 449,576 -704,131 0.01% 1,662,388
2022-02-25 2022-02-23 3.845 1,153,707 +260,895 0.01% 4,436,114
2022-02-24 2022-02-22 3.808 892,812 -814 0.01% 3,400,044
2022-02-23 2022-02-21 4.029 893,626 +80,181 0.01% 3,600,746
2022-02-22 2022-02-18 4.140 813,445 +641,207 0.01% 3,367,604
2022-02-21 2022-02-17 4.054 172,238 -95,648 0.00% 698,242
2022-02-18 2022-02-16 4.472 267,886 +139,198 0.00% 1,197,883
2022-02-17 2022-02-15 4.496 128,688 -898,610 0.00% 578,605
2022-02-16 2022-02-14 4.189 1,027,298 -140,012 0.01% 4,303,420
2022-02-15 2022-02-11 4.250 1,167,310 +122,510 0.02% 4,961,639
2022-02-14 2022-02-10 4.115 1,044,800 -142,306 0.01% 4,299,727
2022-02-11 2022-02-09 3.894 1,187,106 -151,897 0.02% 4,622,869
2022-02-10 2022-02-08 3.624 1,339,003 -23,200 0.02% 4,852,510
2022-02-09 2022-02-07 3.575 1,362,203 -154,665 0.02% 4,869,649
2022-02-08 2022-02-04 3.612 1,516,868 +253,162 0.02% 5,478,454
2022-02-07 2022-01-31 3.489 1,263,706 +385,847 0.02% 4,408,870
2022-02-04 2022-01-27 3.513 877,859 +24,421 0.01% 3,084,279
2022-01-28 2022-01-26 3.624 853,438 +264,151 0.01% 3,092,836
2022-01-27 2022-01-25 3.698 589,287 -188,250 0.01% 2,178,995
2022-01-26 2022-01-24 3.857 777,537 -48,697 0.01% 2,999,256
2022-01-25 2022-01-21 3.821 826,234 -493,299 0.01% 3,156,649
2022-01-24 2022-01-20 3.771 1,319,533 -377,707 0.02% 4,976,471
2022-01-21 2022-01-19 3.710 1,697,240 +466,029 0.02% 6,296,701
2022-01-20 2022-01-18 3.722 1,231,211 +352,065 0.02% 4,582,875
2022-01-19 2022-01-17 3.747 879,146 -118,847 0.01% 3,294,001
2022-01-18 2022-01-14 3.845 997,993 +833,153 0.01% 3,837,379
2022-01-17 2022-01-13 3.980 164,840 +132,279 0.00% 656,101
2022-01-14 2022-01-12 4.079 32,561 -7,179 0.00% 132,800
2022-01-13 2022-01-11 3.980 39,740 -103,886 0.00% 158,174
2022-01-12 2022-01-10 3.980 143,626 -844,956 0.00% 571,664
2022-01-11 2022-01-07 3.808 988,582 +182,341 0.01% 3,764,760
2022-01-10 2022-01-06 3.722 806,241 -45,178 0.01% 3,001,030
2022-01-07 2022-01-05 3.857 851,419 -353,287 0.01% 3,284,247
2022-01-06 2022-01-04 3.931 1,204,706 +372,009 0.02% 4,735,806
2022-01-05 2022-01-03 3.845 832,697 +203,935 0.01% 3,201,800
2022-01-04 2021-12-31 3.845 628,762 +81,696 0.01% 2,417,650
2022-01-03 2021-12-29 3.956 547,066 +287,238 0.01% 2,164,006
2021-12-30 2021-12-28 3.931 259,828 -487,404 0.00% 1,021,407
2021-12-29 2021-12-24 3.612 747,232 -41,413 0.01% 2,698,769
2021-12-28 2021-12-22 3.575 788,645 -113,963 0.01% 2,819,275
2021-12-23 2021-12-21 3.587 902,608 +162,397 0.01% 3,237,762
2021-12-22 2021-12-20 3.587 740,211 +263,337 0.01% 2,655,225
2021-12-21 2021-12-17 3.698 476,874 +179,689 0.01% 1,763,328
2021-12-20 2021-12-16 3.833 297,185 -71,227 0.00% 1,139,054
2021-12-17 2021-12-15 3.735 368,412 -459,109 0.00% 1,375,847
2021-12-16 2021-12-14 3.661 827,521 +514,227 0.01% 3,029,411
2021-12-15 2021-12-13 3.735 313,294 -1,251,849 0.00% 1,170,007
2021-12-14 2021-12-10 3.993 1,565,143 +753,262 0.02% 6,248,852
2021-12-13 2021-12-09 3.931 811,881 -12,426 0.01% 3,191,576
2021-12-10 2021-12-08 3.808 824,307 -691,514 0.01% 3,139,161
2021-12-09 2021-12-07 3.759 1,515,821 +127,314 0.02% 5,698,128
2021-12-08 2021-12-06 3.501 1,388,507 +564,933 0.02% 4,861,338
2021-12-07 2021-12-03 3.636 823,574 -1,179,114 0.01% 2,994,727
2021-12-06 2021-12-02 3.771 2,002,688 +1,072,884 0.03% 7,552,914
2021-12-02 2021-11-30 3.894 929,804 -302,817 0.01% 3,620,875
2021-12-01 2021-11-29 3.821 1,232,621 -1,027,933 0.02% 4,709,262
2021-11-30 2021-11-26 3.698 2,260,554 -119,027 0.03% 8,358,806
2021-11-29 2021-11-25 4.079 2,379,581 +1,056,603 0.03% 9,705,132
2021-11-26 2021-11-24 4.091 1,322,978 +78,222 0.02% 5,412,024
2021-11-25 2021-11-23 4.177 1,244,756 -39,481 0.02% 5,199,074
2021-11-24 2021-11-22 4.079 1,284,237 +584,063 0.02% 5,237,766
2021-11-23 2021-11-19 4.079 700,174 +15,704 0.01% 2,855,663
2021-11-22 2021-11-18 4.300 684,470 -1,082,651 0.01% 2,942,967
2021-11-19 2021-11-17 4.459 1,767,121 +1,206,173 0.02% 7,880,173
2021-11-18 2021-11-16 4.312 560,948 +73,458 0.01% 2,418,759
2021-11-17 2021-11-15 4.115 487,490 -5,055 0.01% 2,006,196
2021-11-16 2021-11-12 4.238 492,545 -443,382 0.01% 2,087,507
2021-11-15 2021-11-11 4.140 935,927 -119,255 0.01% 3,874,670
2021-11-12 2021-11-10 4.115 1,055,182 -348,402 0.01% 4,342,452
2021-11-11 2021-11-09 3.956 1,403,584 -420,443 0.02% 5,552,098
2021-11-10 2021-11-08 4.017 1,824,027 -2,006,882 0.02% 7,327,265
2021-11-09 2021-11-05 4.029 3,830,909 +1,093,192 0.05% 15,436,134
2021-11-08 2021-11-04 4.250 2,737,717 -331,069 0.04% 11,636,638
2021-11-05 2021-11-03 4.570 3,068,786 -1,045,836 0.04% 14,024,016
2021-11-04 2021-11-02 4.545 4,114,622 +1,552,751 0.05% 18,702,279
2021-11-03 2021-11-01 5.258 2,561,871 +1,767,813 0.03% 13,469,885
2021-11-02 2021-10-29 5.626 794,058 +170,923 0.01% 4,467,665
2021-11-01 2021-10-28 5.626 623,135 +218,180 0.01% 3,505,989
2021-10-29 2021-10-27 5.762 404,955 -267,000 0.01% 2,333,149
2021-10-28 2021-10-26 5.798 671,955 -551,094 0.01% 3,896,234
2021-10-27 2021-10-25 5.860 1,223,049 +541,733 0.02% 7,166,797
2021-10-26 2021-10-22 5.712 681,316 +304,852 0.01% 3,891,924
2021-10-25 2021-10-21 5.663 376,464 +238,346 0.00% 2,132,000
2021-10-22 2021-10-20 5.626 138,118 -153,443 0.00% 777,103
2021-10-21 2021-10-19 5.516 291,561 +95,647 0.00% 1,608,195
2021-10-20 2021-10-18 5.725 195,914 -128,475 0.00% 1,121,539
2021-10-19 2021-10-15 5.061 324,389 -115,525 0.00% 1,641,822
2021-10-18 2021-10-12 4.902 439,914 -785,533 0.01% 2,156,272
2021-10-15 2021-10-11 4.889 1,225,447 -221,821 0.02% 5,991,568
2021-10-12 2021-10-08 4.988 1,447,268 +48,064 0.02% 7,218,349
2021-10-11 2021-10-07 4.742 1,399,204 +573,969 0.02% 6,634,852
2021-10-08 2021-10-06 4.545 825,235 +115,021 0.01% 3,750,958
2021-10-07 2021-10-05 4.484 710,214 -425,239 0.01% 3,184,527
2021-10-06 2021-10-04 4.177 1,135,453 +182,231 0.01% 4,742,539
2021-10-05 2021-09-30 4.422 953,222 +195,773 0.01% 4,215,600
2021-10-04 2021-09-29 4.177 757,449 -570,631 0.01% 3,163,699
2021-09-30 2021-09-28 4.312 1,328,080 +375,265 0.02% 5,726,565
2021-09-29 2021-09-27 4.263 952,815 +280,720 0.01% 4,061,635
2021-09-28 2021-09-24 4.373 672,095 +363,017 0.01% 2,939,297
2021-09-27 2021-09-23 4.422 309,078 -358,739 0.00% 1,366,890
2021-09-24 2021-09-21 4.398 667,817 +127,395 0.01% 2,936,996
2021-09-23 2021-09-20 4.484 540,422 -146,016 0.01% 2,423,197
2021-09-21 2021-09-17 4.496 686,438 +459,822 0.01% 3,086,351
2021-09-20 2021-09-16 4.594 226,616 -558,827 0.00% 1,041,178
2021-09-17 2021-09-15 4.594 785,443 +676,299 0.01% 3,608,686
2021-09-16 2021-09-14 4.619 109,144 -369,399 0.00% 504,139
2021-09-15 2021-09-13 4.680 478,543 +131,871 0.01% 2,239,798
2021-09-14 2021-09-10 4.926 346,672 -7,383 0.00% 1,707,757
2021-09-13 2021-09-09 4.975 354,055 +138,847 0.00% 1,761,524
2021-09-10 2021-09-08 5.172 215,208 -71,709 0.00% 1,113,021
2021-09-09 2021-09-07 5.344 286,917 +20,757 0.00% 1,533,234
2021-09-08 2021-09-06 5.454 266,160 +99,627 0.00% 1,451,739
2021-09-07 2021-09-03 5.565 166,533 -251,533 0.00% 926,747
2021-09-06 2021-09-02 5.516 418,066 +139,198 0.01% 2,305,972
2021-09-03 2021-09-01 5.651 278,868 +62,680 0.00% 1,575,866
2021-09-02 2021-08-31 5.786 216,188 +15,873 0.00% 1,250,879
2021-09-01 2021-08-30 5.651 200,315 +102,160 0.00% 1,131,968
2021-08-31 2021-08-27 5.676 98,155 -3,892,662 0.00% 557,080
2021-08-30 2021-08-26 5.504 3,990,817 -92,393 0.05% 21,963,558
2021-08-27 2021-08-25 5.540 4,083,210 -527,107 0.05% 22,622,527
2021-08-26 2021-08-24 5.454 4,610,317 +120,668 0.06% 25,146,446
2021-08-25 2021-08-23 5.270 4,489,649 +325 0.06% 23,660,970
2021-08-24 2021-08-20 5.307 4,489,324 +149,234 0.06% 23,824,707
2021-08-23 2021-08-19 5.196 4,340,090 +267,121 0.06% 22,552,878
2021-08-20 2021-08-18 5.418 4,072,969 -446,085 0.05% 22,065,438
2021-08-19 2021-08-17 5.626 4,519,054 +390,191 0.06% 25,425,873
2021-08-18 2021-08-16 5.823 4,128,863 -4,885 0.05% 24,042,060
2021-08-17 2021-08-13 6.171 4,133,748 +3,799,454 0.05% 25,510,421
2021-08-16 2021-08-12 6.209 334,294 +14,434 0.00% 2,075,671
2021-08-13 2021-08-11 6.361 319,860 -252,398 0.00% 2,034,489
2021-08-12 2021-08-10 6.348 572,258 +60,283 0.01% 3,632,659
2021-08-11 2021-08-09 6.171 511,975 +370,737 0.01% 3,159,529
2021-08-10 2021-08-06 6.297 141,238 -135,504 0.00% 889,440
2021-08-09 2021-08-05 6.335 276,742 -388,159 0.00% 1,753,249
2021-08-06 2021-08-04 6.222 664,901 +305,067 0.01% 4,136,840
2021-08-05 2021-08-03 6.386 359,834 -284,627 0.00% 2,297,828
2021-08-04 2021-08-02 6.487 644,461 +492,323 0.01% 4,180,464
2021-08-03 2021-07-30 6.096 152,138 -59,429 0.00% 927,363
2021-08-02 2021-07-29 6.386 211,567 -602,073 0.00% 1,351,024
2021-07-30 2021-07-28 6.209 813,640 +44,770 0.01% 5,051,986
2021-07-29 2021-07-27 5.982 768,870 +347,064 0.01% 4,599,345
2021-07-28 2021-07-26 6.234 421,806 -24,168 0.01% 2,629,690
2021-07-27 2021-07-23 6.537 445,974 -80,823 0.01% 2,915,440
2021-07-26 2021-07-22 6.550 526,797 +148,825 0.01% 3,450,447
2021-07-23 2021-07-21 6.449 377,972 +33,502 0.01% 2,437,504
2021-07-22 2021-07-20 6.752 344,470 -389,032 0.00% 2,325,787
2021-07-21 2021-07-19 6.928 733,502 +64,579 0.01% 5,082,044
2021-07-20 2021-07-16 7.181 668,923 -180,180 0.01% 4,803,449
2021-07-19 2021-07-15 7.042 849,103 -5,447,277 0.01% 5,979,424
2021-07-16 2021-07-14 7.004 6,296,380 +5,448,589 0.08% 44,101,025
2021-07-15 2021-07-13 7.004 847,791 +157,763 0.01% 5,938,087
2021-07-14 2021-07-12 6.941 690,028 +6,260 0.01% 4,789,544
2021-07-13 2021-07-09 6.853 683,768 +493,668 0.01% 4,685,688
2021-07-12 2021-07-08 6.992 190,100 -135,432 0.00% 1,329,097
2021-07-09 2021-07-07 6.878 325,532 -8,320 0.00% 2,239,004
2021-07-08 2021-07-06 6.891 333,852 -293,578 0.00% 2,300,443
2021-07-07 2021-07-05 7.130 627,430 -77,954 0.01% 4,473,820
2021-07-06 2021-07-02 7.143 705,384 -1,015,043 0.01% 5,038,564
2021-07-05 2021-06-30 7.294 1,720,427 -1,094,326 0.02% 12,549,570
2021-07-02 2021-06-29 7.446 2,814,753 +1,483,550 0.04% 20,958,349
2021-06-30 2021-06-28 7.383 1,331,203 -415,684 0.02% 9,827,995
2021-06-29 2021-06-25 7.332 1,746,887 +449,880 0.02% 12,808,720
2021-06-28 2021-06-24 7.358 1,297,007 +197,779 0.02% 9,542,796
2021-06-25 2021-06-23 7.446 1,099,228 -183,833 0.01% 8,184,734
2021-06-24 2021-06-22 7.421 1,283,061 +574,082 0.02% 9,521,150
2021-06-23 2021-06-21 7.433 708,979 +85,577 0.01% 5,270,034
2021-06-22 2021-06-18 7.446 623,402 -610,247 0.01% 4,641,784
2021-06-21 2021-06-17 7.269 1,233,649 -21,552 0.02% 8,967,654
2021-06-18 2021-06-16 7.395 1,255,201 +147,621 0.02% 9,282,729
2021-06-17 2021-06-15 7.496 1,107,580 -32,295 0.01% 8,302,833
2021-06-16 2021-06-11 7.509 1,139,875 -62,202 0.02% 8,559,314
2021-06-15 2021-06-10 7.572 1,202,077 +105,942 0.02% 9,102,241
2021-06-11 2021-06-09 7.496 1,096,135 -10,064 0.01% 8,217,037
2021-06-10 2021-06-08 7.446 1,106,199 -31,378 0.01% 8,236,639
2021-06-09 2021-06-07 7.446 1,137,577 -317,191 0.02% 8,470,276
2021-06-08 2021-06-04 7.421 1,454,768 -713 0.02% 10,795,328
2021-06-07 2021-06-03 7.408 1,455,481 +251,773 0.02% 10,782,250
2021-06-04 2021-06-02 7.370 1,203,708 +97,067 0.02% 8,871,535
2021-06-03 2021-06-01 7.320 1,106,641 +356,573 0.01% 8,100,270
2021-06-02 2021-05-31 7.433 750,068 -350,630 0.01% 5,575,460
2021-06-01 2021-05-28 7.446 1,100,698 -511,284 0.01% 8,195,679
2021-05-31 2021-05-27 7.408 1,611,982 +410,763 0.02% 11,941,615
2021-05-28 2021-05-26 7.370 1,201,219 +504,748 0.02% 8,853,191
2021-05-27 2021-05-25 7.433 696,471 -346,113 0.01% 5,177,059
2021-05-26 2021-05-24 7.459 1,042,584 -81,615 0.01% 7,776,126
2021-05-25 2021-05-21 7.547 1,124,199 +245,843 0.01% 8,484,166
2021-05-24 2021-05-20 7.572 878,356 -74,644 0.01% 6,650,995
2021-05-21 2021-05-18 7.547 953,000 -92,709 0.01% 7,192,152
2021-05-20 2021-05-17 7.572 1,045,709 -444,527 0.01% 7,918,207
2021-05-18 2021-05-14 7.509 1,490,236 -268,220 0.02% 11,190,173
2021-05-17 2021-05-13 7.257 1,758,456 +339,008 0.02% 12,760,395
2021-05-14 2021-05-12 7.534 1,419,448 -206,762 0.02% 10,694,453
2021-05-13 2021-05-11 7.989 1,626,210 +1,142,221 0.02% 12,991,076
2021-05-12 2021-05-10 8.670 483,989 -167,193 0.01% 4,196,208
2021-05-11 2021-05-07 8.758 651,182 -875,742 0.01% 5,703,305
2021-05-10 2021-05-06 8.784 1,526,924 +1,025,740 0.02% 13,411,935
2021-05-07 2021-05-05 9.251 501,184 +98,652 0.01% 4,636,240
2021-05-06 2021-05-04 9.314 402,532 -49,524 0.01% 3,749,053
2021-05-05 2021-05-03 9.087 452,056 -247,731 0.01% 4,107,613
2021-05-04 2021-04-30 9.036 699,787 +158,556 0.01% 6,323,298
2021-05-03 2021-04-29 9.150 541,231 -198,888 0.01% 4,952,055
2021-04-30 2021-04-28 9.099 740,119 -1,298,399 0.01% 6,734,442
2021-04-29 2021-04-27 8.922 2,038,518 +636,680 0.03% 18,188,578
2021-04-28 2021-04-26 9.023 1,401,838 +680,657 0.02% 12,649,363
2021-04-27 2021-04-23 9.238 721,181 -11,886 0.01% 6,662,238
2021-04-26 2021-04-22 9.187 733,067 +321,028 0.01% 6,735,034
2021-04-23 2021-04-21 9.263 412,039 -85,294 0.01% 3,816,798
2021-04-22 2021-04-20 9.352 497,333 -266,128 0.01% 4,650,828
2021-04-21 2021-04-19 9.364 763,461 -164,136 0.01% 7,149,168
2021-04-20 2021-04-16 8.872 927,597 +60,221 0.01% 8,229,613
2021-04-19 2021-04-15 8.809 867,376 -52,297 0.01% 7,640,602
2021-04-16 2021-04-14 8.784 919,673 +235,734 0.01% 8,078,067
2021-04-15 2021-04-13 8.784 683,939 +266,882 0.01% 6,007,467
2021-04-14 2021-04-12 8.392 417,057 -145,006 0.01% 3,500,111
2021-04-13 2021-04-09 8.367 562,063 -13,074 0.01% 4,702,873
2021-04-12 2021-04-08 8.443 575,137 +190,093 0.01% 4,855,816
2021-04-09 2021-04-07 8.355 385,044 -84,229 0.01% 3,216,867
2021-04-08 2021-04-01 8.279 469,273 -917,501 0.01% 3,885,028
2021-04-07 2021-03-31 8.026 1,386,774 +528,124 0.02% 11,130,831
2021-04-01 2021-03-30 8.140 858,650 +438,291 0.01% 6,989,412
2021-03-31 2021-03-29 8.064 420,359 +37,638 0.01% 3,389,893
2021-03-30 2021-03-26 8.077 382,721 -70,324 0.01% 3,091,200
2021-03-29 2021-03-25 8.090 453,045 -893,927 0.01% 3,664,917
2021-03-26 2021-03-24 8.456 1,346,972 +873,919 0.02% 11,389,329
2021-03-25 2021-03-23 8.632 473,053 -120,253 0.01% 4,083,482
2021-03-24 2021-03-22 8.834 593,306 -539,675 0.01% 5,241,331
2021-03-23 2021-03-19 8.986 1,132,981 +393,362 0.01% 10,180,460
2021-03-22 2021-03-18 9.061 739,619 -823,286 0.01% 6,701,890
2021-03-19 2021-03-17 8.998 1,562,905 -116,424 0.02% 14,063,288
2021-03-18 2021-03-16 8.721 1,679,329 +420,359 0.02% 14,644,637
2021-03-17 2021-03-15 8.468 1,258,970 +651,537 0.02% 10,661,116
2021-03-16 2021-03-12 8.556 607,433 -265,686 0.01% 5,197,480
2021-03-15 2021-03-11 8.746 873,119 -19,017 0.01% 7,636,097
2021-03-12 2021-03-10 8.594 892,136 +502,688 0.01% 7,667,309
2021-03-11 2021-03-09 8.594 389,448 -455,383 0.01% 3,347,044
2021-03-10 2021-03-08 8.594 844,831 -518,440 0.01% 7,260,754
2021-03-09 2021-03-05 8.456 1,363,271 +898,958 0.02% 11,527,145
2021-03-08 2021-03-04 8.569 464,313 -65,454 0.01% 3,978,738
2021-03-05 2021-03-03 8.746 529,767 +12,127 0.01% 4,633,220
2021-03-04 2021-03-02 8.708 517,640 -701,216 0.01% 4,507,562
2021-03-03 2021-03-01 8.506 1,218,856 +372,864 0.02% 10,367,572
2021-03-02 2021-02-26 8.456 845,992 -714,542 0.01% 7,153,290
2021-03-01 2021-02-25 8.897 1,560,534 +1,084,852 0.02% 13,884,400
2021-02-26 2021-02-24 8.986 475,682 -68,428 0.01% 4,274,265
2021-02-25 2021-02-23 8.960 544,110 +35,599 0.01% 4,875,395
2021-02-24 2021-02-22 9.023 508,511 -450,479 0.01% 4,588,505
2021-02-23 2021-02-19 9.150 958,990 -591,514 0.01% 8,774,388
2021-02-22 2021-02-18 9.150 1,550,504 +868,055 0.02% 14,186,513
2021-02-19 2021-02-17 9.314 682,449 -11,958 0.01% 6,356,109
2021-02-18 2021-02-16 9.377 694,407 -443,496 0.01% 6,511,300
2021-02-17 2021-02-11 8.960 1,137,903 -383,118 0.02% 10,195,966
2021-02-16 2021-02-09 8.922 1,521,021 +598,473 0.02% 13,571,236
2021-02-10 2021-02-08 9.087 922,548 -2,037,059 0.01% 8,382,745
2021-02-09 2021-02-05 8.973 2,959,607 +387,080 0.04% 26,556,352
2021-02-08 2021-02-04 9.099 2,572,527 -1,796,333 0.03% 23,407,767
2021-02-05 2021-02-03 9.213 4,368,860 -1,597,048 0.06% 40,249,062
2021-02-04 2021-02-02 9.465 5,965,908 +2,868,628 0.08% 56,468,023
2021-02-03 2021-02-01 9.591 3,097,280 +653,310 0.04% 29,707,002
2021-02-02 2021-01-29 10.159 2,443,970 +747,455 0.03% 24,828,845
2021-02-01 2021-01-28 10.500 1,696,515 +300,236 0.02% 17,813,358
2021-01-29 2021-01-27 9.755 1,396,279 +1,084,077 0.02% 13,621,235
2021-01-28 2021-01-26 9.465 312,202 -309,136 0.00% 2,955,029
2021-01-27 2021-01-25 9.465 621,338 +251,978 0.01% 5,881,038
2021-01-26 2021-01-22 9.591 369,360 -121,631 0.00% 3,542,650
2021-01-25 2021-01-21 9.932 490,991 +48,560 0.01% 4,876,554
2021-01-22 2021-01-20 9.730 442,431 -1,465,909 0.01% 4,304,916
2021-01-21 2021-01-19 9.352 1,908,340 +338,744 0.03% 17,845,911
2021-01-20 2021-01-18 9.213 1,569,596 +1,171,538 0.02% 14,460,240
2021-01-19 2021-01-15 9.049 398,058 -192,179 0.01% 3,601,889
2021-01-18 2021-01-14 9.150 590,237 +114,173 0.01% 5,400,441
2021-01-15 2021-01-13 9.137 476,064 -152,137 0.01% 4,349,794
2021-01-14 2021-01-12 8.935 628,201 -352,773 0.01% 5,613,021
2021-01-13 2021-01-11 9.150 980,974 +371,628 0.01% 8,975,534
2021-01-12 2021-01-08 9.288 609,346 +97,860 0.01% 5,659,871
2021-01-11 2021-01-07 9.490 511,486 -69,334 0.01% 4,854,185
2021-01-08 2021-01-06 9.718 580,820 +60,221 0.01% 5,644,131
2021-01-07 2021-01-05 10.033 520,599 +35,657 0.01% 5,223,183
2021-01-06 2021-01-04 9.970 484,942 -300,706 0.01% 4,834,835
2021-01-05 2020-12-31 9.945 785,648 -347,856 0.01% 7,813,021
2021-01-04 2020-12-29 9.301 1,133,504 +1,981 0.01% 10,542,784
2020-12-30 2020-12-28 9.465 1,131,523 -10,297,415 0.01% 10,709,999
2020-12-29 2020-12-24 9.667 11,428,938 +2,637,780 0.15% 110,484,007
2020-12-28 2020-12-22 9.629 8,791,158 -412,932 0.12% 84,651,643
2020-12-23 2020-12-21 10.096 9,204,090 +225,433 0.12% 92,925,651
2020-12-22 2020-12-18 10.260 8,978,657 -824,884 0.12% 92,122,708
2020-12-21 2020-12-17 10.184 9,803,541 -910,488 0.13% 99,843,840
2020-12-18 2020-12-16 10.197 10,714,029 -371,219 0.14% 109,251,888
2020-12-17 2020-12-15 10.184 11,085,248 +164,816 0.15% 112,897,342
2020-12-16 2020-12-14 10.184 10,920,432 +255,147 0.14% 111,218,779
2020-12-15 2020-12-11 10.222 10,665,285 +201,266 0.14% 109,024,036
2020-12-14 2020-12-10 10.197 10,464,019 -9,509 0.14% 106,702,514
2020-12-11 2020-12-09 10.210 10,473,528 -35,463,955 0.14% 106,931,655
2020-12-10 2020-12-08 10.197 45,937,483 -199,681 0.61% 468,428,518
2020-12-09 2020-12-07 10.222 46,137,164 +40,713,775 0.61% 471,629,199
2020-12-08 2020-12-04 10.260 5,423,389 -2,718,666 0.07% 55,644,990
2020-12-07 2020-12-03 10.273 8,142,055 -2,069,309 0.11% 83,641,769
2020-12-04 2020-12-02 10.248 10,211,364 -9,114,783 0.14% 104,641,645
2020-12-03 2020-12-01 10.235 19,326,147 +11,224,107 0.26% 197,802,102
2020-12-02 2020-11-30 10.273 8,102,040 -84,389 0.11% 83,230,702
2020-12-01 2020-11-27 10.424 8,186,429 +74,880 0.11% 85,337,382
2020-11-30 2020-11-26 10.412 8,111,549 -41,600 0.11% 84,454,446
2020-11-27 2020-11-25 10.412 8,153,149 -134,531 0.11% 84,887,569
2020-11-26 2020-11-24 10.538 8,287,680 -461,341 0.11% 87,334,175
2020-11-25 2020-11-23 10.399 8,749,021 -348,252 0.12% 90,981,154
2020-11-24 2020-11-20 10.437 9,097,273 +188,191 0.12% 94,947,057
2020-11-23 2020-11-19 10.298 8,909,082 -9,702,732 0.12% 91,746,158
2020-11-20 2020-11-18 10.222 18,611,814 +4,545,110 0.25% 190,256,058
2020-11-19 2020-11-17 10.323 14,066,704 -463,861 0.19% 145,214,647
2020-11-18 2020-11-16 10.273 14,530,565 -4,728,562 0.19% 149,269,706
2020-11-17 2020-11-13 10.349 19,259,127 +5,063,328 0.25% 199,303,635
2020-11-16 2020-11-12 10.399 14,195,799 -2,490,540 0.19% 147,622,251
2020-11-13 2020-11-11 10.475 16,686,339 -432,669 0.22% 174,784,906
2020-11-12 2020-11-10 10.576 17,119,008 +316,679 0.23% 181,045,354
2020-11-11 2020-11-09 10.601 16,802,329 -460,649 0.22% 178,120,350
2020-11-10 2020-11-06 10.727 17,262,978 +566,676 0.23% 185,182,274
2020-11-09 2020-11-05 10.727 16,696,302 -1,765,062 0.22% 179,103,465
2020-11-06 2020-11-04 10.588 18,461,364 +578,174 0.24% 195,474,683
2020-11-05 2020-11-03 10.715 17,883,190 +1,289,604 0.24% 191,609,683
2020-11-04 2020-11-02 10.563 16,593,586 -2,726,194 0.22% 175,279,239
2020-11-03 2020-10-30 10.576 19,319,780 +2,928,648 0.26% 204,320,041
2020-11-02 2020-10-29 10.765 16,391,132 -5,280,223 0.22% 176,450,442
2020-10-30 2020-10-28 11.043 21,671,355 +40,808 0.29% 239,308,922
2020-10-29 2020-10-27 11.080 21,630,547 +583,111 0.29% 239,677,237
2020-10-28 2020-10-23 10.992 21,047,436 -2,167,135 0.28% 231,356,723
2020-10-27 2020-10-22 10.677 23,214,571 +2,837,128 0.31% 247,853,922
2020-10-23 2020-10-21 10.904 20,377,443 -104,595 0.27% 222,191,888
2020-10-22 2020-10-20 11.207 20,482,038 -259,901 0.27% 229,536,050
2020-10-21 2020-10-19 11.926 20,741,939 +1,156,415 0.27% 247,369,375
2020-10-20 2020-10-16 10.008 19,585,524 +819,720 0.26% 196,007,709
2020-10-19 2020-10-15 10.222 18,765,804 -166,005 0.25% 191,830,194
2020-10-16 2020-10-14 10.248 18,931,809 -3,009,006 0.25% 194,004,996
2020-10-15 2020-10-12 10.020 21,940,815 +244,021 0.29% 219,855,851
2020-10-14 2020-10-09 10.084 21,696,794 -111,602 0.29% 218,779,747
2020-10-12 2020-10-08 9.768 21,808,396 +7,234,576 0.29% 213,024,452
2020-10-09 2020-10-07 9.755 14,573,820 +2,091,099 0.19% 142,173,176
2020-10-08 2020-10-06 10.980 12,482,721 +1,001,969 0.17% 137,054,496
2020-10-07 2020-10-05 10.815 11,480,752 -2,029,293 0.15% 124,169,785
2020-10-06 2020-09-30 10.790 13,510,045 +547,536 0.18% 145,776,554
2020-10-05 2020-09-29 10.563 12,962,509 +1,809,803 0.17% 136,923,912
2020-09-30 2020-09-28 11.194 11,152,706 +276,146 0.15% 124,844,279
2020-09-29 2020-09-25 11.282 10,876,560 -641,038 0.14% 122,713,926
2020-09-28 2020-09-24 11.333 11,517,598 -765,046 0.15% 130,527,802
2020-09-25 2020-09-23 11.308 12,282,644 -404,908 0.16% 138,887,975
2020-09-24 2020-09-22 11.308 12,687,552 -646,981 0.17% 143,466,537
2020-09-23 2020-09-21 11.207 13,334,533 +292,786 0.18% 149,436,108
2020-09-22 2020-09-18 11.282 13,041,747 -1,805,309 0.17% 147,142,476
2020-09-21 2020-09-17 11.446 14,847,056 +1,232,436 0.20% 169,946,570
2020-09-18 2020-09-16 11.547 13,614,620 -936,187 0.18% 157,214,062
2020-09-17 2020-09-15 11.737 14,550,807 -944,951 0.19% 170,779,131
2020-09-16 2020-09-14 11.775 15,495,758 +909,656 0.20% 182,456,458
2020-09-15 2020-09-11 11.648 14,586,102 +3,145,478 0.19% 169,904,827
2020-09-14 2020-09-10 11.522 11,440,624 +232,168 0.15% 131,821,200
2020-09-11 2020-09-09 11.648 11,208,456 -1,119,083 0.15% 130,560,638
2020-09-10 2020-09-08 11.775 12,327,539 -864,281 0.16% 145,151,925
2020-09-09 2020-09-07 11.749 13,191,820 +1,240,079 0.17% 154,995,528
2020-09-08 2020-09-04 12.204 11,951,741 +925,504 0.16% 145,855,368
2020-09-07 2020-09-03 12.267 11,026,237 -2,553,851 0.15% 135,256,567
2020-09-04 2020-09-02 12.797 13,580,088 +668,428 0.18% 173,782,208
2020-09-03 2020-09-01 12.696 12,911,660 +34,865 0.17% 163,924,864
2020-09-02 2020-08-31 12.746 12,876,795 +202,058 0.17% 164,132,251
2020-09-01 2020-08-28 13.352 12,674,737 -171,947 0.17% 169,234,692
2020-08-31 2020-08-27 13.377 12,846,684 +44,244 0.17% 171,854,804
2020-08-28 2020-08-26 13.201 12,802,440 -225,037 0.17% 169,000,973
2020-08-27 2020-08-25 12.948 13,027,477 -208,793 0.17% 168,683,439
2020-08-26 2020-08-24 13.024 13,236,270 +518,615 0.18% 172,389,212
2020-08-25 2020-08-21 12.948 12,717,655 -28,526 0.17% 164,671,777
2020-08-24 2020-08-20 13.074 12,746,181 -225,037 0.17% 166,649,727
2020-08-21 2020-08-19 13.327 12,971,218 +542,386 0.17% 172,865,946
2020-08-20 2020-08-18 13.453 12,428,832 -3,894,167 0.16% 167,206,168
2020-08-19 2020-08-17 13.201 16,322,999 +3,752,727 0.22% 215,474,762
2020-08-18 2020-08-14 14.109 12,570,272 -143,759 0.17% 177,358,191
2020-08-17 2020-08-13 14.513 12,714,031 -468,143 0.17% 184,521,033
2020-08-14 2020-08-12 13.251 13,182,174 -202,771 0.17% 174,679,166
2020-08-13 2020-08-11 13.327 13,384,945 +82,036 0.18% 178,379,639
2020-08-12 2020-08-10 13.251 13,302,909 +44,769 0.18% 176,279,045
2020-08-11 2020-08-07 13.731 13,258,140 +555,857 0.18% 182,043,957
2020-08-10 2020-08-06 14.135 12,702,283 -353,403 0.17% 179,541,388
2020-08-07 2020-08-05 14.059 13,055,686 -1,284,374 0.17% 183,548,001
2020-08-06 2020-08-04 13.806 14,340,060 +1,635,088 0.19% 197,985,353
2020-08-05 2020-08-03 13.882 12,704,972 -1,325,715 0.17% 176,372,621
2020-08-04 2020-07-31 13.579 14,030,687 +263,863 0.19% 190,526,758
2020-08-03 2020-07-30 13.731 13,766,824 -477,252 0.18% 189,028,560
2020-07-31 2020-07-29 13.756 14,244,076 -798,643 0.19% 195,941,104
2020-07-30 2020-07-28 13.882 15,042,719 +814,015 0.20% 208,825,629
2020-07-29 2020-07-27 13.983 14,228,704 -56,734 0.19% 198,961,880
2020-07-28 2020-07-24 14.109 14,285,438 +261,486 0.19% 201,558,044
2020-07-27 2020-07-23 14.135 14,023,952 +185,418 0.19% 198,222,619
2020-07-24 2020-07-22 14.135 13,838,534 +1,188 0.18% 195,601,814
2020-07-23 2020-07-21 14.387 13,837,346 +1,259,222 0.18% 199,077,612
2020-07-22 2020-07-20 14.185 12,578,124 +70,522 0.17% 178,421,405
2020-07-21 2020-07-17 14.286 12,507,602 +101,821 0.17% 178,683,829
2020-07-20 2020-07-16 14.084 12,405,781 -308,237 0.16% 174,724,206
2020-07-17 2020-07-15 15.094 12,714,018 +28,605 0.17% 191,901,678
2020-07-16 2020-07-14 15.144 12,685,413 +164,403 0.17% 192,110,290
2020-07-15 2020-07-13 15.195 12,521,010 -424,446 0.17% 190,252,609
2020-07-14 2020-07-10 14.968 12,945,456 +431,931 0.17% 193,761,199
2020-07-13 2020-07-09 15.068 12,513,525 -124,964 0.17% 188,559,650
2020-07-10 2020-07-08 15.498 12,638,489 -44,252 0.17% 195,865,656
2020-07-09 2020-07-07 15.447 12,682,741 -397,895 0.17% 195,911,221
2020-07-08 2020-07-06 15.599 13,080,636 +6,814 0.17% 204,038,491
2020-07-07 2020-07-03 15.523 13,073,822 +635,491 0.17% 202,942,240
2020-07-06 2020-07-02 15.876 12,438,331 +375,313 0.16% 197,472,908
2020-07-03 2020-06-30 16.709 12,063,018 -576,062 0.16% 201,562,034
2020-07-02 2020-06-29 16.482 12,639,080 +137,772 0.17% 208,316,375
2020-06-30 2020-06-26 16.431 12,501,308 +88,350 0.17% 205,414,554
2020-06-29 2020-06-24 16.406 12,412,958 +36,846 0.16% 203,649,529
2020-06-26 2020-06-23 16.532 12,376,112 -736,916 0.16% 204,606,910
2020-06-24 2020-06-22 16.103 13,113,028 +5,943 0.17% 211,163,297
2020-06-23 2020-06-19 16.381 13,107,085 -358,848 0.17% 214,706,691
2020-06-22 2020-06-18 15.800 13,465,933 -1,987,993 0.18% 212,767,627
2020-06-19 2020-06-17 14.463 15,453,926 +384,662 0.20% 223,505,501
2020-06-18 2020-06-16 14.488 15,069,264 -395,003 0.20% 218,322,603
2020-06-17 2020-06-15 14.690 15,464,267 -441,753 0.20% 227,167,967
2020-06-16 2020-06-12 14.084 15,906,020 +4,358 0.21% 224,021,907
2020-06-15 2020-06-11 14.135 15,901,662 +159,269 0.21% 224,763,254
2020-06-12 2020-06-10 14.135 15,742,393 -253,251 0.21% 222,512,054
2020-06-11 2020-06-09 14.185 15,995,644 -668,138 0.21% 226,899,120
2020-06-10 2020-06-08 14.236 16,663,782 -126,385 0.22% 237,217,894
2020-06-09 2020-06-05 14.160 16,790,167 -635,967 0.22% 237,745,685
2020-06-08 2020-06-04 14.412 17,426,134 +626,815 0.23% 251,149,272
2020-06-05 2020-06-03 14.311 16,799,319 +104,595 0.22% 240,419,396
2020-06-04 2020-06-02 14.538 16,694,724 +559,422 0.22% 242,714,931
2020-06-03 2020-06-01 14.463 16,135,302 +53,090 0.21% 233,360,038
2020-06-02 2020-05-29 14.968 16,082,212 -1,025,513 0.21% 240,710,615
2020-06-01 2020-05-28 14.336 17,107,725 -490,485 0.23% 245,264,879
2020-05-29 2020-05-27 13.832 17,598,210 +590,325 0.23% 243,413,029
2020-05-28 2020-05-26 14.311 17,007,885 -142,232 0.22% 243,404,238
2020-05-27 2020-05-25 14.286 17,150,117 +404,511 0.23% 245,006,883
2020-05-26 2020-05-22 14.286 16,745,606 +486,127 0.22% 239,228,031
2020-05-25 2020-05-21 14.614 16,259,479 +173,136 0.22% 237,618,339
2020-05-22 2020-05-20 15.195 16,086,343 -254,751 0.21% 244,426,665
2020-05-21 2020-05-19 15.068 16,341,094 -35,261 0.22% 246,235,251
2020-05-20 2020-05-18 15.321 16,376,355 +121,234 0.22% 250,900,023
2020-05-19 2020-05-15 15.538 16,255,121 -870,829 0.22% 252,568,462
2020-05-18 2020-05-14 15.896 17,125,950 -399,177 0.23% 272,226,494
2020-05-15 2020-05-13 16.074 17,525,127 -143,442 0.23% 281,706,685
2020-05-14 2020-05-12 15.333 17,668,569 +287,609 0.24% 270,918,063
2020-05-13 2020-05-11 15.282 17,380,960 +312,407 0.23% 265,619,698
2020-05-12 2020-05-08 15.717 17,068,553 -653,869 0.23% 268,260,763
2020-05-11 2020-05-07 15.666 17,722,422 +78,652 0.24% 277,631,591
2020-05-08 2020-05-06 15.589 17,643,770 -332,051 0.24% 275,046,775
2020-05-07 2020-05-05 16.151 17,975,821 -727,132 0.24% 290,329,487
2020-05-06 2020-05-04 15.998 18,702,953 +1,328,870 0.25% 299,205,691
2020-05-05 2020-04-29 16.509 17,374,083 -229,305 0.23% 286,826,811
2020-05-04 2020-04-28 16.560 17,603,388 -185,869 0.24% 291,512,110
2020-04-29 2020-04-27 16.534 17,789,257 -705,913 0.24% 294,135,487
2020-04-28 2020-04-24 16.151 18,495,170 +228,521 0.25% 298,717,551
2020-04-27 2020-04-23 16.483 18,266,649 -152,608 0.24% 301,095,269
2020-04-24 2020-04-22 15.972 18,419,257 -225,392 0.25% 294,196,471
2020-04-23 2020-04-21 15.563 18,644,649 -168,094 0.25% 290,172,892
2020-04-22 2020-04-20 15.461 18,812,743 +308,739 0.25% 290,865,915
2020-04-21 2020-04-17 15.333 18,504,004 +2,035,174 0.25% 283,728,066
2020-04-20 2020-04-16 15.206 16,468,830 +965,348 0.22% 250,417,714
2020-04-17 2020-04-15 15.563 15,503,482 +54,391 0.21% 241,285,862
2020-04-16 2020-04-14 15.717 15,449,091 -321,652 0.21% 242,808,218
2020-04-15 2020-04-09 14.976 15,770,743 +415,899 0.21% 236,175,642
2020-04-14 2020-04-08 14.771 15,354,844 +46,956 0.21% 226,808,111
2020-04-09 2020-04-07 14.771 15,307,888 +48,747 0.21% 226,114,518
2020-04-08 2020-04-06 14.746 15,259,141 +1,210,695 0.20% 225,004,515
2020-04-07 2020-04-03 14.567 14,048,446 +240,261 0.19% 204,639,034
2020-04-06 2020-04-02 14.286 13,808,185 +1,047,131 0.18% 197,257,597
2020-04-03 2020-04-01 14.056 12,761,054 +1,377,651 0.17% 179,363,706
2020-04-02 2020-03-31 14.694 11,383,403 +1,544,667 0.15% 167,272,786
2020-04-01 2020-03-30 14.337 9,838,736 +180,783 0.13% 141,054,681
2020-03-31 2020-03-27 14.337 9,657,953 +186,261 0.13% 138,462,855
2020-03-30 2020-03-26 13.800 9,471,692 -211,696 0.13% 130,709,352
2020-03-27 2020-03-25 13.519 9,683,388 +267,261 0.13% 130,908,649
2020-03-26 2020-03-24 14.260 9,416,127 +30,522 0.13% 134,273,973
2020-03-25 2020-03-23 13.417 9,385,605 +491,478 0.13% 125,923,536
2020-03-24 2020-03-20 13.519 8,894,127 -2,159,833 0.12% 120,238,717
2020-03-23 2020-03-19 12.931 11,053,960 -1,040,087 0.15% 142,939,987
2020-03-20 2020-03-18 12.446 12,094,047 +523,174 0.16% 150,517,136
2020-03-19 2020-03-17 12.522 11,570,873 +2,047,695 0.15% 144,893,045
2020-03-18 2020-03-16 13.033 9,523,178 +172,566 0.13% 124,118,755
2020-03-17 2020-03-13 13.366 9,350,612 +450,782 0.13% 124,976,126
2020-03-16 2020-03-12 13.774 8,899,830 +209,573 0.12% 122,590,216
2020-03-13 2020-03-11 14.183 8,690,257 +82,515 0.12% 123,256,814
2020-03-12 2020-03-10 13.340 8,607,742 -1,146,522 0.12% 114,827,280
2020-03-11 2020-03-09 13.468 9,754,264 -1,285,218 0.13% 131,368,262
2020-03-10 2020-03-06 13.979 11,039,482 -246,913 0.15% 154,319,695
2020-03-09 2020-03-05 13.596 11,286,395 -1,924,260 0.15% 153,444,813
2020-03-06 2020-03-04 12.906 13,210,655 +1,027,390 0.18% 170,490,845
2020-03-05 2020-03-03 12.676 12,183,265 +184,696 0.16% 154,429,655
2020-03-04 2020-03-02 12.880 11,998,569 +1,697,087 0.16% 154,541,571
2020-03-03 2020-02-28 12.727 10,301,482 +531,391 0.14% 131,103,530
2020-03-02 2020-02-27 13.391 9,770,091 +801,000 0.13% 130,832,376
2020-02-28 2020-02-26 13.672 8,969,091 +27,094 0.12% 122,627,407
2020-02-27 2020-02-25 13.877 8,941,997 +181,471 0.12% 124,085,114
2020-02-26 2020-02-24 13.979 8,760,526 -129,521 0.12% 122,462,422
2020-02-25 2020-02-21 13.672 8,890,047 +598,304 0.12% 121,546,700
2020-02-24 2020-02-20 13.059 8,291,743 +178,826 0.11% 108,280,952
2020-02-21 2020-02-19 13.084 8,112,917 -49,862 0.11% 106,153,014
2020-02-20 2020-02-18 12.931 8,162,779 +84,522 0.11% 105,553,804
2020-02-19 2020-02-17 12.906 8,078,257 -1,114,830 0.11% 104,254,396
2020-02-18 2020-02-14 12.880 9,193,087 -222,653 0.12% 118,406,963
2020-02-17 2020-02-13 12.688 9,415,740 +998,218 0.13% 119,470,050
2020-02-14 2020-02-12 12.880 8,417,522 +131,087 0.11% 108,417,685
2020-02-13 2020-02-11 12.957 8,286,435 +213,823 0.11% 107,364,578
2020-02-12 2020-02-10 12.982 8,072,612 -917,218 0.11% 104,800,445
2020-02-11 2020-02-07 12.778 8,989,830 +534,743 0.12% 114,870,052
2020-02-10 2020-02-06 13.033 8,455,087 -265,692 0.11% 110,197,969
2020-02-07 2020-02-05 13.033 8,720,779 +538,341 0.12% 113,660,822
2020-02-06 2020-02-04 12.471 8,182,438 -129,665 0.11% 102,044,095
2020-02-05 2020-02-03 12.152 8,312,103 -262,328 0.11% 101,005,907
2020-02-04 2020-01-31 11.845 8,574,431 -34,044 0.11% 101,564,137
2020-02-03 2020-01-30 11.564 8,608,475 -203,087 0.12% 99,547,450
2020-01-31 2020-01-29 11.717 8,811,562 -339,594 0.12% 103,247,032
2020-01-30 2020-01-24 12.088 9,151,156 +130,606 0.12% 110,617,142
2020-01-29 2020-01-22 12.088 9,020,550 -1,917,392 0.12% 109,038,406
2020-01-23 2020-01-21 11.500 10,937,942 +1,892,348 0.15% 125,786,335
2020-01-22 2020-01-20 12.458 9,045,594 +329,478 0.12% 112,693,027
2020-01-21 2020-01-17 13.289 8,716,116 +79,826 0.12% 115,827,499
2020-01-20 2020-01-16 12.854 8,636,290 -72,000 0.12% 111,014,712
2020-01-17 2020-01-15 12.752 8,708,290 +53,250 0.12% 111,050,051
2020-01-16 2020-01-14 12.688 8,655,040 -31,696 0.12% 109,818,034
2020-01-15 2020-01-13 12.688 8,686,736 -173,739 0.12% 110,220,204
2020-01-14 2020-01-10 12.267 8,860,475 +95,870 0.12% 108,688,495
2020-01-13 2020-01-09 12.382 8,764,605 -284,087 0.12% 108,520,419
2020-01-10 2020-01-08 12.267 9,048,692 +86,087 0.12% 110,997,290
2020-01-09 2020-01-07 12.164 8,962,605 -349,044 0.12% 109,025,112
2020-01-08 2020-01-06 11.973 9,311,649 +13,696 0.12% 111,486,306
2020-01-07 2020-01-03 12.049 9,297,953 -425,794 0.12% 112,035,170
2020-01-06 2020-01-02 12.011 9,723,747 +332,217 0.13% 116,793,008
2020-01-03 2019-12-31 12.075 9,391,530 +190,174 0.13% 113,402,727
2020-01-02 2019-12-27 12.254 9,201,356 +60,483 0.12% 112,752,396
2019-12-30 2019-12-24 12.075 9,140,873 -194,087 0.12% 110,376,043
2019-12-27 2019-12-20 11.704 9,334,960 +160,435 0.13% 109,260,523
2019-12-23 2019-12-19 11.423 9,174,525 +156,130 0.12% 104,803,659
2019-12-20 2019-12-18 11.538 9,018,395 -275,142 0.12% 104,057,249
2019-12-19 2019-12-17 11.436 9,293,537 +72,783 0.12% 106,281,924
2019-12-18 2019-12-16 11.347 9,220,754 -212,087 0.12% 104,624,824
2019-12-17 2019-12-13 11.551 9,432,841 -96,819 0.13% 108,959,796
2019-12-16 2019-12-12 11.206 9,529,660 -105,597 0.13% 106,790,431
2019-12-13 2019-12-11 11.308 9,635,257 +90,391 0.13% 108,958,700
2019-12-12 2019-12-10 11.334 9,544,866 +391 0.13% 108,180,453
2019-12-11 2019-12-09 11.436 9,544,475 -76,529 0.13% 109,151,678
2019-12-10 2019-12-06 11.628 9,621,004 -235,956 0.13% 111,870,898
2019-12-09 2019-12-05 11.474 9,856,960 +84,521 0.13% 113,103,142
2019-12-06 2019-12-04 11.296 9,772,439 -214,043 0.13% 110,385,130
2019-12-05 2019-12-03 11.219 9,986,482 -233,609 0.13% 112,037,234
2019-12-04 2019-12-02 11.500 10,220,091 +57,522 0.14% 117,531,048
2019-12-03 2019-11-29 11.321 10,162,569 +326,468 0.14% 115,051,575
2019-12-02 2019-11-28 11.577 9,836,101 -88,164 0.13% 113,869,265
2019-11-29 2019-11-27 11.551 9,924,265 +285,261 0.13% 114,636,290
2019-11-28 2019-11-26 11.423 9,639,004 -61,826 0.13% 110,109,558
2019-11-27 2019-11-25 11.538 9,700,830 -11,065 0.13% 111,931,412
2019-11-26 2019-11-22 11.513 9,711,895 +607,971 0.13% 111,810,891
2019-11-25 2019-11-21 11.296 9,103,924 -138,913 0.12% 102,833,881
2019-11-22 2019-11-20 11.436 9,242,837 -22,919 0.12% 105,702,113
2019-11-21 2019-11-19 11.500 9,265,756 +55,957 0.12% 106,556,196
2019-11-20 2019-11-18 11.500 9,209,799 -44,719 0.12% 105,912,690
2019-11-19 2019-11-15 11.462 9,254,518 +174,130 0.12% 106,072,202
2019-11-18 2019-11-14 11.500 9,080,388 +24,261 0.12% 104,424,464
2019-11-15 2019-11-13 11.244 9,056,127 +7,435 0.12% 101,831,119
2019-11-14 2019-11-12 11.372 9,048,692 -54,616 0.12% 102,903,738
2019-11-13 2019-11-11 11.270 9,103,308 -2,739 0.12% 102,594,283
2019-11-12 2019-11-08 11.602 9,106,047 -264,131 0.12% 105,650,383
2019-11-11 2019-11-07 11.372 9,370,178 +178,826 0.13% 106,559,748
2019-11-08 2019-11-06 11.436 9,191,352 -85,304 0.12% 105,113,325
2019-11-07 2019-11-05 11.219 9,276,656 +52,563 0.12% 104,073,775
2019-11-06 2019-11-04 11.117 9,224,093 +21,785 0.12% 102,541,169
2019-11-05 2019-11-01 10.733 9,202,308 -34,044 0.12% 98,771,441
2019-11-04 2019-10-31 10.235 9,236,352 +253,957 0.12% 94,534,064
2019-11-01 2019-10-30 10.337 8,982,395 -206,217 0.12% 92,853,015
2019-10-31 2019-10-29 10.350 9,188,612 +132,435 0.12% 95,102,136
2019-10-30 2019-10-28 10.427 9,056,177 +142,043 0.12% 94,425,740
2019-10-29 2019-10-25 10.427 8,914,134 -1,348,609 0.12% 92,944,705
2019-10-28 2019-10-24 10.414 10,262,743 -527,087 0.14% 106,875,067
2019-10-25 2019-10-23 10.350 10,789,830 +941,653 0.14% 111,674,742
2019-10-24 2019-10-22 10.503 9,848,177 -693,957 0.13% 103,438,688
2019-10-23 2019-10-21 10.580 10,542,134 -1,164,758 0.14% 111,535,780
2019-10-22 2019-10-18 10.542 11,706,892 +26,454 0.16% 123,410,155
2019-10-21 2019-10-17 10.733 11,680,438 -27,000 0.16% 125,370,037
2019-10-18 2019-10-16 10.733 11,707,438 +1,470,521 0.16% 125,659,837
2019-10-17 2019-10-15 10.733 10,236,917 +1,384,381 0.14% 109,876,244
2019-10-16 2019-10-14 10.733 8,852,536 +77,478 0.12% 95,017,221
2019-10-15 2019-10-11 10.644 8,775,058 -23,869 0.12% 93,400,744
2019-10-14 2019-10-10 10.554 8,798,927 -127,957 0.12% 92,867,788
2019-10-11 2019-10-09 10.542 8,926,884 +3,444,737 0.12% 94,104,237
2019-10-10 2019-10-08 10.516 5,482,147 +156,913 0.07% 57,650,868
2019-10-09 2019-10-04 10.478 5,325,234 +1,822,746 0.07% 55,796,619
2019-10-08 2019-10-03 10.222 3,502,488 +74,441 0.05% 35,803,211
2019-10-04 2019-10-02 10.056 3,428,047 +910,101 0.05% 34,472,822
2019-10-03 2019-09-30 10.171 2,517,946 +150,260 0.03% 25,610,309
2019-10-02 2019-09-27 10.376 2,367,686 +70,197 0.03% 24,566,058
2019-09-30 2019-09-26 10.388 2,297,489 -614,269 0.03% 23,867,082
2019-09-27 2019-09-25 10.427 2,911,758 -87,105 0.04% 30,359,931
2019-09-26 2019-09-24 10.567 2,998,863 -238,147 0.04% 31,689,652
2019-09-25 2019-09-23 10.478 3,237,010 +554,478 0.04% 33,916,672
2019-09-24 2019-09-20 10.414 2,682,532 +22,624 0.04% 27,935,591
2019-09-23 2019-09-19 10.299 2,659,908 -144,530 0.04% 27,394,097
2019-09-20 2019-09-18 10.363 2,804,438 -4,003 0.04% 29,061,768
2019-09-19 2019-09-17 10.261 2,808,441 +185,916 0.04% 28,816,165
2019-09-18 2019-09-16 10.478 2,622,525 +58,305 0.04% 27,478,235
2019-09-17 2019-09-13 10.669 2,564,220 +67,304 0.03% 27,358,803
2019-09-16 2019-09-12 10.376 2,496,916 +78,652 0.03% 25,906,891
2019-09-13 2019-09-11 10.197 2,418,264 +41,478 0.03% 24,658,232
2019-09-12 2019-09-10 9.979 2,376,786 -294,730 0.03% 23,719,004
2019-09-11 2019-09-09 9.813 2,671,516 +84,913 0.04% 26,216,477
2019-09-10 2019-09-06 9.749 2,586,603 -55,174 0.03% 25,217,943
2019-09-09 2019-09-05 9.749 2,641,777 -991,878 0.04% 25,755,859
2019-09-06 2019-09-04 9.711 3,633,655 +238,695 0.05% 35,286,828
2019-09-05 2019-09-03 9.583 3,394,960 +1,335,913 0.05% 32,535,034
2019-09-04 2019-09-02 9.788 2,059,047 -186,990 0.03% 20,153,495
2019-09-03 2019-08-30 9.749 2,246,037 +333,730 0.03% 21,897,613
2019-09-02 2019-08-29 9.826 1,912,307 +210,230 0.03% 18,790,541
2019-08-30 2019-08-28 10.031 1,702,077 +193,987 0.02% 17,072,778
2019-08-29 2019-08-27 10.158 1,508,090 +7,485 0.02% 15,319,681
2019-08-28 2019-08-26 9.852 1,500,605 -234,391 0.02% 14,783,461
2019-08-27 2019-08-23 10.158 1,734,996 -1,617,703 0.02% 17,624,668
2019-08-26 2019-08-22 10.018 3,352,699 -721,956 0.04% 33,586,594
2019-08-23 2019-08-21 10.235 4,074,655 +234,000 0.05% 41,704,095
2019-08-22 2019-08-20 9.967 3,840,655 +1,825,042 0.05% 38,278,529
2019-08-21 2019-08-19 10.094 2,015,613 -72,313 0.03% 20,346,494
2019-08-20 2019-08-16 10.158 2,087,926 +880,043 0.03% 21,209,849
2019-08-19 2019-08-15 10.056 1,207,883 -1,259,843 0.02% 12,146,606
2019-08-16 2019-08-14 10.120 2,467,726 -345,913 0.03% 24,973,388
2019-08-15 2019-08-13 10.388 2,813,639 -109,036 0.04% 29,229,020
2019-08-14 2019-08-12 10.657 2,922,675 -102,287 0.04% 31,145,974
2019-08-13 2019-08-09 10.823 3,024,962 +691,940 0.04% 32,738,492
2019-08-12 2019-08-08 10.069 2,333,022 +745,949 0.03% 23,490,940
2019-08-09 2019-08-07 9.251 1,587,073 -68,600 0.02% 14,682,189
2019-08-08 2019-08-06 9.162 1,655,673 -824,087 0.02% 15,168,724
2019-08-07 2019-08-05 9.430 2,479,760 -124,043 0.03% 23,384,137
2019-08-06 2019-08-02 9.660 2,603,803 -728,609 0.03% 25,152,737
2019-08-05 2019-08-01 9.967 3,332,412 +320,087 0.04% 33,213,040
2019-08-02 2019-07-31 10.171 3,012,325 +345,698 0.04% 30,638,693
2019-08-01 2019-07-30 10.235 2,666,627 +228,522 0.04% 27,292,928
2019-07-31 2019-07-29 9.954 2,438,105 +470,971 0.03% 24,268,627
2019-07-30 2019-07-26 10.222 1,967,134 -685,862 0.03% 20,108,481
2019-07-29 2019-07-25 10.184 2,652,996 -773,770 0.04% 27,017,817
2019-07-26 2019-07-24 10.031 3,426,766 +988,776 0.05% 34,372,367
2019-07-25 2019-07-23 9.877 2,437,990 +1,132,596 0.03% 24,080,569
2019-07-24 2019-07-22 9.839 1,305,394 -720,392 0.02% 12,843,627
2019-07-23 2019-07-19 9.826 2,025,786 -236,263 0.03% 19,905,599
2019-07-22 2019-07-18 9.673 2,262,049 -824,506 0.03% 21,880,298
2019-07-19 2019-07-17 9.583 3,086,555 -272,511 0.04% 29,579,486
2019-07-18 2019-07-16 9.532 3,359,066 -1,557,313 0.04% 32,019,364
2019-07-17 2019-07-15 9.647 4,916,379 +1,611,000 0.07% 47,429,402
2019-07-16 2019-07-12 9.430 3,305,379 +1,113,996 0.04% 31,169,724
2019-07-15 2019-07-11 9.686 2,191,383 -534,834 0.03% 21,224,762
2019-07-12 2019-07-10 9.468 2,726,217 -637,024 0.04% 25,812,732
2019-07-11 2019-07-09 9.468 3,363,241 -352,585 0.05% 31,844,287
2019-07-10 2019-07-08 9.468 3,715,826 -413,217 0.05% 35,182,680
2019-07-09 2019-07-05 9.532 4,129,043 +701,217 0.06% 39,358,956
2019-07-08 2019-07-04 9.545 3,427,826 +1,099,565 0.05% 32,718,600
2019-07-05 2019-07-03 9.583 2,328,261 +316,174 0.03% 22,312,502
2019-07-04 2019-07-02 9.583 2,012,087 +204,261 0.03% 19,282,501
2019-07-03 2019-06-28 9.456 1,807,826 -237,944 0.02% 17,093,999
2019-07-02 2019-06-27 9.328 2,045,770 -126,485 0.03% 19,082,488
2019-06-28 2019-06-26 9.136 2,172,255 -169,341 0.03% 19,845,963
2019-06-27 2019-06-25 8.868 2,341,596 +52,435 0.03% 20,764,753
2019-06-26 2019-06-24 8.996 2,289,161 -77,869 0.03% 20,592,275
2019-06-25 2019-06-21 9.174 2,367,030 +34,974 0.03% 21,716,186
2019-06-24 2019-06-20 8.983 2,332,056 -106,826 0.03% 20,948,341
2019-06-21 2019-06-19 8.983 2,438,882 -1,136,512 0.03% 21,907,935
2019-06-20 2019-06-18 8.689 3,575,394 -19,471 0.05% 31,066,202
2019-06-19 2019-06-17 8.791 3,594,865 +31,871 0.05% 31,602,858
2019-06-18 2019-06-14 9.034 3,562,994 +181,174 0.05% 32,187,692
2019-06-17 2019-06-13 9.226 3,381,820 +871,435 0.05% 31,199,169
2019-06-14 2019-06-12 9.289 2,510,385 +122,087 0.03% 23,320,082
2019-06-13 2019-06-11 8.944 2,388,298 +54,820 0.03% 21,361,999
2019-06-12 2019-06-10 8.932 2,333,478 -39,913 0.03% 20,841,848
2019-06-11 2019-06-06 8.663 2,373,391 -533,871 0.03% 20,561,478
2019-06-10 2019-06-05 8.753 2,907,262 -51,457 0.04% 25,446,619
2019-06-06 2019-06-04 8.727 2,958,719 +240,653 0.04% 25,821,399
2019-06-05 2019-06-03 9.008 2,718,066 +775,956 0.04% 24,485,245
2019-06-04 2019-05-31 8.740 1,942,110 -166,696 0.03% 16,974,042
2019-06-03 2019-05-30 8.727 2,108,806 -906,339 0.03% 18,404,019
2019-05-31 2019-05-29 8.791 3,015,145 +174,131 0.04% 26,506,475
2019-05-30 2019-05-28 8.817 2,841,014 +896,869 0.04% 25,048,274
2019-05-29 2019-05-27 8.804 1,944,145 +162,536 0.03% 17,116,037
2019-05-28 2019-05-24 8.881 1,781,609 -45,000 0.02% 15,821,678
2019-05-27 2019-05-23 8.970 1,826,609 -33,652 0.02% 16,384,683
2019-05-24 2019-05-22 9.072 1,860,261 -48,522 0.02% 16,876,701
2019-05-23 2019-05-21 9.472 1,908,783 -33,652 0.03% 18,079,699
2019-05-22 2019-05-20 9.133 1,942,435 -17,135 0.03% 17,740,454
2019-05-21 2019-05-17 9.172 1,959,570 -156,148 0.03% 17,973,542
2019-05-20 2019-05-16 9.302 2,115,718 -21,107 0.03% 19,681,410
2019-05-17 2019-05-15 8.469 2,136,825 -17,971 0.03% 18,095,998
2019-05-16 2019-05-14 8.534 2,154,796 +43,931 0.03% 18,388,558
2019-05-15 2019-05-10 8.482 2,110,865 -310,853 0.03% 17,903,654
2019-05-14 2019-05-09 8.482 2,421,718 +174,302 0.03% 20,540,205
2019-05-10 2019-05-08 8.716 2,247,416 +691,482 0.03% 19,588,889
2019-05-09 2019-05-07 8.677 1,555,934 +108,990 0.02% 13,500,990
2019-05-08 2019-05-06 8.469 1,446,944 -255,071 0.02% 12,253,645
2019-05-07 2019-05-03 8.859 1,702,015 +79,305 0.02% 15,078,999
2019-05-06 2019-05-02 8.912 1,622,710 +172,312 0.02% 14,460,964
2019-05-03 2019-04-30 8.925 1,450,398 -5,373 0.02% 12,944,283
2019-05-02 2019-04-29 9.068 1,455,771 -74,834 0.02% 13,200,869
2019-04-30 2019-04-26 8.964 1,530,605 +60,480 0.02% 13,719,927
2019-04-29 2019-04-25 9.198 1,470,125 -768 0.02% 13,522,568
2019-04-26 2019-04-24 9.159 1,470,893 -151,972 0.02% 13,472,141
2019-04-25 2019-04-23 9.146 1,622,865 -63,706 0.02% 14,842,933
2019-04-24 2019-04-18 9.133 1,686,571 +71,765 0.02% 15,403,622
2019-04-23 2019-04-17 9.250 1,614,806 -71,142 0.02% 14,937,535
2019-04-18 2019-04-16 9.068 1,685,948 -4,605 0.02% 15,288,104
2019-04-17 2019-04-15 9.107 1,690,553 +20,723 0.02% 15,395,939
2019-04-16 2019-04-12 9.302 1,669,830 -85,650 0.02% 15,533,549
2019-04-15 2019-04-11 9.224 1,755,480 -77,452 0.02% 16,193,076
2019-04-12 2019-04-10 9.381 1,832,932 -68,692 0.03% 17,194,085
2019-04-11 2019-04-09 9.602 1,901,624 -287,065 0.03% 18,259,646
2019-04-10 2019-04-08 9.355 2,188,689 -181,907 0.03% 20,474,284
2019-04-09 2019-04-04 9.485 2,370,596 -115,514 0.03% 22,484,806
2019-04-08 2019-04-03 9.863 2,486,110 +356,905 0.03% 24,519,773
2019-04-04 2019-04-02 9.798 2,129,205 +30,318 0.03% 20,861,020
2019-04-03 2019-04-01 10.123 2,098,887 -248,299 0.03% 21,247,620
2019-04-02 2019-03-29 9.967 2,347,186 -29,550 0.03% 23,394,252
2019-04-01 2019-03-28 9.693 2,376,736 -209,538 0.03% 23,038,495
2019-03-29 2019-03-27 9.641 2,586,274 -146,600 0.04% 24,934,834
2019-03-28 2019-03-26 9.589 2,732,874 -214,910 0.04% 26,205,813
2019-03-27 2019-03-25 9.368 2,947,784 +18,563 0.04% 27,613,710
2019-03-26 2019-03-22 9.250 2,929,221 +256,872 0.04% 27,096,345
2019-03-25 2019-03-21 9.068 2,672,349 +265,271 0.04% 24,232,746
2019-03-22 2019-03-20 9.146 2,407,078 +143,146 0.03% 22,015,446
2019-03-21 2019-03-19 9.211 2,263,932 -2,686 0.03% 20,853,695
2019-03-20 2019-03-18 9.368 2,266,618 -163,870 0.03% 21,232,809
2019-03-19 2019-03-15 9.263 2,430,488 -147,751 0.03% 22,514,552
2019-03-18 2019-03-14 8.846 2,578,239 +6,524 0.04% 22,808,313
2019-03-15 2019-03-13 8.846 2,571,715 -554,162 0.04% 22,750,599
2019-03-14 2019-03-12 9.042 3,125,877 +557,626 0.04% 28,263,867
2019-03-13 2019-03-11 9.133 2,568,251 -202,630 0.04% 23,456,095
2019-03-12 2019-03-08 9.042 2,770,881 +32,377 0.04% 25,054,028
2019-03-11 2019-03-07 9.302 2,738,504 -40,483 0.04% 25,474,860
2019-03-08 2019-03-06 9.329 2,778,987 -248,316 0.04% 25,923,865
2019-03-07 2019-03-05 9.563 3,027,303 -371,895 0.04% 28,950,240
2019-03-06 2019-03-04 9.511 3,399,198 +5,757 0.05% 32,329,541
2019-03-05 2019-03-01 10.332 3,393,441 -2,253,164 0.05% 35,060,145
2019-03-04 2019-02-28 10.397 5,646,605 +275,162 0.08% 58,707,085
2019-03-01 2019-02-27 10.553 5,371,443 +2,115,569 0.07% 56,686,052
2019-02-28 2019-02-26 10.723 3,255,874 +234,483 0.04% 34,911,430
2019-02-27 2019-02-25 10.879 3,021,391 -80,208 0.04% 32,869,540
2019-02-26 2019-02-22 10.866 3,101,599 -75,602 0.04% 33,701,709
2019-02-25 2019-02-21 10.944 3,177,201 -828,724 0.04% 34,771,562
2019-02-22 2019-02-20 10.983 4,005,925 +494,304 0.05% 43,997,764
2019-02-21 2019-02-19 10.814 3,511,621 +292,432 0.05% 37,973,965
2019-02-20 2019-02-18 10.801 3,219,189 -301,642 0.04% 34,769,723
2019-02-19 2019-02-15 10.449 3,520,831 -152,740 0.05% 36,789,151
2019-02-18 2019-02-14 10.462 3,673,571 -36,458 0.05% 38,432,993
2019-02-15 2019-02-13 10.436 3,710,029 +35,700 0.05% 38,717,744
2019-02-14 2019-02-12 9.915 3,674,329 -3,070 0.05% 36,430,314
2019-02-13 2019-02-11 9.941 3,677,399 +150,438 0.05% 36,556,576
2019-02-12 2019-02-08 10.071 3,526,961 +42,214 0.05% 35,520,606
2019-02-11 2019-02-04 9.980 3,484,747 +60,336 0.05% 34,777,651
2019-02-08 2019-01-31 10.110 3,424,411 +118,969 0.05% 34,621,655
2019-02-01 2019-01-30 9.654 3,305,442 -412,168 0.05% 31,911,555
2019-01-31 2019-01-29 10.228 3,717,610 +653,321 0.05% 38,021,890
2019-01-30 2019-01-28 10.267 3,064,289 +172,312 0.04% 31,459,815
2019-01-28 2019-01-24 10.332 2,891,977 +54,496 0.04% 29,879,150
2019-01-25 2019-01-23 10.201 2,837,481 -82,127 0.04% 28,946,426
2019-01-24 2019-01-22 10.084 2,919,608 -30,701 0.04% 29,441,893
2019-01-23 2019-01-21 10.280 2,950,309 -16,119 0.04% 30,328,067
2019-01-22 2019-01-18 10.201 2,966,428 +768 0.04% 30,261,872
2019-01-21 2019-01-17 10.267 2,965,660 +78,672 0.04% 30,447,231
2019-01-18 2019-01-16 10.162 2,886,988 +65,625 0.04% 29,338,628
2019-01-17 2019-01-15 10.006 2,821,363 -24,945 0.04% 28,230,619
2019-01-16 2019-01-14 10.058 2,846,308 -351,916 0.04% 28,628,554
2019-01-15 2019-01-11 9.706 3,198,224 -9,594 0.04% 31,043,120
2019-01-14 2019-01-10 9.654 3,207,818 +66,775 0.04% 30,969,069
2019-01-11 2019-01-09 9.563 3,141,043 -80,591 0.04% 30,037,941
2019-01-10 2019-01-08 9.902 3,221,634 +9,978 0.04% 31,899,951
2019-01-09 2019-01-07 10.149 3,211,656 -550,698 0.04% 32,596,179
2019-01-08 2019-01-04 9.980 3,762,354 -156,962 0.05% 37,548,159
2019-01-07 2019-01-03 9.993 3,919,316 +100,164 0.05% 39,165,697
2019-01-04 2019-01-02 10.032 3,819,152 -460,917 0.05% 38,314,035
2019-01-03 2018-12-31 10.397 4,280,069 -129,582 0.06% 44,499,372
2019-01-02 2018-12-27 10.462 4,409,651 +21,359 0.06% 46,133,880
2018-12-28 2018-12-24 10.657 4,388,292 +59,000 0.06% 46,768,026
2018-12-27 2018-12-20 10.736 4,329,292 -13,102 0.06% 46,477,666
2018-12-21 2018-12-19 10.970 4,342,394 -239,482 0.06% 47,636,686
2018-12-20 2018-12-18 10.957 4,581,876 +161,183 0.06% 50,204,142
2018-12-19 2018-12-17 10.892 4,420,693 +98,628 0.06% 48,150,062
2018-12-18 2018-12-14 11.179 4,322,065 -171,160 0.06% 48,314,646
2018-12-17 2018-12-13 11.270 4,493,225 -60,252 0.06% 50,637,761
2018-12-14 2018-12-12 11.009 4,553,477 -57,215 0.06% 50,130,274
2018-12-13 2018-12-11 10.918 4,610,692 -154,659 0.06% 50,339,668
2018-12-12 2018-12-10 10.918 4,765,351 +4,145 0.07% 52,028,240
2018-12-11 2018-12-07 11.231 4,761,206 -547,638 0.07% 53,471,757
2018-12-10 2018-12-06 11.140 5,308,844 +445,556 0.07% 59,137,954
2018-12-07 2018-12-05 11.530 4,863,288 -174,232 0.07% 56,075,542
2018-12-06 2018-12-04 11.778 5,037,520 +133,399 0.07% 59,331,514
2018-12-05 2018-12-03 11.739 4,904,121 -300,108 0.07% 57,568,669
2018-12-04 2018-11-30 11.387 5,204,229 +564,697 0.07% 59,260,874
2018-12-03 2018-11-29 11.622 4,639,532 -475,412 0.06% 53,918,680
2018-11-30 2018-11-28 11.530 5,114,944 -131,633 0.07% 58,977,230
2018-11-29 2018-11-27 11.569 5,246,577 +768 0.07% 60,700,076
2018-11-28 2018-11-26 11.530 5,245,809 -62,938 0.07% 60,486,153
2018-11-27 2018-11-23 11.582 5,308,747 -137,773 0.07% 61,488,516
2018-11-26 2018-11-22 11.596 5,446,520 +247,914 0.07% 63,155,231
2018-11-23 2018-11-21 11.596 5,198,606 -57,092 0.07% 60,280,539
2018-11-22 2018-11-20 11.674 5,255,698 +53,638 0.07% 61,353,399
2018-11-21 2018-11-19 11.882 5,202,060 -229,493 0.07% 61,811,661
2018-11-20 2018-11-16 11.843 5,431,553 +174,614 0.07% 64,326,234
2018-11-19 2018-11-15 11.921 5,256,939 -324,668 0.07% 62,669,214
2018-11-16 2018-11-14 12.117 5,581,607 +527,682 0.08% 67,630,473
2018-11-15 2018-11-13 12.442 5,053,925 +347,750 0.07% 62,882,874
2018-11-14 2018-11-12 11.856 4,706,175 -28,783 0.06% 55,796,850
2018-11-13 2018-11-09 12.338 4,734,958 -407,631 0.06% 58,420,643
2018-11-12 2018-11-08 12.455 5,142,589 +210,690 0.07% 64,053,067
2018-11-09 2018-11-07 12.260 4,931,899 -2,217,479 0.07% 60,464,994
2018-11-08 2018-11-06 12.364 7,149,378 -207,921 0.10% 88,396,423
2018-11-07 2018-11-05 11.986 7,357,299 -188,474 0.10% 88,187,383
2018-11-06 2018-11-02 12.182 7,545,773 +235,075 0.10% 91,921,175
2018-11-05 2018-11-01 11.283 7,310,698 +206,713 0.10% 82,485,375
2018-11-02 2018-10-31 11.166 7,103,985 +333,651 0.10% 79,320,068
2018-11-01 2018-10-30 11.192 6,770,334 +358,529 0.09% 75,771,080
2018-10-31 2018-10-29 11.556 6,411,805 +55,646 0.09% 74,097,601
2018-10-30 2018-10-26 11.661 6,356,159 +267,539 0.09% 74,117,030
2018-10-29 2018-10-25 12.208 6,088,620 +225,033 0.08% 74,329,067
2018-10-26 2018-10-24 12.625 5,863,587 -359,493 0.08% 74,026,526
2018-10-25 2018-10-23 12.820 6,223,080 +57,949 0.08% 79,781,225
2018-10-24 2018-10-22 13.081 6,165,131 +122,657 0.08% 80,644,776
2018-10-23 2018-10-19 12.364 6,042,474 +188,186 0.08% 74,710,428
2018-10-22 2018-10-18 12.534 5,854,288 +141,067 0.08% 73,375,213
2018-10-19 2018-10-16 12.599 5,713,221 -150,975 0.08% 71,979,316
2018-10-18 2018-10-15 12.716 5,864,196 -336,598 0.08% 74,569,034
2018-10-16 2018-10-12 12.755 6,200,794 -83,562 0.08% 79,091,573
2018-10-15 2018-10-11 12.182 6,284,356 -455,721 0.09% 76,554,832
2018-10-12 2018-10-10 12.664 6,740,077 +223,838 0.09% 85,355,467
2018-10-11 2018-10-09 12.794 6,516,239 -47,212 0.09% 83,369,791
2018-10-10 2018-10-08 12.468 6,563,451 -18,063 0.09% 81,836,002
2018-10-09 2018-10-05 12.768 6,581,514 -21,490 0.09% 84,033,433
2018-10-08 2018-10-04 13.289 6,603,004 +155,728 0.09% 87,748,955
2018-10-05 2018-10-03 13.029 6,447,276 +35,783 0.09% 83,999,458
2018-10-04 2018-10-02 13.420 6,411,493 -271,655 0.09% 86,039,250
2018-10-03 2018-09-28 13.263 6,683,148 -80,315 0.09% 88,639,863
2018-10-02 2018-09-27 13.003 6,763,463 -54,256 0.09% 87,942,717
2018-09-28 2018-09-26 12.924 6,817,719 -266,817 0.09% 88,115,232
2018-09-27 2018-09-24 12.833 7,084,536 -584,883 0.10% 90,917,579
2018-09-26 2018-09-21 12.573 7,669,419 -462,804 0.10% 96,425,078
2018-09-24 2018-09-20 12.234 8,132,223 +188,431 0.11% 99,489,006
2018-09-21 2018-09-19 12.273 7,943,792 -115,272 0.11% 97,494,246
2018-09-20 2018-09-18 12.130 8,059,064 -353,143 0.11% 97,753,993
2018-09-19 2018-09-17 11.413 8,412,207 -37,225 0.11% 96,009,515
2018-09-18 2018-09-14 11.569 8,449,432 -110,744 0.12% 97,755,387
2018-09-17 2018-09-13 11.348 8,560,176 +556,414 0.12% 97,140,664
2018-09-14 2018-09-12 10.983 8,003,762 -15,359 0.11% 87,906,697
2018-09-13 2018-09-11 11.335 8,019,121 -42,540 0.11% 90,896,307
2018-09-12 2018-09-10 11.569 8,061,661 -68,311 0.11% 93,269,085
2018-09-11 2018-09-07 11.817 8,129,972 -268,151 0.11% 96,071,939
2018-09-10 2018-09-06 11.452 8,398,123 -295,119 0.11% 96,177,022
2018-09-07 2018-09-05 11.921 8,693,242 +4,504 0.12% 103,634,196
2018-09-06 2018-09-04 12.025 8,688,738 -560,489 0.12% 104,486,125
2018-09-05 2018-09-03 11.934 9,249,227 +92,674 0.13% 110,382,730
2018-09-04 2018-08-31 11.791 9,156,553 +63,322 0.13% 107,964,459
2018-09-03 2018-08-30 11.830 9,093,231 +104,769 0.12% 107,573,250
2018-08-31 2018-08-29 12.117 8,988,462 +132,017 0.12% 108,910,200
2018-08-30 2018-08-28 12.338 8,856,445 +79,253 0.12% 109,272,185
2018-08-29 2018-08-27 12.117 8,777,192 +24,076 0.12% 106,350,312
2018-08-28 2018-08-24 11.556 8,753,116 +58,052 0.12% 101,154,806
2018-08-27 2018-08-23 11.661 8,695,064 +2,292 0.12% 101,390,214
2018-08-24 2018-08-22 11.609 8,692,772 +80,652 0.12% 100,910,466
2018-08-23 2018-08-21 11.895 8,612,120 +244,039 0.12% 102,442,713
2018-08-22 2018-08-20 11.596 8,368,081 +95,942 0.11% 97,032,250
2018-08-21 2018-08-17 11.986 8,272,139 -76,754 0.11% 99,153,003
2018-08-20 2018-08-16 12.012 8,348,893 +236,786 0.11% 100,290,555
2018-08-17 2018-08-15 12.325 8,112,107 +75,947 0.11% 99,982,738
2018-08-16 2018-08-14 12.547 8,036,160 +6,563 0.11% 100,826,590
2018-08-15 2018-08-13 12.638 8,029,597 +122,422 0.11% 101,476,552
2018-08-14 2018-08-10 12.481 7,907,175 +72,917 0.11% 98,693,166
2018-08-13 2018-08-09 12.377 7,834,258 -65,541 0.11% 96,966,494
2018-08-10 2018-08-08 12.716 7,899,799 -82,045 0.11% 100,453,733
2018-08-09 2018-08-07 12.703 7,981,844 +121,873 0.11% 101,393,023
2018-08-08 2018-08-06 13.055 7,859,971 +87,883 0.11% 102,609,810
2018-08-07 2018-08-03 12.599 7,772,088 +2,686 0.11% 97,918,421
2018-08-06 2018-08-02 12.924 7,769,402 -64,473 0.11% 100,415,206
2018-08-03 2018-08-01 13.133 7,833,875 +197,826 0.11% 102,881,524
2018-08-02 2018-07-31 13.029 7,636,049 +481,121 0.10% 99,487,593
2018-08-01 2018-07-30 12.898 7,154,928 -164,894 0.10% 92,287,033
2018-07-31 2018-07-27 13.263 7,319,822 -38,146 0.10% 97,084,191
2018-07-30 2018-07-26 13.315 7,357,968 +1,015,452 0.10% 97,973,587
2018-07-27 2018-07-25 13.341 6,342,516 +395,282 0.09% 84,617,803
2018-07-26 2018-07-24 13.315 5,947,234 +635,522 0.08% 79,189,234
2018-07-25 2018-07-23 13.550 5,311,712 +332,151 0.07% 71,972,747
2018-07-24 2018-07-20 13.055 4,979,561 +34,539 0.07% 65,006,831
2018-07-23 2018-07-19 13.211 4,945,022 +314,690 0.07% 65,329,059
2018-07-20 2018-07-18 13.393 4,630,332 +220,867 0.06% 62,016,245
2018-07-19 2018-07-17 13.315 4,409,465 -23,036 0.06% 58,713,371
2018-07-18 2018-07-16 13.446 4,432,501 +211,457 0.06% 59,597,598
2018-07-17 2018-07-13 13.524 4,221,044 +360,349 0.06% 57,084,401
2018-07-16 2018-07-12 13.576 3,860,695 +552,243 0.05% 52,412,326
2018-07-13 2018-07-11 13.367 3,308,452 +117,817 0.05% 44,225,466
2018-07-12 2018-07-10 13.472 3,190,635 +339,252 0.04% 42,983,115
2018-07-11 2018-07-09 13.393 2,851,383 +247,521 0.04% 38,189,932
2018-07-10 2018-07-06 13.550 2,603,862 +526,521 0.04% 35,281,864
2018-07-09 2018-07-05 13.081 2,077,341 +537,276 0.03% 27,173,259
2018-07-06 2018-07-04 13.159 1,540,065 +176,150 0.02% 20,265,655
2018-07-05 2018-07-03 13.081 1,363,915 +196,490 0.02% 17,841,084
2018-07-04 2018-06-29 13.367 1,167,425 -281,303 0.02% 15,605,460
2018-07-03 2018-06-28 13.393 1,448,728 +733,057 0.02% 19,403,505
2018-06-29 2018-06-27 13.680 715,671 -231,912 0.01% 9,790,456
2018-06-28 2018-06-26 13.915 947,583 -46,378 0.01% 13,185,261
2018-06-27 2018-06-25 13.863 993,961 -430,589 0.01% 13,778,794
2018-06-26 2018-06-22 14.514 1,424,550 +181,523 0.02% 20,675,837
2018-06-25 2018-06-21 14.748 1,243,027 +231,412 0.02% 18,332,733
2018-06-22 2018-06-20 14.201 1,011,615 -117,817 0.01% 14,366,202
2018-06-21 2018-06-19 13.680 1,129,432 -556,465 0.02% 15,450,751
2018-06-20 2018-06-15 13.706 1,685,897 -31,469 0.02% 23,107,183
2018-06-19 2018-06-14 14.253 1,717,366 +472,737 0.02% 24,478,252
2018-06-15 2018-06-13 14.566 1,244,629 +133,244 0.02% 18,129,338
2018-06-14 2018-06-12 14.644 1,111,385 +217,203 0.02% 16,275,377
2018-06-13 2018-06-11 13.706 894,182 +10,746 0.01% 12,255,806
2018-06-12 2018-06-08 13.081 883,436 +51,041 0.01% 11,556,040
2018-06-11 2018-06-07 13.107 832,395 -37,599 0.01% 10,910,073
2018-06-08 2018-06-06 12.768 869,994 -138,157 0.01% 11,108,171
2018-06-07 2018-06-05 12.768 1,008,151 +37,609 0.01% 12,872,173
2018-06-06 2018-06-04 12.768 970,542 +321,215 0.01% 12,391,978
2018-06-05 2018-06-01 12.195 649,327 -48,355 0.01% 7,918,438
2018-06-04 2018-05-31 12.038 697,682 -189,198 0.01% 8,399,041
2018-06-01 2018-05-30 11.752 886,880 -173,847 0.01% 10,422,493
2018-05-31 2018-05-29 11.778 1,060,727 +33,167 0.01% 12,493,159
2018-05-30 2018-05-28 11.804 1,027,560 +555,698 0.01% 12,129,296
2018-05-29 2018-05-25 11.856 471,862 -569,130 0.01% 5,594,440
2018-05-28 2018-05-24 12.130 1,040,992 +381,639 0.01% 12,626,916
2018-05-25 2018-05-23 12.247 659,353 -16,885 0.01% 8,075,066
2018-05-24 2018-05-21 12.012 676,238 -814,358 0.01% 8,123,267
2018-05-23 2018-05-18 11.700 1,490,596 +744,128 0.02% 17,439,600
2018-05-21 2018-05-17 11.596 746,468 -75,976 0.01% 8,655,685
2018-05-18 2018-05-16 12.078 822,444 -1,043,297 0.01% 9,933,134
2018-05-17 2018-05-15 12.221 1,865,741 +243,310 0.03% 22,801,027
2018-05-16 2018-05-14 12.420 1,622,431 -219,132 0.02% 20,150,508
2018-05-15 2018-05-11 12.195 1,841,563 +966,374 0.03% 22,457,147
2018-05-14 2018-05-10 12.155 875,189 -21,124 0.01% 10,637,789
2018-05-11 2018-05-09 12.022 896,313 +161,071 0.01% 10,775,741
2018-05-10 2018-05-08 12.261 735,242 +190,117 0.01% 9,014,720
2018-05-09 2018-05-07 12.168 545,125 -6,413 0.01% 6,633,137
2018-05-08 2018-05-04 11.823 551,538 +40,362 0.01% 6,521,094
2018-05-07 2018-05-03 11.890 511,176 -156,544 0.01% 6,077,753
2018-05-04 2018-05-02 11.983 667,720 -1,128,357 0.01% 8,000,977
2018-05-03 2018-04-30 11.770 1,796,077 +637,495 0.02% 21,140,638
2018-05-02 2018-04-27 11.956 1,158,582 +880,197 0.02% 13,852,032
2018-04-30 2018-04-26 12.195 278,385 +6,790 0.00% 3,394,797
2018-04-27 2018-04-25 12.314 271,595 -19,993 0.00% 3,344,396
2018-04-26 2018-04-24 12.234 291,588 +20,747 0.00% 3,567,398
2018-04-25 2018-04-23 12.062 270,841 -200,894 0.00% 3,266,901
2018-04-24 2018-04-20 12.049 471,735 -127,121 0.01% 5,683,844
2018-04-23 2018-04-19 12.102 598,856 +156,167 0.01% 7,247,252
2018-04-20 2018-04-18 11.983 442,689 +87,881 0.01% 5,304,535
2018-04-19 2018-04-17 11.823 354,808 -390,069 0.00% 4,195,063
2018-04-18 2018-04-16 11.996 744,877 +263,521 0.01% 8,935,386
2018-04-17 2018-04-13 12.128 481,356 +93,201 0.01% 5,838,048
2018-04-16 2018-04-12 12.340 388,155 +75,443 0.01% 4,789,995
2018-04-13 2018-04-11 12.659 312,712 -177,668 0.00% 3,958,477
2018-04-12 2018-04-10 12.632 490,380 -830,620 0.01% 6,194,494
2018-04-11 2018-04-09 12.672 1,321,000 +117,692 0.02% 16,739,439
2018-04-10 2018-04-06 12.499 1,203,308 +29,422 0.02% 15,040,722
2018-04-09 2018-04-04 12.420 1,173,886 +496,416 0.02% 14,579,603
2018-04-06 2018-04-03 12.393 677,470 +163,712 0.01% 8,396,182
2018-04-04 2018-03-29 12.102 513,758 -122,982 0.01% 6,217,411
2018-04-03 2018-03-28 11.837 636,740 -181,441 0.01% 7,536,918
2018-03-29 2018-03-27 11.744 818,181 +374,575 0.01% 9,608,670
2018-03-28 2018-03-26 11.704 443,606 -249,882 0.01% 5,192,043
2018-03-27 2018-03-23 11.943 693,488 +120,120 0.01% 8,282,166
2018-03-26 2018-03-22 12.075 573,368 -1,151,668 0.01% 6,923,601
2018-03-23 2018-03-21 11.996 1,725,036 +1,078,082 0.02% 20,693,165
2018-03-22 2018-03-20 11.823 646,954 -14,334 0.01% 7,649,243
2018-03-21 2018-03-19 11.731 661,288 -132,780 0.01% 7,757,363
2018-03-20 2018-03-16 11.757 794,068 -204,122 0.01% 9,336,014
2018-03-19 2018-03-15 11.744 998,190 +184,865 0.01% 11,722,686
2018-03-16 2018-03-14 11.863 813,325 -265,551 0.01% 9,648,667
2018-03-15 2018-03-13 11.996 1,078,876 -91,889 0.01% 12,941,967
2018-03-14 2018-03-12 12.022 1,170,765 -161,180 0.02% 14,075,285
2018-03-13 2018-03-09 11.638 1,331,945 +166,896 0.02% 15,501,045
2018-03-12 2018-03-08 11.983 1,165,049 -2,491,133 0.02% 13,960,237
2018-03-09 2018-03-07 11.664 3,656,182 -28,668 0.05% 42,647,213
2018-03-08 2018-03-06 11.850 3,684,850 +2,919,856 0.05% 43,665,407
2018-03-07 2018-03-05 12.884 764,994 +142,965 0.01% 9,856,086
2018-03-06 2018-03-02 14.262 622,029 -377 0.01% 8,871,623
2018-03-05 2018-03-01 14.209 622,406 +63,960 0.01% 8,844,000
2018-03-02 2018-02-28 13.785 558,446 -132,403 0.01% 7,698,298
2018-03-01 2018-02-27 13.759 690,849 +46,775 0.01% 9,505,187
2018-02-28 2018-02-26 13.759 644,074 -559,612 0.01% 8,861,624
2018-02-27 2018-02-23 13.732 1,203,686 +239,910 0.02% 16,529,250
2018-02-26 2018-02-22 13.494 963,776 +210,119 0.01% 13,004,812
2018-02-23 2018-02-21 13.361 753,657 -135,441 0.01% 10,069,652
2018-02-22 2018-02-20 13.494 889,098 +198,416 0.01% 11,997,136
2018-02-21 2018-02-15 13.467 690,682 +308,562 0.01% 9,301,479
2018-02-20 2018-02-13 13.122 382,120 -65,258 0.01% 5,014,356
2018-02-14 2018-02-12 12.592 447,378 +42,248 0.01% 5,633,501
2018-02-13 2018-02-09 12.526 405,130 -84,496 0.01% 5,074,653
2018-02-12 2018-02-08 13.308 489,626 -289,083 0.01% 6,515,959
2018-02-09 2018-02-07 12.990 778,709 -300,128 0.01% 10,115,362
2018-02-08 2018-02-06 12.672 1,078,837 +479,520 0.01% 13,670,799
2018-02-07 2018-02-05 13.162 599,317 -520,259 0.01% 7,888,347
2018-02-06 2018-02-02 13.573 1,119,576 +641,306 0.02% 15,196,155
2018-02-05 2018-02-01 13.149 478,270 -597,481 0.01% 6,288,760
2018-02-02 2018-01-31 14.077 1,075,751 +204,073 0.01% 15,143,158
2018-02-01 2018-01-30 13.732 871,678 +170,545 0.01% 11,970,052
2018-01-31 2018-01-29 13.255 701,133 +151,907 0.01% 9,293,527
2018-01-30 2018-01-26 13.388 549,226 +37,816 0.01% 7,352,798
2018-01-29 2018-01-25 13.679 511,410 -122,386 0.01% 6,995,666
2018-01-26 2018-01-24 13.997 633,796 +73,934 0.01% 8,871,429
2018-01-25 2018-01-23 13.441 559,862 -7,922 0.01% 7,524,872
2018-01-24 2018-01-22 13.149 567,784 -395,665 0.01% 7,465,777
2018-01-23 2018-01-19 13.162 963,449 +230,479 0.01% 12,681,136
2018-01-22 2018-01-18 12.804 732,970 +74,689 0.01% 9,385,199
2018-01-19 2018-01-17 12.261 658,281 -207,092 0.01% 8,071,109
2018-01-18 2018-01-16 12.274 865,373 -387,778 0.01% 10,621,712
2018-01-17 2018-01-15 11.320 1,253,151 -130,894 0.02% 14,185,396
2018-01-16 2018-01-12 11.200 1,384,045 -887,211 0.02% 15,501,977
2018-01-15 2018-01-11 10.869 2,271,256 -69,408 0.03% 24,686,534
2018-01-12 2018-01-10 10.869 2,340,664 +108,110 0.03% 25,440,937
2018-01-11 2018-01-09 10.631 2,232,554 +162,731 0.03% 23,733,212
2018-01-10 2018-01-08 10.604 2,069,823 +477,555 0.03% 21,948,426
2018-01-09 2018-01-05 10.803 1,592,268 +261,034 0.02% 17,201,010
2018-01-08 2018-01-04 10.578 1,331,234 +331,044 0.02% 14,081,129
2018-01-05 2018-01-03 10.750 1,000,190 +107,868 0.01% 10,751,859
2018-01-04 2018-01-02 10.803 892,322 +138,061 0.01% 9,639,608
2018-01-03 2017-12-29 10.949 754,261 +4,799 0.01% 8,258,133
2018-01-02 2017-12-28 10.935 749,462 -30,932 0.01% 8,195,656
2017-12-29 2017-12-27 11.055 780,394 +19,238 0.01% 8,627,007
2017-12-28 2017-12-22 10.975 761,156 -26,289 0.01% 8,353,802
2017-12-27 2017-12-21 10.843 787,445 -25,692 0.01% 8,537,952
2017-12-22 2017-12-20 10.763 813,137 -80,203 0.01% 8,751,851
2017-12-21 2017-12-19 10.750 893,340 -110,901 0.01% 9,603,241
2017-12-20 2017-12-18 10.763 1,004,241 +100,716 0.01% 10,808,717
2017-12-19 2017-12-15 10.776 903,525 +38,585 0.01% 9,736,680
2017-12-18 2017-12-14 10.829 864,940 -182,126 0.01% 9,366,735
2017-12-15 2017-12-13 10.790 1,047,066 +155,035 0.01% 11,297,404
2017-12-14 2017-12-12 10.617 892,031 +47,243 0.01% 9,470,930
2017-12-13 2017-12-11 10.975 844,788 +18,119 0.01% 9,271,676
2017-12-12 2017-12-08 10.935 826,669 -114,309 0.01% 9,039,945
2017-12-11 2017-12-07 10.206 940,978 -89,491 0.01% 9,603,961
2017-12-08 2017-12-06 10.220 1,030,469 -111,180 0.01% 10,530,997
2017-12-07 2017-12-05 10.339 1,141,649 -258,878 0.02% 11,803,407
2017-12-06 2017-12-04 10.339 1,400,527 +84,874 0.02% 14,479,924
2017-12-05 2017-12-01 10.379 1,315,653 -701,427 0.02% 13,654,736
2017-12-04 2017-11-30 10.127 2,017,080 -216,125 0.03% 20,426,627
2017-12-01 2017-11-29 10.551 2,233,205 +546,900 0.03% 23,562,526
2017-11-30 2017-11-28 10.379 1,686,305 -71,009 0.02% 17,501,613
2017-11-29 2017-11-27 10.578 1,757,314 -1,461,579 0.02% 18,587,990
2017-11-28 2017-11-24 10.922 3,218,893 -100,608 0.04% 35,157,172
2017-11-27 2017-11-23 11.399 3,319,501 +774,801 0.05% 37,840,027
2017-11-24 2017-11-22 10.723 2,544,700 -609,580 0.04% 27,287,597
2017-11-23 2017-11-21 10.498 3,154,280 +914,748 0.04% 33,113,539
2017-11-22 2017-11-20 10.935 2,239,532 +80,279 0.03% 24,490,148
2017-11-20 2017-11-16 11.399 2,159,253 -41,856 0.03% 24,613,998
2017-11-16 2017-11-14 11.399 2,201,109 -754 0.03% 25,091,128
2017-11-15 2017-11-13 11.399 2,201,863 +141,455 0.03% 25,099,723
2017-11-14 2017-11-10 11.399 2,060,408 -231,798 0.03% 23,487,233
2017-11-13 2017-11-09 10.988 2,292,206 +570,350 0.03% 25,187,691
2017-11-10 2017-11-08 11.240 1,721,856 -56,157 0.02% 19,354,095
2017-11-09 2017-11-07 10.816 1,778,013 +55,451 0.02% 19,231,151
2017-11-08 2017-11-06 10.604 1,722,562 +661,259 0.02% 18,266,066
2017-11-07 2017-11-03 10.485 1,061,303 -26,405 0.01% 11,127,460
2017-11-06 2017-11-02 10.405 1,087,708 -148,789 0.02% 11,317,804
2017-11-03 2017-11-01 10.458 1,236,497 -2,149,162 0.02% 12,931,540
2017-11-02 2017-10-31 10.445 3,385,659 +1,015,041 0.05% 35,363,042
2017-11-01 2017-10-30 10.273 2,370,618 -120,468 0.03% 24,352,495
2017-10-31 2017-10-27 10.180 2,491,086 +211,618 0.03% 25,358,883
2017-10-30 2017-10-26 10.312 2,279,468 +167,107 0.03% 23,506,787
2017-10-27 2017-10-25 10.140 2,112,361 +348,170 0.03% 21,419,521
2017-10-26 2017-10-24 10.140 1,764,191 +167,106 0.02% 17,889,048
2017-10-25 2017-10-23 10.498 1,597,085 -94,304 0.02% 16,766,152
2017-10-24 2017-10-20 10.710 1,691,389 -377 0.02% 18,114,863
2017-10-23 2017-10-19 10.299 1,691,766 +175,028 0.02% 17,423,744
2017-10-20 2017-10-18 10.339 1,516,738 -184,835 0.02% 15,681,419
2017-10-19 2017-10-17 10.498 1,701,573 -231,635 0.02% 17,863,064
2017-10-18 2017-10-16 10.074 1,933,208 -67,522 0.03% 19,474,771
2017-10-17 2017-10-13 10.114 2,000,730 -737,643 0.03% 20,234,534
2017-10-16 2017-10-12 10.034 2,738,373 -887,001 0.04% 27,476,959
2017-10-13 2017-10-11 9.901 3,625,374 -131,271 0.05% 35,896,623
2017-10-12 2017-10-10 10.127 3,756,645 -306,821 0.05% 38,042,907
2017-10-11 2017-10-09 10.008 4,063,466 +465,617 0.06% 40,665,280
2017-10-10 2017-10-06 9.358 3,597,849 -154,830 0.05% 33,668,814
2017-10-09 2017-10-04 9.610 3,752,679 +12,619 0.05% 36,062,813
2017-10-06 2017-10-03 9.623 3,740,060 -60,731 0.05% 35,991,121
2017-10-04 2017-09-29 9.610 3,800,791 -119,955 0.05% 36,525,164
2017-10-03 2017-09-28 9.411 3,920,746 -230,293 0.05% 36,898,375
2017-09-29 2017-09-27 9.703 4,151,039 -461,149 0.06% 40,276,162
2017-09-28 2017-09-26 9.345 4,612,188 -2,389,736 0.06% 43,099,904
2017-09-27 2017-09-25 9.438 7,001,924 +1,897,481 0.10% 66,081,146
2017-09-26 2017-09-22 9.398 5,104,443 -74,689 0.07% 47,970,558
2017-09-25 2017-09-21 9.464 5,179,132 -89,533 0.07% 49,015,718
2017-09-22 2017-09-20 9.583 5,268,665 +15,976 0.07% 50,491,592
2017-09-21 2017-09-19 9.716 5,252,689 -187,476 0.07% 51,034,732
2017-09-20 2017-09-18 9.650 5,440,165 -299,657 0.08% 52,495,688
2017-09-19 2017-09-15 9.292 5,739,822 -231,689 0.08% 53,333,075
2017-09-18 2017-09-14 9.172 5,971,511 +53,414 0.08% 54,773,502
2017-09-15 2017-09-13 9.212 5,918,097 +506,779 0.08% 54,518,897
2017-09-14 2017-09-12 9.119 5,411,318 +181,063 0.08% 49,348,241
2017-09-13 2017-09-11 9.371 5,230,255 +26,405 0.07% 49,014,261
2017-09-12 2017-09-08 9.318 5,203,850 -121,463 0.07% 48,490,903
2017-09-11 2017-09-07 9.451 5,325,313 +1,886 0.07% 50,328,600
2017-09-08 2017-09-06 9.398 5,323,427 -29,649 0.07% 50,028,527
2017-09-07 2017-09-05 9.438 5,353,076 +74,160 0.07% 50,520,028
2017-09-06 2017-09-04 9.358 5,278,916 +132,053 0.07% 49,400,305
2017-09-05 2017-09-01 9.703 5,146,863 +14,043 0.07% 49,938,313
2017-09-04 2017-08-31 9.557 5,132,820 +246,600 0.07% 49,053,667
2017-09-01 2017-08-30 9.689 4,886,220 -56,219 0.07% 47,344,613
2017-08-31 2017-08-29 9.504 4,942,439 +318,747 0.07% 46,972,173
2017-08-30 2017-08-28 9.504 4,623,692 -383,628 0.06% 43,942,851
2017-08-29 2017-08-25 9.875 5,007,320 +404,752 0.07% 49,447,211
2017-08-28 2017-08-24 10.100 4,602,568 -776,640 0.06% 46,487,412
2017-08-25 2017-08-22 9.915 5,379,208 -192,427 0.07% 53,333,504
2017-08-24 2017-08-21 9.756 5,571,635 -183,327 0.08% 54,355,144
2017-08-22 2017-08-18 9.782 5,754,962 -208,223 0.08% 56,296,190
2017-08-21 2017-08-17 9.835 5,963,185 -2,314,521 0.08% 58,649,237
2017-08-18 2017-08-16 9.716 8,277,706 +105,923 0.12% 80,425,571
2017-08-17 2017-08-15 9.663 8,171,783 -1,355,963 0.11% 78,963,163
2017-08-16 2017-08-14 9.636 9,527,746 +1,188,495 0.13% 91,813,123
2017-08-15 2017-08-11 9.398 8,339,251 -1,785,336 0.12% 78,370,652
2017-08-14 2017-08-10 8.788 10,124,587 +2,985,242 0.14% 88,975,620
2017-08-11 2017-08-09 8.324 7,139,345 -1,296,938 0.10% 59,428,969
2017-08-10 2017-08-08 8.390 8,436,283 +2,105,645 0.12% 70,783,988
2017-08-09 2017-08-07 8.470 6,330,638 -16,220 0.09% 53,620,211
2017-08-08 2017-08-04 8.377 6,346,858 +15,973 0.09% 53,168,700
2017-08-07 2017-08-03 8.351 6,330,885 +247,076 0.09% 52,867,059
2017-08-04 2017-08-02 8.430 6,083,809 -1,844,675 0.08% 51,287,658
2017-08-03 2017-08-01 8.549 7,928,484 +2,169,745 0.11% 67,784,446
2017-08-02 2017-07-31 8.443 5,758,739 -1,538,171 0.08% 48,623,589
2017-08-01 2017-07-28 8.311 7,296,910 -35,798 0.10% 60,643,842
2017-07-31 2017-07-27 8.351 7,332,708 -1,298,151 0.10% 61,232,941
2017-07-28 2017-07-26 8.258 8,630,859 -236,154 0.12% 71,272,542
2017-07-27 2017-07-25 8.086 8,867,013 +2,178,606 0.12% 71,694,751
2017-07-26 2017-07-24 8.046 6,688,407 +591,426 0.09% 53,813,540
2017-07-25 2017-07-21 8.006 6,096,981 +347,463 0.08% 48,812,602
2017-07-24 2017-07-20 7.940 5,749,518 -1,471,896 0.08% 45,649,754
2017-07-21 2017-07-19 8.218 7,221,414 +2,012,930 0.10% 59,346,364
2017-07-20 2017-07-18 8.298 5,208,484 +614,226 0.07% 43,218,118
2017-07-19 2017-07-17 8.351 4,594,258 +166,535 0.06% 38,365,080
2017-07-18 2017-07-14 8.443 4,427,723 -1,150,268 0.06% 37,385,230
2017-07-17 2017-07-13 8.351 5,577,991 -868,666 0.08% 46,579,899
2017-07-14 2017-07-12 8.218 6,446,657 -143,458 0.09% 52,979,327
2017-07-13 2017-07-11 8.192 6,590,115 +207,468 0.09% 53,983,576
2017-07-12 2017-07-10 8.033 6,382,647 -125,613 0.09% 51,268,856
2017-07-11 2017-07-07 8.337 6,508,260 +144,851 0.09% 54,261,990
2017-07-10 2017-07-06 8.430 6,363,409 -6,884,847 0.09% 53,644,739
2017-07-07 2017-07-05 8.351 13,248,256 -14,723 0.18% 110,631,663
2017-07-06 2017-07-04 8.337 13,262,979 -356,469 0.18% 110,578,809
2017-07-05 2017-07-03 8.165 13,619,448 +12,336 0.19% 111,203,997
2017-07-04 2017-06-30 8.245 13,607,112 -344,775 0.19% 112,185,447
2017-07-03 2017-06-29 8.616 13,951,887 -2,751,034 0.19% 120,206,094
2017-06-30 2017-06-28 8.603 16,702,921 -1,448,056 0.23% 143,686,943
2017-06-29 2017-06-27 8.510 18,150,977 -3,160,361 0.25% 154,459,710
2017-06-28 2017-06-26 8.496 21,311,338 -21,928,683 0.30% 181,071,011
2017-06-27 2017-06-23 8.934 43,240,021 +26,453,764 0.60% 386,301,125
2017-06-26 2017-06-22 9.517 16,786,257 +3,462,840 0.23% 159,756,483
2017-06-23 2017-06-21 9.636 13,323,417 +97,699 0.19% 128,389,708
2017-06-22 2017-06-20 9.676 13,225,718 -250,471 0.18% 127,974,163
2017-06-21 2017-06-19 9.703 13,476,189 -250,087 0.19% 130,755,015
2017-06-20 2017-06-16 9.504 13,726,276 -442,474 0.19% 130,452,397
2017-06-19 2017-06-15 9.544 14,168,750 +22,255 0.20% 135,221,022
2017-06-16 2017-06-14 9.795 14,146,495 -92,795 0.20% 138,571,357
2017-06-15 2017-06-13 9.477 14,239,290 +220,671 0.20% 134,950,518
2017-06-14 2017-06-12 9.703 14,018,619 +1,125 0.19% 136,018,034
2017-06-13 2017-06-09 9.544 14,017,494 -175,329 0.19% 133,777,494
2017-06-12 2017-06-08 9.636 14,192,823 +15,774 0.20% 136,767,648
2017-06-09 2017-06-07 9.716 14,177,049 -18,861 0.20% 137,743,145
2017-06-08 2017-06-06 9.848 14,195,910 -73,934 0.20% 139,808,067
2017-06-07 2017-06-05 9.742 14,269,844 -42,626 0.20% 139,023,028
2017-06-06 2017-06-02 9.862 14,312,470 +95,775 0.20% 141,145,717
2017-06-05 2017-06-01 9.822 14,216,695 -1,288,538 0.20% 139,635,883
2017-06-02 2017-05-31 9.544 15,505,233 +736,326 0.22% 147,975,894
2017-06-01 2017-05-29 9.716 14,768,907 +1,842,604 0.21% 143,493,593
2017-05-31 2017-05-26 9.729 12,926,303 -410,316 0.18% 125,762,329
2017-05-29 2017-05-25 9.676 13,336,619 +341,757 0.19% 129,047,259
2017-05-26 2017-05-24 9.941 12,994,862 +2,476,044 0.18% 129,185,305
2017-05-25 2017-05-23 9.332 10,518,818 +346,757 0.15% 98,156,662
2017-05-24 2017-05-22 9.279 10,172,061 +3,378,405 0.14% 94,381,565
2017-05-23 2017-05-19 9.279 6,793,656 +758,204 0.09% 63,035,002
2017-05-22 2017-05-18 9.040 6,035,452 -96,841 0.08% 54,559,999
2017-05-19 2017-05-17 9.027 6,132,293 -686,636 0.09% 55,354,150
2017-05-18 2017-05-16 9.133 6,818,929 +28,345 0.09% 62,275,263
2017-05-17 2017-05-15 9.369 6,790,584 +318,144 0.09% 63,618,698
2017-05-16 2017-05-12 9.478 6,472,440 +326,438 0.09% 61,348,370
2017-05-15 2017-05-11 9.465 6,146,002 +297,673 0.09% 58,169,956
2017-05-12 2017-05-10 9.876 5,848,329 +902,974 0.08% 57,759,209
2017-05-11 2017-05-09 10.288 4,945,355 -122,841 0.07% 50,876,319
2017-05-10 2017-05-08 10.493 5,068,196 +234,382 0.07% 53,182,872
2017-05-09 2017-05-05 10.219 4,833,814 +314,575 0.07% 49,397,294
2017-05-08 2017-05-04 10.425 4,519,239 +62,533 0.06% 47,112,467
2017-05-05 2017-05-02 10.562 4,456,706 +173,195 0.06% 47,071,892
2017-05-04 2017-04-28 11.001 4,283,511 +446,721 0.06% 47,122,812
2017-05-02 2017-04-27 10.809 3,836,790 +193,921 0.06% 41,471,639
2017-04-28 2017-04-26 10.974 3,642,869 -21,142 0.05% 39,975,186
2017-04-27 2017-04-25 11.124 3,664,011 -125,590 0.05% 40,760,037
2017-04-26 2017-04-24 11.207 3,789,601 +325,145 0.05% 42,469,045
2017-04-25 2017-04-21 11.028 3,464,456 +176,060 0.05% 38,207,449
2017-04-24 2017-04-20 10.466 3,288,396 +256,253 0.05% 34,416,412
2017-04-21 2017-04-19 10.521 3,032,143 -49,070 0.04% 31,900,831
2017-04-20 2017-04-18 10.699 3,081,213 +267,395 0.04% 32,966,533
2017-04-19 2017-04-13 10.521 2,813,818 +695,284 0.04% 29,603,858
2017-04-18 2017-04-12 10.713 2,118,534 -371,804 0.03% 22,695,692
2017-04-13 2017-04-11 10.603 2,490,338 +397,319 0.04% 26,405,521
2017-04-12 2017-04-10 10.603 2,093,019 +681,449 0.03% 22,192,673
2017-04-11 2017-04-07 10.713 1,411,570 -180,799 0.02% 15,122,041
2017-04-10 2017-04-06 10.672 1,592,369 +81,287 0.02% 16,993,399
2017-04-07 2017-04-05 10.727 1,511,082 +157,088 0.02% 16,208,832
2017-04-06 2017-04-03 10.164 1,353,994 -28,432 0.02% 13,762,328
2017-04-05 2017-03-31 9.986 1,382,426 -37,180 0.02% 13,804,803
2017-04-03 2017-03-30 10.000 1,419,606 +36,451 0.02% 14,195,553
2017-03-31 2017-03-29 9.917 1,383,155 +14,581 0.02% 13,717,220
2017-03-30 2017-03-28 9.821 1,368,574 +247,969 0.02% 13,441,207
2017-03-29 2017-03-27 9.753 1,120,605 -2,041,637 0.02% 10,928,967
2017-03-28 2017-03-24 10.055 3,162,242 -17,717 0.05% 31,794,795
2017-03-27 2017-03-23 10.219 3,179,959 +20,761 0.05% 32,496,362
2017-03-24 2017-03-22 10.027 3,159,198 -47,022 0.05% 31,677,520
2017-03-23 2017-03-21 10.425 3,206,220 -179,341 0.05% 33,424,418
2017-03-22 2017-03-20 10.013 3,385,561 -516,349 0.05% 33,900,839
2017-03-21 2017-03-17 9.917 3,901,910 -67,799 0.06% 38,696,572
2017-03-20 2017-03-16 9.643 3,969,709 +481,580 0.06% 38,279,913
2017-03-17 2017-03-15 9.670 3,488,129 -2,452,080 0.05% 33,731,729
2017-03-16 2017-03-14 9.890 5,940,209 +47,751 0.09% 58,748,115
2017-03-15 2017-03-13 9.766 5,892,458 -17,039 0.08% 57,548,424
2017-03-14 2017-03-10 9.808 5,909,497 -173,508 0.08% 57,958,015
2017-03-13 2017-03-09 9.574 6,083,005 +2,236,370 0.09% 58,241,231
2017-03-10 2017-03-08 9.725 3,846,635 +159,656 0.06% 37,409,695
2017-03-09 2017-03-07 9.739 3,686,979 -701,482 0.05% 35,907,565
2017-03-08 2017-03-06 9.739 4,388,461 +516,315 0.06% 42,739,313
2017-03-07 2017-03-03 9.821 3,872,146 +278,165 0.06% 38,029,594
2017-03-06 2017-03-02 10.123 3,593,981 -672,921 0.05% 36,382,211
2017-03-03 2017-03-01 10.000 4,266,902 +64,154 0.06% 42,667,495
2017-03-02 2017-02-28 10.260 4,202,748 +976,166 0.06% 43,121,305
2017-03-01 2017-02-27 10.082 3,226,582 +1,127,774 0.05% 32,530,220
2017-02-28 2017-02-24 9.725 2,098,808 +429,397 0.03% 20,411,546
2017-02-27 2017-02-23 10.151 1,669,411 -45,564 0.02% 16,945,404
2017-02-24 2017-02-22 10.384 1,714,975 -2,958,024 0.02% 17,807,814
2017-02-23 2017-02-21 10.013 4,672,999 -317,855 0.07% 46,792,419
2017-02-22 2017-02-20 10.356 4,990,854 -1,039,591 0.07% 51,686,695
2017-02-21 2017-02-17 11.934 6,030,445 +4,897,053 0.09% 71,965,701
2017-02-20 2017-02-16 11.207 1,133,392 -61,603 0.02% 12,701,621
2017-02-17 2017-02-15 11.015 1,194,995 -89,670 0.02% 13,162,506
2017-02-16 2017-02-14 11.015 1,284,665 -287,965 0.02% 14,150,194
2017-02-15 2017-02-13 10.960 1,572,630 -3,504,793 0.02% 17,235,754
2017-02-14 2017-02-10 10.946 5,077,423 -4,596,509 0.07% 55,578,035
2017-02-13 2017-02-09 11.001 9,673,932 +4,658,930 0.14% 106,422,718
2017-02-10 2017-02-08 10.809 5,015,002 +162,573 0.07% 54,206,863
2017-02-09 2017-02-07 10.836 4,852,429 +49,938 0.07% 52,582,742
2017-02-08 2017-02-06 10.768 4,802,491 -36,503 0.07% 51,712,218
2017-02-07 2017-02-03 10.562 4,838,994 +257,564 0.07% 51,109,632
2017-02-06 2017-02-02 10.836 4,581,430 -117,292 0.07% 49,646,095
2017-02-03 2017-02-01 10.754 4,698,722 +245,755 0.07% 50,530,403
2017-02-02 2017-01-27 10.727 4,452,967 -135,359 0.06% 47,765,373
2017-02-01 2017-01-25 10.576 4,588,326 -229,227 0.07% 48,525,005
2017-01-26 2017-01-24 10.562 4,817,553 +81,651 0.07% 50,883,172
2017-01-25 2017-01-23 10.658 4,735,902 -107,167 0.07% 50,475,505
2017-01-24 2017-01-20 10.466 4,843,069 -256,617 0.07% 50,687,648
2017-01-23 2017-01-19 10.493 5,099,686 -201,940 0.07% 53,513,311
2017-01-20 2017-01-18 10.439 5,301,626 -236,934 0.08% 55,341,470
2017-01-19 2017-01-17 10.205 5,538,560 -308,742 0.08% 56,523,201
2017-01-18 2017-01-16 10.096 5,847,302 +354,306 0.08% 59,032,379
2017-01-17 2017-01-13 10.178 5,492,996 +49,574 0.08% 55,907,508
2017-01-16 2017-01-12 10.384 5,443,422 +335,717 0.08% 56,522,952
2017-01-13 2017-01-11 10.548 5,107,705 +207,408 0.07% 53,877,706
2017-01-12 2017-01-10 10.768 4,900,297 +268,281 0.07% 52,765,372
2017-01-11 2017-01-09 10.439 4,632,016 -123,934 0.07% 48,351,690
2017-01-10 2017-01-06 10.013 4,755,950 -2,362,774 0.07% 47,623,037
2017-01-09 2017-01-05 10.055 7,118,724 -1,570,471 0.10% 71,575,284
2017-01-06 2017-01-04 9.602 8,689,195 +3,430,982 0.12% 83,432,361
2017-01-05 2017-01-03 9.382 5,258,213 +1,320,630 0.08% 49,334,556
2017-01-04 2016-12-30 9.328 3,937,583 +390,758 0.06% 36,727,856
2017-01-03 2016-12-29 9.355 3,546,825 -97,689 0.05% 33,180,359
2016-12-30 2016-12-28 9.314 3,644,514 -680,182 0.05% 33,944,260
2016-12-29 2016-12-23 9.177 4,324,696 -1,709,128 0.06% 39,686,121
2016-12-28 2016-12-22 9.190 6,033,824 -223,570 0.09% 55,452,916
2016-12-23 2016-12-21 9.300 6,257,394 -658,383 0.09% 58,194,259
2016-12-22 2016-12-20 9.218 6,915,777 +1,128,240 0.10% 63,748,094
2016-12-21 2016-12-19 9.424 5,787,537 -223,082 0.08% 54,539,037
2016-12-20 2016-12-16 9.643 6,010,619 -310,929 0.09% 57,960,413
2016-12-19 2016-12-15 9.492 6,321,548 -311,659 0.09% 60,004,868
2016-12-16 2016-12-14 9.643 6,633,207 -466,941 0.10% 63,964,031
2016-12-15 2016-12-13 9.492 7,100,148 -1,281,992 0.10% 67,395,429
2016-12-14 2016-12-12 9.437 8,382,140 -3,756,559 0.12% 79,104,337
2016-12-13 2016-12-09 9.506 12,138,699 +477,512 0.17% 115,388,446
2016-12-12 2016-12-08 9.739 11,661,187 -614,569 0.17% 113,568,544
2016-12-09 2016-12-07 9.712 12,275,756 -121,018 0.18% 119,217,073
2016-12-08 2016-12-06 9.766 12,396,774 +1,587,153 0.18% 121,072,532
2016-12-07 2016-12-05 9.300 10,809,621 +685,973 0.16% 100,530,330
2016-12-06 2016-12-02 9.135 10,123,648 -739,421 0.15% 92,484,343
2016-12-05 2016-12-01 9.067 10,863,069 -104,615 0.16% 98,494,265
2016-12-02 2016-11-30 9.026 10,967,684 +4,914,000 0.16% 98,991,469
2016-12-01 2016-11-29 8.765 6,053,684 +982,727 0.09% 53,061,259
2016-11-30 2016-11-28 9.053 5,070,957 -4,604,796 0.07% 45,908,258
2016-11-29 2016-11-25 9.218 9,675,753 -673,985 0.14% 89,188,938
2016-11-28 2016-11-24 8.642 10,349,738 +327,333 0.15% 89,438,983
2016-11-25 2016-11-23 8.162 10,022,405 +559,758 0.14% 81,798,598
2016-11-24 2016-11-22 7.901 9,462,647 +3,852,672 0.14% 74,763,921
2016-11-23 2016-11-21 8.120 5,609,975 -1,140,197 0.08% 45,555,370
2016-11-22 2016-11-18 8.162 6,750,172 -520,160 0.10% 55,092,027
2016-11-21 2016-11-17 8.038 7,270,332 -185,173 0.10% 58,439,812
2016-11-18 2016-11-16 7.819 7,455,505 +437,781 0.11% 58,291,988
2016-11-17 2016-11-15 7.819 7,017,724 +502,663 0.10% 54,869,132
2016-11-16 2016-11-14 7.956 6,515,061 +1,110,671 0.09% 51,832,652
2016-11-15 2016-11-11 8.367 5,404,390 -894,515 0.08% 45,220,303
2016-11-14 2016-11-10 7.188 6,298,905 +902,170 0.09% 45,274,461
2016-11-11 2016-11-09 7.243 5,396,735 -226,727 0.08% 39,086,066
2016-11-10 2016-11-08 7.352 5,623,462 -182,257 0.08% 41,345,239
2016-11-09 2016-11-07 7.339 5,805,719 +267,559 0.08% 42,605,606
2016-11-08 2016-11-04 7.339 5,538,160 +90,393 0.08% 40,642,108
2016-11-07 2016-11-03 7.407 5,447,767 +236,436 0.08% 40,352,387
2016-11-04 2016-11-02 7.448 5,211,331 +91,261 0.07% 38,815,522
2016-11-03 2016-11-01 7.531 5,120,070 +115,590 0.07% 38,557,174
2016-11-02 2016-10-31 7.503 5,004,480 +30,580 0.07% 37,549,420
2016-11-01 2016-10-28 7.613 4,973,900 +48,845 0.07% 37,865,786
2016-10-31 2016-10-27 7.640 4,925,055 +16,038 0.07% 37,629,048
2016-10-28 2016-10-26 7.750 4,909,017 +189,010 0.07% 38,045,205
2016-10-27 2016-10-25 7.805 4,720,007 +757,995 0.07% 36,839,341
2016-10-26 2016-10-24 7.764 3,962,012 -252,243 0.06% 30,760,201
2016-10-25 2016-10-20 7.462 4,214,255 +149,016 0.06% 31,446,814
2016-10-24 2016-10-19 7.558 4,065,239 +273,819 0.06% 30,725,194
2016-10-20 2016-10-18 7.489 3,791,420 -345,193 0.05% 28,395,629
2016-10-19 2016-10-17 7.435 4,136,613 -177,652 0.06% 30,753,966
2016-10-18 2016-10-14 7.517 4,314,265 -12,077,667 0.06% 32,429,804
2016-10-17 2016-10-13 7.421 16,391,932 +12,080,997 0.24% 121,642,225
2016-10-14 2016-10-12 7.311 4,310,935 -413,358 0.06% 31,517,781
2016-10-13 2016-10-11 7.476 4,724,293 -231,466 0.07% 35,317,526
2016-10-12 2016-10-07 7.531 4,955,759 +131,589 0.07% 37,319,814
2016-10-11 2016-10-06 7.421 4,824,170 +324,417 0.07% 35,799,488
2016-10-07 2016-10-05 7.585 4,499,753 -3,266,950 0.06% 34,132,709
2016-10-06 2016-10-04 7.435 7,766,703 +2,101,782 0.11% 57,742,148
2016-10-05 2016-10-03 7.366 5,664,921 -398,547 0.08% 41,727,762
2016-10-04 2016-09-30 7.339 6,063,468 -1,022,459 0.09% 44,497,112
2016-10-03 2016-09-29 7.256 7,085,927 +4,363,320 0.10% 51,417,303
2016-09-30 2016-09-28 7.284 2,722,607 -503,757 0.04% 19,830,626
2016-09-29 2016-09-27 7.380 3,226,364 +1,512,898 0.05% 23,809,627
2016-09-28 2016-09-26 7.284 1,713,466 -711,165 0.02% 12,480,356
2016-09-27 2016-09-23 7.339 2,424,631 -1,259,392 0.03% 17,793,295
2016-09-26 2016-09-22 7.407 3,684,023 -160,750 0.05% 27,288,084
2016-09-23 2016-09-21 7.723 3,844,773 -207,773 0.06% 29,691,767
2016-09-22 2016-09-20 7.613 4,052,546 -10,206 0.06% 30,851,614
2016-09-21 2016-09-19 7.352 4,062,752 -12,394 0.06% 29,870,470
2016-09-20 2016-09-15 7.256 4,075,146 -732,333 0.06% 29,570,304
2016-09-19 2016-09-14 7.270 4,807,479 -202,278 0.07% 34,950,244
2016-09-15 2016-09-13 7.352 5,009,757 -81,651 0.07% 36,833,111
2016-09-14 2016-09-12 7.188 5,091,408 -564,245 0.07% 36,595,369
2016-09-13 2016-09-09 7.339 5,655,653 +123,455 0.08% 41,504,337
2016-09-12 2016-09-08 7.366 5,532,198 -39,981 0.08% 40,750,125
2016-09-09 2016-09-07 7.407 5,572,179 -44,836 0.08% 41,273,925
2016-09-08 2016-09-06 7.393 5,617,015 -174,601 0.08% 41,528,983
2016-09-07 2016-09-05 7.201 5,791,616 -295,896 0.08% 41,707,678
2016-09-06 2016-09-02 7.256 6,087,512 -94,498 0.09% 44,172,548
2016-09-05 2016-09-01 7.078 6,182,010 +5,103 0.09% 43,755,873
2016-09-02 2016-08-31 6.845 6,176,907 +390,394 0.09% 42,279,375
2016-09-01 2016-08-30 6.996 5,786,513 -30,619 0.08% 40,480,331
2016-08-31 2016-08-29 6.886 5,817,132 -835,998 0.08% 40,056,185
2016-08-30 2016-08-26 7.009 6,653,130 -41,555 0.10% 46,634,128
2016-08-29 2016-08-25 6.913 6,694,685 +290,881 0.10% 46,282,588
2016-08-26 2016-08-24 6.762 6,403,804 +275,572 0.09% 43,305,384
2016-08-25 2016-08-23 6.858 6,128,232 +539,115 0.09% 42,030,267
2016-08-24 2016-08-22 7.051 5,589,117 +97,690 0.08% 39,406,083
2016-08-23 2016-08-19 7.078 5,491,427 -1,361,083 0.08% 38,867,970
2016-08-22 2016-08-18 7.201 6,852,510 +469,124 0.10% 49,347,588
2016-08-19 2016-08-17 7.064 6,383,386 +398,052 0.09% 45,093,639
2016-08-18 2016-08-16 6.996 5,985,334 +660,133 0.09% 41,871,210
2016-08-17 2016-08-15 7.201 5,325,201 +507,038 0.08% 38,348,842
2016-08-16 2016-08-12 7.092 4,818,163 +532,553 0.07% 34,168,741
2016-08-15 2016-08-11 7.462 4,285,610 -317,490 0.06% 31,979,266
2016-08-12 2016-08-10 7.489 4,603,100 +367,429 0.07% 34,474,661
2016-08-11 2016-08-09 7.544 4,235,671 -114,818 0.06% 31,955,223
2016-08-10 2016-08-08 7.339 4,350,489 -899,104 0.06% 31,926,316
2016-08-09 2016-08-05 7.243 5,249,593 +610,236 0.08% 38,020,385
2016-08-08 2016-08-04 7.147 4,639,357 -148,353 0.07% 33,155,262
2016-08-05 2016-08-03 7.188 4,787,710 +159,013 0.07% 34,412,488
2016-08-04 2016-08-01 7.243 4,628,697 +294,073 0.07% 33,523,521
2016-08-03 2016-07-29 7.393 4,334,624 +190,640 0.06% 32,047,721
2016-08-01 2016-07-28 7.503 4,143,984 -352,484 0.06% 31,092,980
2016-07-29 2016-07-27 7.599 4,496,468 -16,039 0.06% 34,169,468
2016-07-28 2016-07-26 7.640 4,512,507 -151,272 0.06% 34,477,045
2016-07-27 2016-07-25 7.613 4,663,779 -99,877 0.07% 35,504,867
2016-07-26 2016-07-22 7.503 4,763,656 -63,790 0.07% 35,742,479
2016-07-25 2016-07-21 7.695 4,827,446 +205,174 0.07% 37,148,154
2016-07-22 2016-07-20 7.640 4,622,272 +264,683 0.07% 35,315,686
2016-07-21 2016-07-19 7.695 4,357,589 +44,107 0.06% 33,532,511
2016-07-20 2016-07-18 7.613 4,313,482 -157,876 0.06% 32,838,092
2016-07-19 2016-07-15 7.640 4,471,358 +700,594 0.06% 34,162,653
2016-07-18 2016-07-14 7.613 3,770,764 -472,409 0.05% 28,706,436
2016-07-15 2016-07-13 7.627 4,243,173 +277,394 0.06% 32,361,041
2016-07-14 2016-07-12 7.558 3,965,779 -654,300 0.06% 29,973,472
2016-07-13 2016-07-11 7.407 4,620,079 +462,931 0.07% 34,221,584
2016-07-12 2016-07-08 7.064 4,157,148 -47,751 0.06% 29,367,005
2016-07-11 2016-07-07 7.243 4,204,899 +20,413 0.06% 30,454,147
2016-07-08 2016-07-06 7.311 4,184,486 +363,055 0.06% 30,593,297
2016-07-07 2016-07-05 7.448 3,821,431 -264,637 0.05% 28,463,139
2016-07-06 2016-07-04 7.558 4,086,068 +758,187 0.06% 30,882,620
2016-07-05 2016-06-30 7.448 3,327,881 +90,399 0.05% 24,787,034
2016-07-04 2016-06-29 7.105 3,237,482 -372,532 0.05% 23,003,508
2016-06-30 2016-06-28 7.023 3,610,014 -129,839 0.05% 25,353,376
2016-06-29 2016-06-27 6.913 3,739,853 -226,727 0.05% 25,854,850
2016-06-28 2016-06-24 7.092 3,966,580 -4,764,623 0.06% 28,129,610
2016-06-27 2016-06-23 7.105 8,731,203 +1,853,129 0.13% 62,038,429
2016-06-24 2016-06-22 6.817 6,878,074 -2,083,921 0.10% 46,889,994
2016-06-23 2016-06-21 6.721 8,961,995 -25,463,371 0.13% 60,236,222
2016-06-22 2016-06-20 6.749 34,425,366 -137,422 0.49% 232,327,499
2016-06-21 2016-06-17 6.653 34,562,788 -121,390 0.50% 229,936,255
2016-06-20 2016-06-16 6.790 34,684,178 +1,284,179 0.50% 235,501,433
2016-06-17 2016-06-15 6.954 33,399,999 +425,752 0.48% 232,279,756
2016-06-16 2016-06-14 6.666 32,974,247 -311,659 0.47% 219,820,456
2016-06-15 2016-06-13 6.708 33,285,906 -60,145 0.48% 223,267,850
2016-06-14 2016-06-10 6.941 33,346,051 -23,329 0.48% 231,447,170
2016-06-13 2016-06-08 7.064 33,369,380 +1,868,312 0.48% 235,728,621
2016-06-10 2016-06-07 7.105 31,501,068 +83,838 0.45% 223,826,749
2016-06-08 2016-06-06 6.941 31,417,230 -552,602 0.45% 218,059,673
2016-06-07 2016-06-03 6.954 31,969,832 -201,940 0.46% 222,333,683
2016-06-06 2016-06-02 6.982 32,171,772 -320,058 0.46% 224,620,667
2016-06-03 2016-06-01 6.666 32,491,830 +739,255 0.47% 216,604,457
2016-06-02 2016-05-31 6.708 31,752,575 +710,457 0.46% 212,982,911
2016-06-01 2016-05-30 6.694 31,042,118 +1,865,216 0.45% 207,791,661
2016-05-31 2016-05-27 6.666 29,176,902 +7,406,175 0.42% 194,505,727
2016-05-30 2016-05-26 7.037 21,770,727 -531,118 0.31% 153,195,936
2016-05-27 2016-05-25 6.913 22,301,845 +147,226 0.32% 154,180,084
2016-05-26 2016-05-24 6.749 22,154,619 -263,506 0.32% 149,515,541
2016-05-25 2016-05-23 6.913 22,418,125 -293,433 0.32% 154,983,966
2016-05-24 2016-05-20 6.776 22,711,558 +189,182 0.33% 153,897,238
2016-05-23 2016-05-19 6.694 22,522,376 +1,215,651 0.32% 150,761,682
2016-05-20 2016-05-18 7.116 21,306,725 -365,031 0.31% 151,611,974
2016-05-19 2016-05-17 7.387 21,671,756 +16,058,461 0.31% 160,081,122
2016-05-18 2016-05-16 7.258 5,613,295 -250,002 0.08% 40,742,897
2016-05-17 2016-05-13 7.187 5,863,297 -276,650 0.09% 42,139,433
2016-05-16 2016-05-12 7.358 6,139,947 +133,241 0.09% 45,178,372
2016-05-13 2016-05-11 7.315 6,006,706 -280,857 0.09% 43,941,006
2016-05-12 2016-05-10 7.287 6,287,563 -1,248,717 0.09% 45,816,246
2016-05-11 2016-05-09 7.458 7,536,280 +429,177 0.11% 56,205,002
2016-05-10 2016-05-06 7.515 7,107,103 -10,590 0.11% 53,409,619
2016-05-09 2016-05-05 8.014 7,117,693 +356,594 0.11% 57,041,616
2016-05-06 2016-05-04 8.242 6,761,099 +265,781 0.10% 55,726,452
2016-05-05 2016-05-03 8.085 6,495,318 -1,376,825 0.10% 52,516,979
2016-05-04 2016-04-29 8.299 7,872,143 +50,492 0.12% 65,332,942
2016-05-03 2016-04-28 8.413 7,821,651 +843,772 0.12% 65,806,183
2016-04-29 2016-04-27 8.043 6,977,879 +223,564 0.10% 56,120,146
2016-04-28 2016-04-26 7.971 6,754,315 -302,596 0.10% 53,840,536
2016-04-27 2016-04-25 8.071 7,056,911 -208,277 0.11% 56,957,029
2016-04-26 2016-04-22 8.085 7,265,188 -669,010 0.11% 58,741,654
2016-04-25 2016-04-21 8.071 7,934,198 -23,142 0.12% 64,037,699
2016-04-22 2016-04-20 7.957 7,957,340 +781,430 0.12% 63,316,714
2016-04-21 2016-04-19 8.000 7,175,910 -1,364,316 0.11% 57,405,843
2016-04-20 2016-04-18 8.028 8,540,226 +2,768,955 0.13% 68,563,663
2016-04-19 2016-04-15 8.214 5,771,271 +2,120,877 0.09% 47,403,478
2016-04-18 2016-04-14 8.057 3,650,394 +146,159 0.05% 29,410,638
2016-04-15 2016-04-13 8.114 3,504,235 -615,665 0.05% 28,432,939
2016-04-14 2016-04-12 7.700 4,119,900 -137,448 0.06% 31,724,639
2016-04-13 2016-04-11 7.358 4,257,348 -2,503,385 0.06% 31,326,012
2016-04-12 2016-04-08 7.387 6,760,733 +5,668,859 0.10% 49,938,995
2016-04-11 2016-04-07 7.543 1,091,874 -1,156,622 0.02% 8,236,533
2016-04-08 2016-04-06 7.914 2,248,496 -155,682 0.03% 17,795,138
2016-04-07 2016-04-05 8.057 2,404,178 -331,629 0.04% 19,370,076
2016-04-06 2016-04-01 8.100 2,735,807 -250,002 0.04% 22,158,994
2016-04-05 2016-03-31 7.829 2,985,809 +279,456 0.04% 23,374,946
2016-04-01 2016-03-30 7.672 2,706,353 +381,138 0.04% 20,762,659
2016-03-31 2016-03-29 7.216 2,325,215 -225,457 0.03% 16,777,602
2016-03-30 2016-03-24 7.372 2,550,672 +171,460 0.04% 18,804,484
2016-03-29 2016-03-23 7.330 2,379,212 +3,506 0.04% 17,438,636
2016-03-24 2016-03-22 7.401 2,375,706 +247,197 0.04% 17,582,325
2016-03-23 2016-03-21 7.387 2,128,509 -841,170 0.03% 15,722,497
2016-03-22 2016-03-18 7.372 2,969,679 +670,413 0.04% 21,893,556
2016-03-21 2016-03-17 7.372 2,299,266 -194,077 0.03% 16,951,027
2016-03-18 2016-03-16 7.401 2,493,343 -1,531,919 0.04% 18,452,943
2016-03-17 2016-03-15 7.287 4,025,262 +29,453 0.06% 29,331,300
2016-03-16 2016-03-14 7.059 3,995,809 -1,220,462 0.06% 28,205,005
2016-03-15 2016-03-11 7.059 5,216,271 +1,125,791 0.08% 36,819,815
2016-03-14 2016-03-10 6.859 4,090,480 +688 0.06% 28,056,637
2016-03-11 2016-03-09 6.916 4,089,792 -658,127 0.06% 28,285,198
2016-03-10 2016-03-08 7.087 4,747,919 +255,963 0.07% 33,649,293
2016-03-09 2016-03-07 7.130 4,491,956 +951,269 0.07% 32,027,405
2016-03-08 2016-03-04 7.059 3,540,687 -476,511 0.05% 24,992,459
2016-03-07 2016-03-03 7.144 4,017,198 +296,987 0.06% 28,699,691
2016-03-04 2016-03-02 7.201 3,720,211 +1,552,957 0.06% 26,790,154
2016-03-03 2016-03-01 7.016 2,167,254 -1,383,601 0.03% 15,205,166
2016-03-02 2016-02-29 6.702 3,550,855 -56,803 0.05% 23,798,361
2016-03-01 2016-02-26 6.331 3,607,658 -522,099 0.05% 22,841,498
2016-02-29 2016-02-25 6.317 4,129,757 -634,641 0.06% 26,088,222
2016-02-26 2016-02-24 6.503 4,764,398 -48,037 0.07% 30,980,551
2016-02-25 2016-02-23 6.731 4,812,435 -66,621 0.07% 32,390,909
2016-02-24 2016-02-22 6.545 4,879,056 -231,067 0.07% 31,934,840
2016-02-23 2016-02-19 6.631 5,110,123 -298,039 0.08% 33,884,460
2016-02-22 2016-02-18 6.545 5,408,162 -496,848 0.08% 35,397,993
2016-02-19 2016-02-17 6.303 5,905,010 +110,800 0.09% 37,218,525
2016-02-18 2016-02-16 6.060 5,794,210 -91,515 0.09% 35,115,545
2016-02-17 2016-02-15 6.075 5,885,725 +23,843 0.09% 35,754,098
2016-02-16 2016-02-12 5.946 5,861,882 -96,775 0.09% 34,856,950
2016-02-15 2016-02-11 6.160 5,958,657 -606,246 0.09% 36,706,958
2016-02-12 2016-02-05 6.232 6,564,903 +666,134 0.10% 40,909,673
2016-02-11 2016-02-04 6.103 5,898,769 -7,411,788 0.09% 36,001,568
2016-02-05 2016-02-03 6.189 13,310,557 -19,986 0.20% 82,376,287
2016-02-04 2016-02-02 6.146 13,330,543 +515,081 0.20% 81,929,700
2016-02-03 2016-02-01 6.232 12,815,462 -3,477,936 0.19% 79,860,488
2016-02-02 2016-01-29 6.217 16,293,398 -49,089 0.24% 101,301,158
2016-02-01 2016-01-28 6.089 16,342,487 +161,292 0.24% 99,508,981
2016-01-29 2016-01-27 5.989 16,181,195 +415,501 0.24% 96,911,684
2016-01-28 2016-01-26 5.918 15,765,694 -3,567,348 0.24% 93,299,098
2016-01-27 2016-01-25 6.274 19,333,042 +3,772,118 0.29% 121,302,326
2016-01-26 2016-01-22 6.331 15,560,924 +372,373 0.23% 98,522,315
2016-01-25 2016-01-21 6.260 15,188,551 -325,388 0.23% 95,081,740
2016-01-22 2016-01-20 6.560 15,513,939 +669,009 0.23% 101,764,468
2016-01-21 2016-01-19 6.830 14,844,930 +1,392,890 0.22% 101,398,125
2016-01-20 2016-01-18 6.759 13,452,040 +191,095 0.20% 90,924,882
2016-01-19 2016-01-15 6.845 13,260,945 +568,378 0.20% 90,767,833
2016-01-18 2016-01-14 7.016 12,692,567 +1,224,062 0.19% 89,049,364
2016-01-15 2016-01-13 7.244 11,468,505 +1,082,757 0.17% 83,078,142
2016-01-14 2016-01-12 7.387 10,385,748 +161,642 0.16% 76,715,620
2016-01-13 2016-01-11 7.287 10,224,106 +204,770 0.15% 74,501,068
2016-01-12 2016-01-08 7.686 10,019,336 +281,209 0.15% 77,009,440
2016-01-11 2016-01-07 7.486 9,738,127 -114,658 0.15% 72,903,939
2016-01-08 2016-01-06 7.743 9,852,785 -3,801,922 0.15% 76,291,313
2016-01-07 2016-01-05 8.000 13,654,707 -12,899 0.20% 109,234,922
2016-01-06 2016-01-04 8.100 13,667,606 -129,081 0.20% 110,702,402
2016-01-05 2015-12-31 8.342 13,796,687 -509,388 0.21% 115,092,476
2016-01-04 2015-12-29 8.470 14,306,075 +1,477,914 0.21% 121,177,838
2015-12-30 2015-12-28 8.413 12,828,161 -794,887 0.19% 107,927,637
2015-12-29 2015-12-24 8.171 13,623,048 -579,948 0.20% 111,312,815
2015-12-28 2015-12-22 8.157 14,202,996 +43,128 0.21% 115,848,989
2015-12-23 2015-12-21 8.171 14,159,868 -229,125 0.21% 115,699,127
2015-12-22 2015-12-18 8.014 14,388,993 +2,018,409 0.22% 115,314,249
2015-12-21 2015-12-17 8.185 12,370,584 +143,760 0.18% 101,255,437
2015-12-18 2015-12-16 8.185 12,226,824 +67,322 0.18% 100,078,736
2015-12-17 2015-12-15 8.028 12,159,502 -249,795 0.18% 97,620,368
2015-12-16 2015-12-14 8.128 12,409,297 +176,369 0.19% 100,864,489
2015-12-15 2015-12-11 8.285 12,232,928 -1,403 0.18% 101,349,780
2015-12-14 2015-12-10 8.285 12,234,331 +100,282 0.18% 101,361,403
2015-12-11 2015-12-09 8.328 12,134,049 -51,618 0.18% 101,049,658
2015-12-10 2015-12-08 8.356 12,185,667 -145,513 0.18% 101,827,054
2015-12-09 2015-12-07 8.470 12,331,180 -22,090 0.18% 104,449,734
2015-12-08 2015-12-04 8.428 12,353,270 +9,117 0.18% 104,108,376
2015-12-07 2015-12-03 8.542 12,344,153 +968,240 0.18% 105,439,752
2015-12-04 2015-12-02 8.656 11,375,913 -348,004 0.17% 98,467,114
2015-12-03 2015-12-01 8.670 11,723,917 -568,293 0.18% 101,646,533
2015-12-02 2015-11-30 8.684 12,292,210 +440,571 0.18% 106,748,927
2015-12-01 2015-11-27 8.684 11,851,639 -144,896 0.18% 102,922,888
2015-11-30 2015-11-26 8.798 11,996,535 -65,552 0.18% 105,549,759
2015-11-27 2015-11-25 8.599 12,062,087 -1,192 0.18% 103,718,452
2015-11-26 2015-11-24 8.599 12,063,279 -401,826 0.18% 103,728,701
2015-11-25 2015-11-23 8.584 12,465,105 -28,051 0.19% 107,006,138
2015-11-24 2015-11-20 8.756 12,493,156 +1,094,679 0.19% 109,384,753
2015-11-23 2015-11-19 8.627 11,398,477 +1,840,126 0.17% 98,337,340
2015-11-20 2015-11-18 8.285 9,558,351 -169,006 0.14% 79,190,915
2015-11-19 2015-11-17 8.071 9,727,357 +1,241,710 0.15% 78,510,464
2015-11-18 2015-11-16 8.299 8,485,647 -470,480 0.13% 70,424,570
2015-11-17 2015-11-13 8.542 8,956,127 -109,398 0.13% 76,500,332
2015-11-16 2015-11-12 8.827 9,065,525 -49,555 0.14% 80,020,243
2015-11-13 2015-11-11 8.870 9,115,080 -371,672 0.14% 80,847,599
2015-11-12 2015-11-10 8.927 9,486,752 +127,631 0.14% 84,685,321
2015-11-11 2015-11-09 9.084 9,359,121 +789,277 0.14% 85,014,059
2015-11-10 2015-11-06 9.084 8,569,844 +117,813 0.13% 77,844,620
2015-11-09 2015-11-05 9.169 8,452,031 -143,059 0.13% 77,497,610
2015-11-06 2015-11-04 9.469 8,595,090 +2,059,973 0.13% 81,383,200
2015-11-05 2015-11-03 9.141 6,535,117 -219,146 0.10% 59,734,833
2015-11-04 2015-11-02 8.955 6,754,263 -713,539 0.10% 60,485,861
2015-11-03 2015-10-30 9.069 7,467,802 +666,204 0.11% 67,727,675
2015-11-02 2015-10-29 8.955 6,801,598 +22,791 0.10% 60,909,756
2015-10-30 2015-10-28 9.126 6,778,807 +2,038,234 0.10% 61,865,639
2015-10-29 2015-10-27 9.297 4,740,573 -133,591 0.07% 44,075,241
2015-10-28 2015-10-26 9.397 4,874,164 +129,033 0.07% 45,803,832
2015-10-27 2015-10-23 9.326 4,745,131 +858,351 0.07% 44,252,948
2015-10-26 2015-10-22 8.870 3,886,780 -475,108 0.06% 34,474,391
2015-10-23 2015-10-20 8.898 4,361,888 +216,691 0.07% 38,812,834
2015-10-22 2015-10-19 8.912 4,145,197 +134,994 0.06% 36,943,790
2015-10-20 2015-10-16 8.870 4,010,203 +229,665 0.06% 35,569,110
2015-10-19 2015-10-15 8.813 3,780,538 +53,647 0.06% 33,316,421
2015-10-16 2015-10-14 8.984 3,726,891 -104,138 0.06% 33,481,391
2015-10-15 2015-10-13 9.012 3,831,029 +152,526 0.06% 34,526,199
2015-10-14 2015-10-12 8.884 3,678,503 +484,926 0.05% 32,679,501
2015-10-13 2015-10-09 8.727 3,193,577 +411,294 0.05% 27,870,520
2015-10-12 2015-10-08 8.641 2,782,283 -386,749 0.04% 24,043,084
2015-10-09 2015-10-07 9.198 3,169,032 +1,285,423 0.05% 29,147,586
2015-10-08 2015-10-06 9.112 1,883,609 +484,730 0.03% 17,163,580
2015-10-07 2015-10-05 9.098 1,398,879 -319,231 0.02% 12,726,737
2015-10-06 2015-10-02 8.670 1,718,110 -75,035 0.03% 14,896,039
2015-10-05 2015-09-30 8.485 1,793,145 -204,069 0.03% 15,214,183
2015-10-02 2015-09-29 8.485 1,997,214 -305,402 0.03% 16,945,634
2015-09-30 2015-09-25 8.727 2,302,616 -1,637,460 0.03% 20,095,055
2015-09-29 2015-09-24 8.770 3,940,076 -54,348 0.06% 34,553,812
2015-09-25 2015-09-23 8.470 3,994,424 +22,791 0.06% 33,834,274
2015-09-24 2015-09-22 8.656 3,971,633 -378,684 0.06% 34,377,482
2015-09-23 2015-09-21 8.741 4,350,317 +88,359 0.07% 38,027,488
2015-09-22 2015-09-18 8.570 4,261,958 -171,810 0.06% 36,525,813
2015-09-21 2015-09-17 8.756 4,433,768 -569,079 0.07% 38,820,184
2015-09-18 2015-09-16 8.827 5,002,847 -662,347 0.07% 44,159,498
2015-09-17 2015-09-15 9.012 5,665,194 +49,790 0.08% 51,056,157
2015-09-16 2015-09-14 9.283 5,615,404 -407,437 0.08% 52,128,863
2015-09-15 2015-09-11 9.269 6,022,841 +272,439 0.09% 55,825,293
2015-09-14 2015-09-10 9.426 5,750,402 +130,089 0.09% 54,202,076
2015-09-11 2015-09-09 9.269 5,620,313 +420,059 0.08% 52,094,289
2015-09-10 2015-09-08 9.012 5,200,254 +131,488 0.08% 46,866,000
2015-09-09 2015-09-07 8.684 5,068,766 +83,451 0.08% 44,018,556
2015-09-08 2015-09-04 9.012 4,985,315 +83,801 0.07% 44,928,916
2015-09-07 2015-09-02 8.984 4,901,514 +274,196 0.07% 44,033,890
2015-09-04 2015-09-01 9.212 4,627,318 +77,841 0.07% 42,626,347
2015-09-02 2015-08-31 9.212 4,549,477 -110,450 0.07% 41,909,285
2015-09-01 2015-08-28 9.625 4,659,927 +67,672 0.07% 44,853,790
2015-08-31 2015-08-27 9.511 4,592,255 +335,557 0.07% 43,678,537
2015-08-28 2015-08-26 9.084 4,256,698 -39,271 0.06% 38,665,936
2015-08-27 2015-08-25 9.397 4,295,969 -648,322 0.06% 40,370,377
2015-08-26 2015-08-24 9.112 4,944,291 -364,398 0.07% 45,052,733
2015-08-25 2015-08-21 9.397 5,308,689 -1,321,099 0.08% 49,887,180
2015-08-24 2015-08-20 9.540 6,629,788 -730,720 0.10% 63,247,304
2015-08-21 2015-08-19 9.711 7,360,508 -377,984 0.11% 71,477,797
2015-08-20 2015-08-18 9.754 7,738,492 +214,273 0.12% 75,479,445
2015-08-19 2015-08-17 9.540 7,524,219 -251,755 0.11% 71,780,057
2015-08-18 2015-08-14 9.483 7,775,974 +618,868 0.12% 73,738,229
2015-08-17 2015-08-13 8.741 7,157,106 +5,994,786 0.11% 62,562,512
2015-08-14 2015-08-12 9.283 1,162,320 -801,900 0.02% 10,790,038
2015-08-13 2015-08-11 9.027 1,964,220 +655,335 0.03% 17,730,056
2015-08-12 2015-08-10 8.599 1,308,885 +224,406 0.02% 11,254,729
2015-08-11 2015-08-07 8.470 1,084,479 -5,015,817 0.02% 9,185,945
2015-08-10 2015-08-06 8.028 6,100,296 +339,414 0.09% 48,975,126
2015-08-07 2015-08-05 8.185 5,760,882 +106,943 0.09% 47,153,847
2015-08-06 2015-08-04 8.214 5,653,939 +176,018 0.08% 46,439,748
2015-08-05 2015-08-03 8.185 5,477,921 +420,410 0.08% 44,837,761
2015-08-04 2015-07-31 8.413 5,057,511 -7,012 0.08% 42,550,543
2015-08-03 2015-07-30 8.613 5,064,523 -9,117 0.08% 43,620,611
2015-07-31 2015-07-29 8.613 5,073,640 -234,925 0.08% 43,699,135
2015-07-30 2015-07-28 8.584 5,308,565 +233,523 0.08% 45,571,139
2015-07-29 2015-07-27 8.841 5,075,042 -945,733 0.08% 44,869,124
2015-07-28 2015-07-24 9.312 6,020,775 -3,884,321 0.09% 56,063,710
2015-07-27 2015-07-23 9.740 9,905,096 -5,260 0.15% 96,470,749
2015-07-24 2015-07-22 9.953 9,910,356 +490,887 0.15% 98,641,788
2015-07-23 2015-07-21 10.082 9,419,469 -734,227 0.14% 94,964,676
2015-07-22 2015-07-20 10.039 10,153,696 +966,698 0.15% 101,932,593
2015-07-21 2015-07-17 9.982 9,186,998 +149,019 0.14% 91,703,924
2015-07-20 2015-07-16 9.896 9,037,979 -7,760 0.14% 89,443,144
2015-07-17 2015-07-15 9.911 9,045,739 +550,604 0.14% 89,648,931
2015-07-16 2015-07-14 9.925 8,495,135 +375,880 0.13% 84,313,240
2015-07-15 2015-07-13 9.953 8,119,255 -1,535,776 0.12% 80,814,234
2015-07-14 2015-07-10 9.697 9,655,031 +1,512,984 0.14% 93,622,200
2015-07-13 2015-07-09 9.526 8,142,047 +468,097 0.12% 77,557,950
2015-07-10 2015-07-08 9.297 7,673,950 +1,050,556 0.11% 71,348,167
2015-07-09 2015-07-07 9.511 6,623,394 +454,209 0.10% 62,997,408
2015-07-08 2015-07-06 10.010 6,169,185 +107,645 0.09% 61,756,285
2015-07-07 2015-07-03 10.039 6,061,540 -2,165,973 0.09% 60,851,584
2015-07-06 2015-07-02 9.939 8,227,513 +213,185 0.12% 81,774,446
2015-07-03 2015-06-30 9.953 8,014,328 -165,148 0.12% 79,769,853
2015-07-02 2015-06-29 9.597 8,179,476 -813,821 0.12% 78,497,677
2015-06-30 2015-06-26 9.697 8,993,297 +2,120,984 0.13% 87,205,546
2015-06-29 2015-06-25 9.882 6,872,313 +740,889 0.10% 67,912,923
2015-06-26 2015-06-24 9.740 6,131,424 +300,142 0.09% 59,717,045
2015-06-25 2015-06-23 9.668 5,831,282 -245,794 0.09% 56,378,043
2015-06-24 2015-06-22 9.526 6,077,076 +216,602 0.09% 57,887,846
2015-06-23 2015-06-19 9.198 5,860,474 +179,875 0.09% 53,902,476
2015-06-22 2015-06-18 9.483 5,680,599 -444,772 0.08% 53,868,147
2015-06-19 2015-06-17 9.412 6,125,371 -232,471 0.09% 57,649,108
2015-06-18 2015-06-16 9.240 6,357,842 +580,650 0.10% 58,749,070
2015-06-17 2015-06-15 9.155 5,777,192 -112,203 0.09% 52,889,332
2015-06-16 2015-06-12 9.126 5,889,395 -17,532 0.09% 53,748,570
2015-06-15 2015-06-11 9.212 5,906,927 -246,846 0.09% 54,413,966
2015-06-12 2015-06-10 9.354 6,153,773 -361,153 0.09% 57,565,405
2015-06-11 2015-06-09 9.340 6,514,926 -1,317,331 0.10% 60,850,905
2015-06-10 2015-06-08 9.326 7,832,257 +124,125 0.12% 73,043,392
2015-06-09 2015-06-05 9.269 7,708,132 +84,853 0.12% 71,446,138
2015-06-08 2015-06-04 9.354 7,623,279 -381,139 0.11% 71,311,884
2015-06-05 2015-06-03 9.426 8,004,418 -630,759 0.12% 75,447,956
2015-06-04 2015-06-02 9.483 8,635,177 -308,908 0.13% 81,885,904
2015-06-03 2015-06-01 9.611 8,944,085 -732,474 0.13% 85,963,100
2015-06-02 2015-05-29 9.725 9,676,559 +1,163,052 0.14% 94,106,924
2015-06-01 2015-05-28 9.625 8,513,507 +35,414 0.13% 81,946,145
2015-05-29 2015-05-27 9.568 8,478,093 +199,862 0.13% 81,121,683
2015-05-28 2015-05-26 9.654 8,278,231 +1,157,091 0.12% 79,917,606
2015-05-27 2015-05-22 9.511 7,121,140 -2,848,549 0.11% 67,731,644
2015-05-26 2015-05-21 9.198 9,969,689 +94,671 0.15% 91,697,518
2015-05-22 2015-05-20 9.397 9,875,018 -2,456,189 0.15% 92,798,203
2015-05-21 2015-05-19 9.845 12,331,207 +3,235,508 0.18% 121,399,177
2015-05-20 2015-05-18 10.020 9,095,699 +219,345 0.14% 91,140,300
2015-05-19 2015-05-15 9.567 8,876,354 +1,034,461 0.14% 84,923,165
2015-05-18 2015-05-14 10.283 7,841,893 -29,781 0.12% 80,638,758
2015-05-15 2015-05-13 11.101 7,871,674 +113,647 0.12% 87,383,805
2015-05-14 2015-05-12 11.116 7,758,027 -188,613 0.12% 86,235,523
2015-05-13 2015-05-11 11.335 7,946,640 +602,780 0.12% 90,073,185
2015-05-12 2015-05-08 10.911 7,343,860 +665,451 0.11% 80,130,020
2015-05-11 2015-05-07 11.276 6,678,409 +2,498,179 0.10% 75,307,906
2015-05-08 2015-05-06 11.729 4,180,230 -115,017 0.06% 49,030,462
2015-05-07 2015-05-05 11.802 4,295,247 -532,977 0.07% 50,693,207
2015-05-06 2015-05-04 11.510 4,828,224 +278,298 0.07% 55,573,006
2015-05-05 2015-04-30 11.671 4,549,926 +586,377 0.07% 53,100,838
2015-05-04 2015-04-29 11.729 3,963,549 +200,831 0.06% 46,488,982
2015-04-30 2015-04-28 11.919 3,762,718 -500,114 0.06% 44,847,898
2015-04-29 2015-04-27 11.656 4,262,832 +28,412 0.07% 49,687,983
2015-04-28 2015-04-24 11.671 4,234,420 -382,360 0.06% 49,418,661
2015-04-27 2015-04-23 11.525 4,616,780 +255,705 0.07% 53,206,715
2015-04-24 2015-04-22 11.218 4,361,075 -1,197,743 0.07% 48,922,094
2015-04-23 2015-04-21 11.189 5,558,818 +271,110 0.09% 62,195,861
2015-04-22 2015-04-20 11.218 5,287,708 +437,130 0.08% 59,316,968
2015-04-21 2015-04-17 11.320 4,850,578 -163,625 0.07% 54,909,243
2015-04-20 2015-04-16 11.510 5,014,203 -56,446 0.08% 57,713,630
2015-04-17 2015-04-15 11.627 5,070,649 +958,469 0.08% 58,955,846
2015-04-16 2015-04-14 11.671 4,112,180 -560,704 0.06% 47,992,034
2015-04-15 2015-04-13 12.343 4,672,884 -4,744,767 0.07% 57,675,580
2015-04-14 2015-04-10 11.831 9,417,651 -6,458,639 0.14% 111,423,776
2015-04-13 2015-04-09 12.124 15,876,290 +7,435,601 0.24% 192,476,350
2015-04-10 2015-04-08 13.102 8,440,689 -541,535 0.13% 110,591,208
2015-04-09 2015-04-02 10.663 8,982,224 +273,506 0.14% 95,776,067
2015-04-08 2015-04-01 10.341 8,708,718 +129,359 0.13% 90,061,203
2015-04-02 2015-03-31 9.859 8,579,359 +182,109 0.13% 84,588,023
2015-04-01 2015-03-30 9.582 8,397,250 +61,958 0.13% 80,462,066
2015-03-31 2015-03-27 9.859 8,335,292 +687,701 0.13% 82,181,649
2015-03-30 2015-03-26 9.377 7,647,591 -81,127 0.12% 71,714,990
2015-03-27 2015-03-25 9.202 7,728,718 -2,769,974 0.12% 71,121,068
2015-03-26 2015-03-24 9.217 10,498,692 +6,352,632 0.16% 96,764,223
2015-03-25 2015-03-23 9.158 4,146,060 -147,707 0.06% 37,971,118
2015-03-24 2015-03-20 8.925 4,293,767 +922,526 0.07% 38,320,392
2015-03-23 2015-03-19 9.042 3,371,241 +10,437 0.05% 30,481,105
2015-03-20 2015-03-18 9.173 3,360,804 -527,157 0.05% 30,828,549
2015-03-19 2015-03-17 8.968 3,887,961 -102,009 0.06% 34,869,083
2015-03-18 2015-03-16 8.852 3,989,970 +212,575 0.06% 35,317,708
2015-03-17 2015-03-13 8.998 3,777,395 +183,478 0.06% 33,987,825
2015-03-16 2015-03-12 9.100 3,593,917 -20,196 0.06% 32,704,412
2015-03-13 2015-03-11 9.275 3,614,113 -2,462,511 0.06% 33,521,675
2015-03-12 2015-03-10 9.290 6,076,624 -612,355 0.09% 56,450,753
2015-03-11 2015-03-09 9.392 6,688,979 -220,931 0.10% 62,823,346
2015-03-10 2015-03-06 9.407 6,909,910 -776,633 0.11% 64,999,276
2015-03-09 2015-03-05 9.524 7,686,543 -675,036 0.12% 73,203,006
2015-03-06 2015-03-04 9.465 8,361,579 -231,401 0.13% 79,143,192
2015-03-05 2015-03-03 9.465 8,592,980 -608,285 0.13% 81,333,426
2015-03-04 2015-03-02 10.166 9,201,265 -1,133,664 0.14% 93,542,083
2015-03-03 2015-02-27 10.166 10,334,929 -2,273,007 0.16% 105,067,161
2015-03-02 2015-02-26 10.385 12,607,936 -5,306,766 0.19% 130,937,443
2015-02-27 2015-02-25 10.415 17,914,702 +6,293,841 0.27% 186,573,250
2015-02-26 2015-02-24 10.327 11,620,861 -718,441 0.18% 120,007,387
2015-02-25 2015-02-23 10.794 12,339,302 +699,970 0.19% 133,194,193
2015-02-24 2015-02-18 10.473 11,639,332 +613,748 0.18% 121,898,250
2015-02-23 2015-02-16 10.517 11,025,584 -53,017 0.17% 115,953,632
2015-02-17 2015-02-13 10.517 11,078,601 -1,371,909 0.17% 116,511,200
2015-02-16 2015-02-12 10.210 12,450,510 +2,023,737 0.19% 127,120,203
2015-02-13 2015-02-11 10.225 10,426,773 +1,745,440 0.16% 106,610,067
2015-02-12 2015-02-10 10.225 8,681,333 -1,015,634 0.13% 88,763,561
2015-02-11 2015-02-09 10.210 9,696,967 +109,539 0.15% 99,006,419
2015-02-10 2015-02-06 10.298 9,587,428 -9,293,975 0.15% 98,728,262
2015-02-09 2015-02-05 10.341 18,881,403 +916,362 0.29% 195,262,020
2015-02-06 2015-02-04 10.268 17,965,041 +215,793 0.28% 184,473,419
2015-02-05 2015-02-03 10.225 17,749,248 +1,520,884 0.27% 181,479,785
2015-02-04 2015-02-02 9.859 16,228,364 -222,844 0.25% 160,003,238
2015-02-03 2015-01-30 10.239 16,451,208 +406,664 0.25% 168,448,082
2015-02-02 2015-01-29 10.371 16,044,544 -192,378 0.25% 166,393,358
2015-01-30 2015-01-28 10.473 16,236,922 -1,092,654 0.25% 170,048,623
2015-01-29 2015-01-27 10.473 17,329,576 +1,403,814 0.27% 181,491,944
2015-01-28 2015-01-26 10.502 15,925,762 -312,529 0.24% 167,255,101
2015-01-27 2015-01-23 10.517 16,238,291 +650,731 0.25% 170,774,521
2015-01-26 2015-01-22 10.356 15,587,560 +1,258,606 0.24% 161,426,426
2015-01-23 2015-01-21 10.561 14,328,954 -51,004 0.22% 151,322,339
2015-01-22 2015-01-20 10.561 14,379,958 +55,796 0.22% 151,860,972
2015-01-21 2015-01-19 10.940 14,324,162 +6,504 0.22% 156,711,656
2015-01-20 2015-01-16 10.984 14,317,658 -90,712 0.22% 157,267,899
2015-01-19 2015-01-15 11.043 14,408,370 -26,358 0.22% 159,106,128
2015-01-16 2015-01-14 11.247 14,434,728 -583,296 0.22% 162,348,989
2015-01-15 2015-01-13 11.393 15,018,024 +771,567 0.23% 171,103,013
2015-01-14 2015-01-12 11.554 14,246,457 -106,801 0.22% 164,601,434
2015-01-13 2015-01-09 11.422 14,353,258 -1,991,218 0.22% 163,948,521
2015-01-12 2015-01-08 11.335 16,344,476 -242,013 0.25% 185,260,564
2015-01-09 2015-01-07 11.291 16,586,489 -47,967 0.25% 187,276,903
2015-01-08 2015-01-06 11.525 16,634,456 +1,450,368 0.25% 191,706,070
2015-01-07 2015-01-05 11.247 15,184,088 -105,044 0.23% 170,777,124
2015-01-06 2015-01-02 11.335 15,289,132 -287,883 0.23% 173,298,503
2015-01-05 2014-12-31 11.262 15,577,015 +51,005 0.24% 175,423,946
2015-01-02 2014-12-29 11.145 15,526,010 -29,000 0.24% 173,035,279
2014-12-30 2014-12-24 11.408 15,555,010 +62,300 0.24% 177,448,196
2014-12-29 2014-12-22 11.612 15,492,710 +329,645 0.24% 179,905,640
2014-12-23 2014-12-19 11.495 15,163,065 -172,867 0.23% 174,305,860
2014-12-22 2014-12-18 11.247 15,335,932 +62,985 0.23% 172,484,931
2014-12-19 2014-12-17 11.452 15,272,947 +104,747 0.23% 174,899,741
2014-12-18 2014-12-16 11.510 15,168,200 -76,677 0.23% 174,586,446
2014-12-17 2014-12-15 11.788 15,244,877 +729,463 0.23% 179,699,852
2014-12-16 2014-12-12 11.963 14,515,414 +176,535 0.22% 173,645,522
2014-12-15 2014-12-11 12.065 14,338,879 -358,399 0.22% 172,999,762
2014-12-12 2014-12-10 12.270 14,697,278 -303,286 0.23% 180,329,365
2014-12-11 2014-12-09 12.197 15,000,564 +80,785 0.23% 182,955,017
2014-12-10 2014-12-08 12.489 14,919,779 -105,103 0.23% 186,328,275
2014-12-09 2014-12-05 12.532 15,024,882 -436,103 0.23% 188,299,262
2014-12-08 2014-12-04 12.795 15,460,985 -640,394 0.24% 197,829,715
2014-12-05 2014-12-03 12.722 16,101,379 -166,363 0.25% 204,847,886
2014-12-04 2014-12-02 12.912 16,267,742 -534,346 0.25% 210,053,441
2014-12-03 2014-12-01 12.430 16,802,088 -531,265 0.26% 208,854,133
2014-12-02 2014-11-28 12.868 17,333,353 -929,030 0.27% 223,053,350
2014-12-01 2014-11-27 13.263 18,262,383 -181,766 0.28% 242,210,828
2014-11-28 2014-11-26 13.117 18,444,149 -5,147,027 0.28% 241,927,489
2014-11-27 2014-11-25 13.000 23,591,176 +7,581,194 0.36% 306,683,108
2014-11-26 2014-11-24 12.737 16,009,982 +66,408 0.25% 203,918,951
2014-11-25 2014-11-21 12.401 15,943,574 -159,517 0.24% 197,716,827
2014-11-24 2014-11-20 12.459 16,103,091 -193,405 0.25% 200,635,851
2014-11-21 2014-11-19 12.284 16,296,496 -306,710 0.25% 200,189,129
2014-11-20 2014-11-18 12.576 16,603,206 -382,497 0.25% 208,807,151
2014-11-19 2014-11-17 12.649 16,985,703 +278,161 0.26% 214,858,073
2014-11-18 2014-11-14 12.343 16,707,542 -2,206,531 0.26% 206,214,657
2014-11-17 2014-11-13 12.124 18,914,073 +223,871 0.29% 229,304,941
2014-11-14 2014-11-12 12.036 18,690,202 +703,173 0.29% 224,952,833
2014-11-13 2014-11-11 12.080 17,987,029 -70,173 0.28% 217,277,724
2014-11-12 2014-11-10 11.977 18,057,202 +112,620 0.28% 216,279,107
2014-11-11 2014-11-07 12.182 17,944,582 +187,175 0.27% 218,599,748
2014-11-10 2014-11-06 12.240 17,757,407 -18,608 0.27% 217,357,098
2014-11-07 2014-11-05 11.919 17,776,015 +47,924 0.27% 211,872,615
2014-11-06 2014-11-04 11.890 17,728,091 +3,061,895 0.27% 210,783,512
2014-11-05 2014-11-03 11.992 14,666,196 +551,804 0.22% 175,877,750
2014-11-04 2014-10-31 12.124 14,114,392 +94,478 0.22% 171,115,963
2014-11-03 2014-10-30 12.372 14,019,914 +88,316 0.21% 173,451,883
2014-10-31 2014-10-29 12.357 13,931,598 +62,642 0.21% 172,155,759
2014-10-30 2014-10-28 12.270 13,868,956 +239,275 0.21% 170,166,206
2014-10-29 2014-10-27 12.401 13,629,681 +19,854 0.21% 169,022,157
2014-10-28 2014-10-24 12.649 13,609,827 +38,681 0.21% 172,155,442
2014-10-27 2014-10-23 12.708 13,571,146 +8,216 0.21% 172,459,068
2014-10-24 2014-10-22 12.737 13,562,930 +109,197 0.21% 172,750,878
2014-10-23 2014-10-21 12.722 13,453,733 -173,704 0.21% 171,163,524
2014-10-22 2014-10-20 12.708 13,627,437 +255,021 0.21% 173,174,401
2014-10-21 2014-10-17 13.102 13,372,416 +81,470 0.20% 175,207,455
2014-10-20 2014-10-16 13.219 13,290,946 +201,963 0.20% 175,693,111
2014-10-17 2014-10-15 13.263 13,088,983 +1,846,984 0.20% 173,596,918
2014-10-16 2014-10-14 13.336 11,241,999 +3,920,478 0.17% 149,921,728
2014-10-15 2014-10-13 13.248 7,321,521 +7,275,459 0.11% 96,997,124
2014-10-14 2014-10-10 13.015 46,062 -186,559 0.00% 599,475
2014-10-13 2014-10-09 12.985 232,621 +107,828 0.00% 3,020,654
2014-10-10 2014-10-08 12.898 124,793 -249,544 0.00% 1,609,538
2014-10-09 2014-10-07 12.956 374,337 -193,063 0.01% 4,849,943
2014-10-08 2014-10-06 12.825 567,400 -261,607 0.01% 7,276,694
2014-10-07 2014-10-03 12.722 829,007 +246,932 0.01% 10,546,943
2014-10-06 2014-09-30 12.825 582,075 -452,192 0.01% 7,464,895
2014-10-03 2014-09-29 12.693 1,034,267 +593,908 0.02% 13,128,125
2014-09-30 2014-09-26 12.708 440,359 +116,043 0.01% 5,595,983
2014-09-29 2014-09-25 12.941 324,316 +62,369 0.00% 4,197,129
2014-09-26 2014-09-24 13.044 261,947 -101,666 0.00% 3,416,765
2014-09-25 2014-09-23 13.029 363,613 -515,587 0.01% 4,737,558
2014-09-24 2014-09-22 13.102 879,200 -2,143,204 0.01% 11,519,414
2014-09-23 2014-09-19 13.000 3,022,404 -2,981,863 0.05% 39,290,973
2014-09-22 2014-09-18 13.336 6,004,267 -134,172 0.09% 80,072,066
2014-09-19 2014-09-17 13.380 6,138,439 -134,870 0.09% 82,130,351
2014-09-18 2014-09-16 13.336 6,273,309 -52,716 0.10% 83,659,972
2014-09-17 2014-09-15 13.307 6,326,025 -340,598 0.10% 84,178,182
2014-09-16 2014-09-12 13.365 6,666,623 +4,873,205 0.10% 89,099,907
2014-09-15 2014-09-11 13.380 1,793,418 -99,955 0.03% 23,995,359
2014-09-12 2014-09-10 13.584 1,893,373 +6,970 0.03% 25,719,907
2014-09-11 2014-09-08 13.599 1,886,403 +1,694,777 0.03% 25,652,779
2014-09-10 2014-09-05 13.570 191,626 -76,088 0.00% 2,600,282
2014-09-08 2014-09-04 13.570 267,714 -20,786 0.00% 3,632,763
2014-09-05 2014-09-03 13.686 288,500 +37,654 0.00% 3,948,532
2014-09-04 2014-09-02 13.599 250,846 -137,266 0.00% 3,411,200
2014-09-03 2014-09-01 13.467 388,112 -134,185 0.01% 5,226,829
2014-09-02 2014-08-29 13.511 522,297 +78,389 0.01% 7,056,828
2014-09-01 2014-08-28 13.292 443,908 -65,382 0.01% 5,900,443
2014-08-29 2014-08-27 13.263 509,290 -212,112 0.01% 6,754,625
2014-08-28 2014-08-26 13.234 721,402 -1,509,930 0.01% 9,546,755
2014-08-27 2014-08-25 13.190 2,231,332 +1,506,164 0.03% 29,430,809
2014-08-26 2014-08-22 13.219 725,168 +137,951 0.01% 9,586,001
2014-08-25 2014-08-21 13.146 587,217 -373,118 0.01% 7,719,539
2014-08-22 2014-08-20 13.394 960,335 -431,310 0.01% 12,863,002
2014-08-21 2014-08-19 13.540 1,391,645 -2,261,301 0.02% 18,843,365
2014-08-20 2014-08-18 13.511 3,652,946 -569,056 0.06% 49,355,465
2014-08-19 2014-08-15 13.672 4,222,002 -1,674,513 0.06% 57,722,422
2014-08-18 2014-08-14 13.789 5,896,515 +439,868 0.09% 81,305,076
2014-08-15 2014-08-13 14.168 5,456,647 -188,270 0.08% 77,312,168
2014-08-14 2014-08-12 13.832 5,644,917 +68,120 0.09% 78,083,235
2014-08-13 2014-08-11 13.832 5,576,797 +1,011,184 0.09% 77,140,966
2014-08-12 2014-08-08 13.862 4,565,613 -31,493 0.07% 63,287,154
2014-08-11 2014-08-07 14.066 4,597,106 +840,029 0.07% 64,663,776
2014-08-08 2014-08-06 14.052 3,757,077 +1,844,891 0.06% 52,792,889
2014-08-07 2014-08-05 14.066 1,912,186 +721,316 0.03% 26,897,176
2014-08-06 2014-08-04 13.847 1,190,870 +379,553 0.02% 16,490,087
2014-08-05 2014-08-01 13.803 811,317 -74,966 0.01% 11,198,830
2014-08-04 2014-07-31 14.125 886,283 +67,093 0.01% 12,518,409
2014-08-01 2014-07-30 14.461 819,190 -222,022 0.01% 11,845,955
2014-07-31 2014-07-29 13.818 1,041,212 +1,035,050 0.02% 14,387,342
2014-07-30 2014-07-28 13.511 6,162 +4,792 0.00% 83,256
2014-07-29 2014-07-25 13.394 1,370 -15,404 0.00% 18,350
2014-07-28 2014-07-24 13.350 16,774 -655,524 0.00% 223,941
2014-07-25 2014-07-23 13.248 672,298 -789,709 0.01% 8,906,752
2014-07-24 2014-07-22 13.175 1,462,007 +776,359 0.02% 19,262,216
2014-07-23 2014-07-21 12.956 685,648 +616,158 0.01% 8,883,316
2014-07-22 2014-07-18 12.985 69,490 -28,617 0.00% 902,349
2014-07-21 2014-07-17 12.708 98,107 -76,677 0.00% 1,246,722
2014-07-18 2014-07-16 12.664 174,784 +61,273 0.00% 2,213,457
2014-07-17 2014-07-15 12.635 113,511 -139,415 0.00% 1,434,182
2014-07-16 2014-07-14 12.576 252,926 -123,574 0.00% 3,180,877
2014-07-15 2014-07-11 12.591 376,500 +144,797 0.01% 4,740,482
2014-07-14 2014-07-10 12.664 231,703 -631,562 0.00% 2,934,276
2014-07-11 2014-07-09 12.664 863,265 -1,345,963 0.01% 10,932,349
2014-07-10 2014-07-08 12.854 2,209,228 -3,917,055 0.03% 28,397,066
2014-07-09 2014-07-07 12.708 6,126,283 -4,531,923 0.09% 77,851,425
2014-07-08 2014-07-04 13.117 10,658,206 -99,954 0.16% 139,801,138
2014-07-07 2014-07-03 13.190 10,758,160 -66,408 0.16% 141,897,913
2014-07-04 2014-07-02 13.131 10,824,568 +106,800 0.17% 142,141,379
2014-07-03 2014-06-30 12.956 10,717,768 -118,439 0.16% 138,860,342
2014-07-02 2014-06-27 13.000 10,836,207 +732,544 0.17% 140,869,690
2014-06-30 2014-06-26 12.985 10,103,663 -137,267 0.15% 131,199,105
2014-06-27 2014-06-25 13.307 10,240,930 -623,552 0.16% 136,272,441
2014-06-26 2014-06-24 12.839 10,864,482 -317,664 0.17% 139,491,633
2014-06-25 2014-06-23 12.868 11,182,146 +229,040 0.17% 143,896,863
2014-06-24 2014-06-20 13.058 10,953,106 +327,591 0.17% 143,029,318
2014-06-23 2014-06-19 13.131 10,625,515 +1,137,839 0.16% 139,527,541
2014-06-20 2014-06-18 13.307 9,487,676 +27,248 0.15% 126,249,155
2014-06-19 2014-06-17 13.409 9,460,428 +27,042 0.14% 126,853,871
2014-06-18 2014-06-16 13.380 9,433,386 -7,188 0.14% 126,215,688
2014-06-17 2014-06-13 13.540 9,440,574 +566,181 0.14% 127,828,706
2014-06-16 2014-06-12 13.467 8,874,393 +658,604 0.14% 119,514,291
2014-06-13 2014-06-11 13.584 8,215,789 +345,391 0.13% 111,604,700
2014-06-12 2014-06-10 13.482 7,870,398 +6,864,824 0.12% 106,108,129
2014-06-11 2014-06-09 13.467 1,005,574 +34,040 0.02% 13,542,387
2014-06-10 2014-06-06 13.438 971,534 -16,089 0.01% 13,055,578
2014-06-09 2014-06-05 13.453 987,623 -29,096 0.02% 13,286,209
2014-06-06 2014-06-04 13.438 1,016,719 -48,540 0.02% 13,662,778
2014-06-05 2014-06-03 13.292 1,065,259 -467,253 0.02% 14,159,466
2014-06-04 2014-05-30 13.307 1,532,512 +229,348 0.02% 20,392,596
2014-06-03 2014-05-29 13.482 1,303,164 +430,283 0.02% 17,569,161
2014-05-30 2014-05-28 13.906 872,881 -210,178 0.01% 12,137,863
2014-05-29 2014-05-27 13.701 1,083,059 -250,697 0.02% 14,839,020
2014-05-28 2014-05-26 13.818 1,333,756 +185,190 0.02% 18,429,679
2014-05-27 2014-05-23 14.168 1,148,566 -980,719 0.02% 16,273,387
2014-05-26 2014-05-22 14.110 2,129,285 -167,732 0.03% 30,044,237
2014-05-23 2014-05-21 14.706 2,297,017 -228,320 0.04% 33,780,694
2014-05-22 2014-05-20 14.827 2,525,337 -297,451 0.04% 37,442,235
2014-05-21 2014-05-19 15.007 2,822,788 -24,540 0.04% 42,361,791
2014-05-20 2014-05-16 14.782 2,847,328 +979,242 0.04% 42,087,829
2014-05-19 2014-05-15 14.932 1,868,086 -287,311 0.03% 27,894,053
2014-05-16 2014-05-14 15.578 2,155,397 -61,182 0.03% 33,577,823
2014-05-15 2014-05-13 15.609 2,216,579 +14,630 0.03% 34,597,608
2014-05-14 2014-05-12 15.368 2,201,949 -652,051 0.03% 33,839,478
2014-05-13 2014-05-09 15.278 2,854,000 +261,020 0.04% 43,602,680
2014-05-12 2014-05-08 14.962 2,592,980 -322,745 0.04% 38,796,072
2014-05-09 2014-05-07 15.022 2,915,725 -506,557 0.05% 43,800,348
2014-05-08 2014-05-05 15.248 3,422,282 -602,619 0.05% 52,181,824
2014-05-07 2014-05-02 15.278 4,024,901 -21,380 0.06% 61,491,405
2014-05-05 2014-04-30 15.188 4,046,281 -618,986 0.06% 61,452,976
2014-05-02 2014-04-29 14.887 4,665,267 +1,324,387 0.07% 69,450,793
2014-04-30 2014-04-28 14.902 3,340,880 +1,127,873 0.05% 49,785,175
2014-04-29 2014-04-25 14.721 2,213,007 +620,796 0.03% 32,578,493
2014-04-28 2014-04-24 15.022 1,592,211 +96,096 0.03% 23,918,372
2014-04-25 2014-04-23 14.962 1,496,115 -577,271 0.02% 22,384,818
2014-04-24 2014-04-22 14.932 2,073,386 -354,073 0.03% 30,959,570
2014-04-23 2014-04-17 14.676 2,427,459 +342,485 0.04% 35,626,014
2014-04-22 2014-04-16 14.872 2,084,974 +665 0.03% 31,007,192
2014-04-17 2014-04-15 14.977 2,084,309 -987,155 0.03% 31,216,697
2014-04-16 2014-04-14 14.932 3,071,464 +150,960 0.05% 45,862,760
2014-04-15 2014-04-11 14.812 2,920,504 -3,189,185 0.05% 43,257,314
2014-04-14 2014-04-10 14.661 6,109,689 +20,615 0.10% 89,575,497
2014-04-11 2014-04-09 14.721 6,089,074 -197,511 0.10% 89,639,506
2014-04-10 2014-04-08 14.676 6,286,585 -1,655,566 0.10% 92,263,541
2014-04-09 2014-04-07 14.360 7,942,151 +267,325 0.13% 114,053,081
2014-04-08 2014-04-04 14.195 7,674,826 -796,036 0.12% 108,944,683
2014-04-07 2014-04-03 14.451 8,470,862 +64,840 0.13% 122,409,889
2014-04-04 2014-04-02 14.601 8,406,022 +496,437 0.13% 122,736,931
2014-04-03 2014-04-01 14.586 7,909,585 -92,438 0.12% 115,369,481
2014-04-02 2014-03-31 14.661 8,002,023 -285,958 0.13% 117,319,423
2014-04-01 2014-03-28 14.646 8,287,981 -868,183 0.13% 121,387,289
2014-03-31 2014-03-27 13.970 9,156,164 -315,220 0.14% 127,907,139
2014-03-28 2014-03-26 13.548 9,471,384 +43,892 0.15% 128,322,775
2014-03-27 2014-03-25 13.684 9,427,492 +109,502 0.15% 129,003,969
2014-03-26 2014-03-24 13.789 9,317,990 +293,672 0.15% 128,486,377
2014-03-25 2014-03-21 14.150 9,024,318 +601,843 0.14% 127,693,715
2014-03-24 2014-03-20 13.864 8,422,475 -626,116 0.13% 116,771,312
2014-03-21 2014-03-19 13.684 9,048,591 -516,055 0.14% 123,819,162
2014-03-20 2014-03-18 14.285 9,564,646 +6,311,037 0.15% 136,633,758
2014-03-19 2014-03-17 14.315 3,253,609 +110,060 0.05% 46,576,604
2014-03-18 2014-03-14 14.451 3,143,549 +614,146 0.05% 45,426,485
2014-03-17 2014-03-13 14.616 2,529,403 +665 0.04% 36,970,030
2014-03-14 2014-03-12 14.360 2,528,738 -607,821 0.04% 36,313,885
2014-03-13 2014-03-11 14.300 3,136,559 -701,111 0.05% 44,853,825
2014-03-12 2014-03-10 14.225 3,837,670 +741,677 0.06% 54,591,405
2014-03-11 2014-03-07 14.721 3,095,993 +697,938 0.05% 45,577,256
2014-03-10 2014-03-06 15.248 2,398,055 -680,136 0.04% 36,564,750
2014-03-07 2014-03-05 14.962 3,078,191 -3,692,521 0.05% 46,055,781
2014-03-06 2014-03-04 14.661 6,770,712 -1,939,863 0.11% 99,266,901
2014-03-05 2014-03-03 14.210 8,710,575 +7,717,886 0.14% 123,778,194
2014-03-04 2014-02-28 13.263 992,689 +987,036 0.02% 13,165,802
2014-03-03 2014-02-27 13.443 5,653 -1,719,741 0.00% 75,994
2014-02-28 2014-02-26 14.060 1,725,394 +734,182 0.03% 24,258,582
2014-02-27 2014-02-25 14.000 991,212 -332,178 0.02% 13,876,558
2014-02-26 2014-02-24 14.345 1,323,390 +750,267 0.02% 18,984,612
2014-02-25 2014-02-21 14.436 573,123 -101,540 0.01% 8,273,411
2014-02-24 2014-02-20 14.481 674,663 +273,323 0.01% 9,769,643
2014-02-21 2014-02-19 14.842 401,340 +126,021 0.01% 5,956,554
2014-02-20 2014-02-18 14.947 275,319 -382,288 0.00% 4,115,173
2014-02-19 2014-02-17 14.842 657,607 -271,896 0.01% 9,759,984
2014-02-18 2014-02-14 14.842 929,503 +496,829 0.01% 13,795,373
2014-02-17 2014-02-13 14.782 432,674 +111,469 0.01% 6,395,578
2014-02-14 2014-02-12 14.797 321,205 -894,119 0.01% 4,752,727
2014-02-13 2014-02-11 14.977 1,215,324 +948,072 0.02% 18,201,908
2014-02-12 2014-02-10 14.902 267,252 -58,189 0.00% 3,982,540
2014-02-11 2014-02-07 14.947 325,441 -830,375 0.01% 4,864,343
2014-02-10 2014-02-06 14.947 1,155,816 +223,160 0.02% 17,275,897
2014-02-07 2014-02-05 15.022 932,656 -3,382,192 0.01% 14,010,463
2014-02-06 2014-02-04 15.007 4,314,848 +3,875,831 0.07% 64,753,247
2014-02-05 2014-01-30 15.278 439,017 -2,031,796 0.01% 6,707,189
2014-02-04 2014-01-28 15.488 2,470,813 -1,772,349 0.04% 38,268,603
2014-01-29 2014-01-27 15.789 4,243,162 -5,735,772 0.07% 66,995,313
2014-01-28 2014-01-24 16.180 9,978,934 +1,213,661 0.16% 161,458,878
2014-01-27 2014-01-23 16.511 8,765,273 +6,900,745 0.14% 144,721,580
2014-01-24 2014-01-22 16.451 1,864,528 -543,512 0.03% 30,672,681
2014-01-23 2014-01-21 16.541 2,408,040 -383,384 0.04% 39,831,062
2014-01-22 2014-01-20 16.210 2,791,424 +1,053,724 0.04% 45,249,114
2014-01-21 2014-01-17 16.511 1,737,700 -30,924 0.03% 28,690,799
2014-01-20 2014-01-16 16.872 1,768,624 +312,086 0.03% 29,839,661
2014-01-17 2014-01-15 16.962 1,456,538 +130,485 0.02% 24,705,658
2014-01-16 2014-01-14 16.962 1,326,053 -22,943 0.02% 22,492,384
2014-01-15 2014-01-13 16.932 1,348,996 -75,813 0.02% 22,840,971
2014-01-14 2014-01-10 16.872 1,424,809 +41,897 0.02% 24,038,924
2014-01-13 2014-01-09 16.751 1,382,912 -709,244 0.02% 23,165,690
2014-01-10 2014-01-08 16.872 2,092,156 -1,019,345 0.03% 35,298,189
2014-01-09 2014-01-07 16.751 3,111,501 -1,051,261 0.05% 52,121,949
2014-01-08 2014-01-06 16.631 4,162,762 -611,465 0.07% 69,231,257
2014-01-07 2014-01-03 16.751 4,774,227 -2,666,064 0.08% 79,974,911
2014-01-06 2014-01-02 16.842 7,440,291 +1,620,445 0.12% 125,306,458
2014-01-03 2013-12-31 16.451 5,819,846 -2,834,001 0.09% 95,740,199
2014-01-02 2013-12-27 16.601 8,653,847 -51,207 0.14% 143,662,624
2013-12-30 2013-12-24 16.421 8,705,054 +393,016 0.14% 142,941,922
2013-12-27 2013-12-20 16.511 8,312,038 -291,306 0.13% 137,238,312
2013-12-23 2013-12-19 16.451 8,603,344 -24,991,107 0.14% 141,530,525
2013-12-20 2013-12-18 16.390 33,594,451 -7,250,230 0.53% 550,629,601
2013-12-19 2013-12-17 16.721 40,844,681 -1,338,923 0.64% 682,976,569
2013-12-18 2013-12-16 16.781 42,183,604 +10,308 0.66% 707,902,400
2013-12-17 2013-12-13 16.721 42,173,296 -131,009 0.66% 705,192,752
2013-12-16 2013-12-12 16.571 42,304,305 -240,404 0.67% 701,022,033
2013-12-13 2013-12-11 16.481 42,544,709 +246,390 0.67% 701,167,246
2013-12-12 2013-12-10 16.571 42,298,319 -229,552 0.67% 700,922,839
2013-12-11 2013-12-09 16.691 42,527,871 +336,221 0.67% 709,842,715
2013-12-10 2013-12-06 16.541 42,191,650 -110,340 0.67% 697,886,350
2013-12-09 2013-12-05 16.571 42,301,990 +90,190 0.67% 700,983,671
2013-12-06 2013-12-04 17.112 42,211,800 -114,392 0.67% 722,339,963
2013-12-05 2013-12-03 17.323 42,326,192 +49,818 0.67% 733,207,984
2013-12-04 2013-12-02 17.353 42,276,374 +64,507 0.67% 733,616,429
2013-12-03 2013-11-29 17.323 42,211,867 -190,487 0.67% 731,227,556
2013-12-02 2013-11-28 17.293 42,402,354 -344,380 0.67% 733,252,102
2013-11-29 2013-11-27 17.263 42,746,734 +366,891 0.67% 737,921,791
2013-11-28 2013-11-26 17.533 42,379,843 -779,344 0.67% 743,059,178
2013-11-27 2013-11-25 17.323 43,159,187 +929,349 0.68% 747,637,787
2013-11-26 2013-11-22 17.684 42,229,838 -482,604 0.67% 746,779,256
2013-11-25 2013-11-21 17.473 42,712,442 -5,217,412 0.67% 746,321,648
2013-11-22 2013-11-20 17.563 47,929,854 +1,535,600 0.76% 841,810,731
2013-11-21 2013-11-19 17.413 46,394,254 -1,793,979 0.73% 807,864,016
2013-11-20 2013-11-18 17.744 48,188,233 +548,053 0.76% 855,044,106
2013-11-19 2013-11-15 17.563 47,640,180 +3,425,184 0.75% 836,723,073
2013-11-18 2013-11-14 18.796 44,214,996 +1,795,553 0.70% 831,084,364
2013-11-15 2013-11-13 18.616 42,419,443 +40,526 0.67% 789,679,957
2013-11-14 2013-11-12 18.556 42,378,917 -159,564 0.67% 786,376,493
2013-11-13 2013-11-11 18.646 42,538,481 +210,146 0.67% 793,175,282
2013-11-12 2013-11-08 18.796 42,328,335 -4,565 0.67% 795,621,861
2013-11-11 2013-11-07 18.917 42,332,900 -342,818 0.67% 800,800,196
2013-11-08 2013-11-06 18.827 42,675,718 -43,891 0.67% 803,434,866
2013-11-07 2013-11-05 18.706 42,719,609 -626,781 0.67% 799,122,131
2013-11-06 2013-11-04 19.458 43,346,390 -269,333 0.68% 843,437,137
2013-11-05 2013-11-01 19.007 43,615,723 -81,000 0.69% 829,002,153
2013-11-04 2013-10-31 19.097 43,696,723 -392,494 0.69% 834,484,162
2013-11-01 2013-10-30 19.578 44,089,217 +239,407 0.69% 863,194,926
2013-10-31 2013-10-29 18.977 43,849,810 -743,825 0.69% 832,132,683
2013-10-30 2013-10-28 18.556 44,593,635 -13,633 0.70% 827,472,450
2013-10-29 2013-10-25 18.375 44,607,268 +153,507 0.70% 819,676,228
2013-10-28 2013-10-24 18.285 44,453,761 -102,081 0.70% 812,844,729
2013-10-25 2013-10-23 17.834 44,555,842 -1,107,590 0.70% 794,611,513
2013-10-24 2013-10-22 17.624 45,663,432 -450,551 0.72% 804,751,268
2013-10-23 2013-10-21 17.774 46,113,983 -190,860 0.73% 819,625,800
2013-10-22 2013-10-18 17.744 46,304,843 -399,532 0.73% 821,625,543
2013-10-21 2013-10-17 17.714 46,704,375 -406,214 0.74% 827,310,172
2013-10-18 2013-10-16 17.804 47,110,589 -534,489 0.74% 838,756,203
2013-10-17 2013-10-15 17.684 47,645,078 -1,033,108 0.75% 842,540,668
2013-10-16 2013-10-11 17.533 48,678,186 -1,487,073 0.77% 853,490,016
2013-10-15 2013-10-10 17.413 50,165,259 +147,391 0.79% 873,528,597
2013-10-11 2013-10-09 17.473 50,017,868 -307,904 0.79% 873,970,579
2013-10-10 2013-10-08 17.714 50,325,772 -1,024,130 0.79% 891,458,735
2013-10-09 2013-10-07 17.654 51,349,902 -773,751 0.81% 906,511,306
2013-10-08 2013-10-04 17.563 52,123,653 -710,906 0.82% 915,468,060
2013-10-07 2013-10-03 17.473 52,834,559 -970,263 0.83% 923,187,092
2013-10-04 2013-10-02 17.022 53,804,822 -1,113,077 0.85% 915,868,526
2013-10-03 2013-09-30 16.721 54,917,899 -560,346 0.87% 918,299,209
2013-10-02 2013-09-27 16.781 55,478,245 -482,538 0.87% 931,005,866
2013-09-30 2013-09-26 16.661 55,960,783 -419,288 0.88% 932,371,633
2013-09-27 2013-09-25 16.661 56,380,071 -584,891 0.89% 939,357,458
2013-09-26 2013-09-24 16.691 56,964,962 -895,765 0.90% 950,815,602
2013-09-25 2013-09-23 16.661 57,860,727 -174,036 0.91% 964,026,906
2013-09-24 2013-09-19 16.481 58,034,763 +291,279 0.91% 956,454,419
2013-09-23 2013-09-18 16.511 57,743,484 +213,138 0.91% 953,390,528
2013-09-19 2013-09-17 16.631 57,530,346 -630,754 0.91% 956,792,190
2013-09-18 2013-09-16 16.451 58,161,100 +98,822 0.92% 956,787,389
2013-09-17 2013-09-13 16.270 58,062,278 +99,420 0.92% 944,684,610
2013-09-16 2013-09-12 16.150 57,962,858 -71,822 0.91% 936,094,258
2013-09-13 2013-09-11 16.180 58,034,680 -284,296 0.91% 938,999,529
2013-09-12 2013-09-10 16.150 58,318,976 -460,506 0.92% 941,845,528
2013-09-11 2013-09-09 16.210 58,779,482 -47,901 0.93% 952,818,156
2013-09-10 2013-09-06 16.210 58,827,383 +21,945 0.93% 953,594,634
2013-09-09 2013-09-05 16.060 58,805,438 -36,243 0.93% 944,396,243
2013-09-06 2013-09-04 15.909 58,841,681 -206,821 0.93% 936,130,182
2013-09-05 2013-09-03 16.090 59,048,502 +4,189 0.93% 950,075,614
2013-09-04 2013-09-02 16.000 59,044,313 -67,366 0.93% 944,681,065
2013-09-03 2013-08-30 15.879 59,111,679 +243,377 0.93% 938,647,920
2013-09-02 2013-08-29 16.240 58,868,302 -372,744 0.93% 956,028,355
2013-08-30 2013-08-28 15.879 59,241,046 +358,712 0.93% 940,702,168
2013-08-29 2013-08-27 16.000 58,882,334 +25,949 0.93% 942,089,478
2013-08-28 2013-08-26 16.060 58,856,385 -320,420 0.93% 945,214,435
2013-08-27 2013-08-23 15.879 59,176,805 -68,497 0.93% 939,682,071
2013-08-26 2013-08-22 15.909 59,245,302 +368,920 0.93% 942,551,511
2013-08-23 2013-08-21 16.120 58,876,382 +23,941 0.93% 949,076,912
2013-08-22 2013-08-20 16.060 58,852,441 -5,653 0.93% 945,151,096
2013-08-21 2013-08-19 16.090 58,858,094 -5,985 0.93% 947,011,997
2013-08-20 2013-08-16 16.210 58,864,079 -250,447 0.93% 954,189,477
2013-08-19 2013-08-15 16.270 59,114,526 +199,174 0.93% 961,804,891
2013-08-16 2013-08-13 16.421 58,915,352 -33,916 0.93% 967,423,480
2013-08-15 2013-08-12 16.360 58,949,268 -104,009 0.93% 964,434,685
2013-08-13 2013-08-09 16.360 59,053,277 -23,276 0.93% 966,136,315
2013-08-12 2013-08-08 16.330 59,076,553 +27,931 0.93% 964,740,434
2013-08-09 2013-08-07 16.240 59,048,622 +1,330 0.93% 958,956,774
2013-08-08 2013-08-06 16.481 59,047,292 -7,648 0.93% 973,141,622
2013-08-06 2013-08-02 16.541 59,054,940 -29,926 0.93% 976,819,738
2013-08-05 2013-08-01 16.451 59,084,866 -46,099 0.93% 971,983,932
2013-08-02 2013-07-31 16.210 59,130,965 +155,615 0.93% 958,515,712
2013-08-01 2013-07-30 16.300 58,975,350 -76,943 0.93% 961,314,112
2013-07-31 2013-07-29 16.421 59,052,293 -93,462 0.93% 969,672,129
2013-07-30 2013-07-26 16.511 59,145,755 +28,263 0.93% 976,543,129
2013-07-29 2013-07-25 16.541 59,117,492 -58,694 0.93% 977,854,402
2013-07-26 2013-07-24 16.661 59,176,186 +93,435 0.93% 985,943,981
2013-07-25 2013-07-23 16.721 59,082,751 +9,310 0.93% 987,940,990
2013-07-24 2013-07-22 16.661 59,073,441 +86,785 0.93% 984,232,130
2013-07-23 2013-07-19 16.661 58,986,656 +4,988 0.93% 982,786,191
2013-07-22 2013-07-18 16.691 58,981,668 +101,083 0.93% 984,476,917
2013-07-19 2013-07-17 16.691 58,880,585 -66,169 0.93% 982,789,717
2013-07-18 2013-07-16 16.481 58,946,754 -333 0.93% 971,484,683
2013-07-17 2013-07-15 16.330 58,947,087 -229,335 0.93% 962,626,210
2013-07-16 2013-07-12 16.240 59,176,422 +154,949 0.93% 961,032,261
2013-07-15 2013-07-11 16.120 59,021,473 -394,120 0.93% 951,415,753
2013-07-12 2013-07-10 15.909 59,415,593 -13,965 0.94% 945,260,722
2013-07-11 2013-07-09 16.210 59,429,558 +222,755 0.94% 963,355,919
2013-07-10 2013-07-08 16.210 59,206,803 +292,276 0.93% 959,745,050
2013-07-09 2013-07-05 16.541 58,914,527 -67,833 0.93% 974,497,186
2013-07-08 2013-07-04 16.390 58,982,360 -136,595 0.93% 966,749,937
2013-07-05 2013-07-03 16.300 59,118,955 +85,123 0.93% 963,654,913
2013-07-04 2013-07-02 16.751 59,033,832 +115,381 0.93% 988,898,401
2013-07-03 2013-06-28 16.872 58,918,451 -235,484 0.93% 994,053,334
2013-07-02 2013-06-27 16.631 59,153,935 +291,242 0.93% 983,794,240
2013-06-28 2013-06-26 16.390 58,862,693 -253,202 0.93% 964,788,535
2013-06-27 2013-06-25 15.789 59,115,895 +202,392 0.93% 933,381,260
2013-06-26 2013-06-24 15.819 58,913,503 -21,946 0.93% 931,957,473
2013-06-25 2013-06-21 16.270 58,935,449 -21,930 0.93% 958,891,273
2013-06-24 2013-06-20 16.060 58,957,379 +49,528 0.93% 946,836,366
2013-06-21 2013-06-19 16.451 58,907,851 -26,600 0.93% 969,071,922
2013-06-20 2013-06-18 16.571 58,934,451 +77,807 0.93% 976,599,158
2013-06-19 2013-06-17 16.451 58,856,644 +7,315 0.93% 968,229,534
2013-06-18 2013-06-14 15.969 58,849,329 -45,886 0.93% 939,791,561
2013-06-17 2013-06-13 16.030 58,895,215 -39,236 0.93% 944,066,800
2013-06-14 2013-06-11 15.879 58,934,451 -11,971 0.93% 935,833,676
2013-06-13 2013-06-10 16.210 58,946,422 +117,376 0.93% 955,524,261
2013-06-11 2013-06-07 16.330 58,829,046 -205,661 0.93% 960,698,560
2013-06-10 2013-06-06 16.571 59,034,707 +87,118 0.93% 978,260,494
2013-06-07 2013-06-05 16.601 58,947,589 -164,592 0.93% 978,589,674
2013-06-06 2013-06-04 16.601 59,112,181 -121,699 0.93% 981,322,068
2013-06-05 2013-06-03 16.541 59,233,880 +173,238 0.93% 979,779,560
2013-06-04 2013-05-31 16.571 59,060,642 +179,222 0.93% 978,690,261
2013-06-03 2013-05-30 16.390 58,881,420 +138,990 0.93% 965,095,480
2013-05-31 2013-05-29 16.601 58,742,430 -504,085 0.93% 975,183,827
2013-05-30 2013-05-28 16.270 59,246,515 +280,305 0.93% 963,952,378
2013-05-29 2013-05-27 16.060 58,966,210 -245,192 0.93% 946,978,189
2013-05-28 2013-05-24 15.789 59,211,402 -103,411 0.93% 934,889,220
2013-05-27 2013-05-23 15.639 59,314,813 -290,613 0.93% 927,602,720
2013-05-24 2013-05-22 15.669 59,605,426 +94,432 0.94% 933,940,102
2013-05-23 2013-05-21 15.881 59,510,994 -312,226 0.94% 945,113,601
2013-05-22 2013-05-20 15.547 59,823,220 +251,098 0.94% 930,051,487
2013-05-21 2013-05-16 15.395 59,572,122 +474,691 0.95% 917,085,639
2013-05-20 2013-05-15 15.760 59,097,431 -85,857 0.94% 931,353,751
2013-05-16 2013-05-14 15.516 59,183,288 +176,176 0.94% 918,302,087
2013-05-15 2013-05-13 15.729 59,007,112 +213,647 0.94% 928,135,124
2013-05-14 2013-05-10 15.881 58,793,465 +121,944 0.94% 933,718,288
2013-05-13 2013-05-09 15.881 58,671,521 +99,921 0.94% 931,781,655
2013-05-10 2013-05-08 16.186 58,571,600 -52,590 0.93% 948,014,600
2013-05-09 2013-05-07 16.003 58,624,190 +538,365 0.93% 938,164,305
2013-05-08 2013-05-06 16.399 58,085,825 -33,854 0.93% 952,522,478
2013-05-07 2013-05-03 16.399 58,119,679 +11,175 0.93% 953,077,634
2013-05-06 2013-05-02 16.399 58,108,504 -29,555 0.93% 952,894,380
2013-05-03 2013-04-30 16.490 58,138,059 -107,481 0.93% 958,685,416
2013-05-02 2013-04-29 16.216 58,245,540 +154,155 0.93% 944,509,196
2013-04-30 2013-04-26 16.459 58,091,385 +39,055,351 0.93% 956,148,398
2013-04-29 2013-04-25 16.307 19,036,034 -154,812 0.30% 310,425,627
2013-04-26 2013-04-24 16.094 19,190,846 -180,778 0.31% 308,863,151
2013-04-25 2013-04-23 15.760 19,371,624 -20,707 0.31% 305,289,661
2013-04-24 2013-04-22 15.881 19,392,331 -216,934 0.31% 307,975,965
2013-04-23 2013-04-19 15.942 19,609,265 +459,505 0.31% 312,614,349
2013-04-22 2013-04-18 16.125 19,149,760 -23,008 0.31% 308,784,513
2013-04-19 2013-04-17 16.186 19,172,768 +50,947 0.31% 310,322,136
2013-04-18 2013-04-16 16.003 19,121,821 +2,821 0.30% 306,006,956
2013-04-17 2013-04-15 16.338 19,119,000 -12,491 0.30% 312,360,252
2013-04-16 2013-04-12 16.368 19,131,491 -19,063 0.31% 313,146,383
2013-04-15 2013-04-11 16.246 19,150,554 +119,451 0.31% 311,127,862
2013-04-12 2013-04-10 16.246 19,031,103 +261,964 0.30% 309,187,212
2013-04-11 2013-04-09 16.246 18,769,139 -156,759 0.30% 304,931,236
2013-04-10 2013-04-08 15.760 18,925,898 -99,593 0.30% 298,265,183
2013-04-09 2013-04-05 15.760 19,025,491 +147,252 0.30% 299,834,732
2013-04-08 2013-04-03 16.003 18,878,239 +409,874 0.30% 302,108,907
2013-04-05 2013-04-02 16.155 18,468,365 +577,176 0.29% 298,359,091
2013-04-03 2013-03-28 16.429 17,891,189 -247,436 0.29% 293,933,624
2013-04-02 2013-03-27 16.368 18,138,625 -30,614 0.29% 296,895,041
2013-03-28 2013-03-26 16.155 18,169,239 -1,894,163 0.29% 293,526,668
2013-03-27 2013-03-25 16.155 20,063,402 -338,657 0.32% 324,127,144
2013-03-26 2013-03-22 16.003 20,402,059 -947,271 0.33% 326,494,635
2013-03-25 2013-03-21 16.094 21,349,330 -1,833,974 0.34% 343,602,431
2013-03-22 2013-03-20 16.338 23,183,304 -2,129,832 0.37% 378,761,582
2013-03-21 2013-03-19 16.307 25,313,136 -22,839 0.40% 412,787,985
2013-03-20 2013-03-18 16.642 25,335,975 +24,223 0.40% 421,639,465
2013-03-19 2013-03-15 17.159 25,311,752 +980,817 0.40% 434,327,788
2013-03-18 2013-03-14 17.098 24,330,935 +97,217 0.39% 416,017,328
2013-03-15 2013-03-13 17.403 24,233,718 -273,468 0.39% 421,727,950
2013-03-14 2013-03-12 17.220 24,507,186 +106,495 0.39% 422,013,344
2013-03-13 2013-03-11 17.098 24,400,691 -65,409 0.39% 417,210,036
2013-03-12 2013-03-08 17.159 24,466,100 -5,588 0.39% 419,817,131
2013-03-11 2013-03-07 16.703 24,471,688 -10,847 0.39% 408,745,117
2013-03-08 2013-03-06 16.824 24,482,535 -454,246 0.39% 411,905,718
2013-03-07 2013-03-05 16.581 24,936,781 -141,007 0.40% 413,478,754
2013-03-06 2013-03-04 16.186 25,077,788 -67,381 0.40% 405,898,237
2013-03-05 2013-03-01 16.612 25,145,169 -9,881 0.40% 417,699,069
2013-03-04 2013-02-28 16.429 25,155,050 +79,891 0.40% 413,271,304
2013-03-01 2013-02-27 16.520 25,075,159 -621,483 0.40% 414,247,438
2013-02-28 2013-02-26 16.612 25,696,642 +19,031 0.41% 426,859,865
2013-02-27 2013-02-25 16.551 25,677,611 +64,338 0.41% 424,981,300
2013-02-26 2013-02-22 16.703 25,613,273 -3,090,653 0.41% 427,812,755
2013-02-25 2013-02-21 16.977 28,703,926 +930,187 0.46% 487,294,833
2013-02-22 2013-02-20 17.068 27,773,739 -14,791 0.44% 474,038,393
2013-02-21 2013-02-19 17.311 27,788,530 -133,447 0.44% 481,054,349
2013-02-20 2013-02-18 17.342 27,921,977 -239,790 0.45% 484,213,983
2013-02-19 2013-02-15 17.190 28,161,767 -112,740 0.45% 484,088,376
2013-02-18 2013-02-14 17.007 28,274,507 -535,432 0.45% 480,864,986
2013-02-15 2013-02-08 17.007 28,809,939 +412,832 0.46% 489,971,086
2013-02-14 2013-02-07 17.220 28,397,107 +145,608 0.45% 488,997,721
2013-02-08 2013-02-06 17.281 28,251,499 +122,272 0.45% 488,209,401
2013-02-07 2013-02-05 17.250 28,129,227 +21,036 0.45% 485,240,635
2013-02-06 2013-02-04 17.646 28,108,191 -320,470 0.45% 495,994,882
2013-02-05 2013-02-01 17.311 28,428,661 +653,431 0.45% 492,135,821
2013-02-04 2013-01-31 17.159 27,775,230 +276,856 0.44% 476,598,942
2013-02-01 2013-01-30 17.585 27,498,374 -58,476 0.44% 483,560,879
2013-01-31 2013-01-29 17.372 27,556,850 -47,495 0.44% 478,720,457
2013-01-30 2013-01-28 17.129 27,604,345 +17,749 0.44% 472,826,868
2013-01-29 2013-01-25 16.946 27,586,596 +235,669 0.44% 467,487,083
2013-01-28 2013-01-24 17.250 27,350,927 -21,036 0.44% 471,814,643
2013-01-25 2013-01-23 17.707 27,371,963 +44,702 0.44% 484,668,991
2013-01-24 2013-01-22 17.494 27,327,261 +124,711 0.44% 478,057,631
2013-01-23 2013-01-21 17.798 27,202,550 -177,750 0.43% 484,152,066
2013-01-22 2013-01-18 17.524 27,380,300 -103,208 0.44% 479,818,503
2013-01-21 2013-01-17 17.159 27,483,508 +159,402 0.44% 471,593,244
2013-01-18 2013-01-16 17.098 27,324,106 +123,794 0.44% 467,195,427
2013-01-17 2013-01-15 17.068 27,200,312 +80,529 0.43% 464,251,219
2013-01-16 2013-01-14 17.768 27,119,783 -27,939 0.43% 481,853,883
2013-01-15 2013-01-11 17.615 27,147,722 -35,827 0.43% 478,220,581
2013-01-14 2013-01-10 17.615 27,183,549 +58,178 0.43% 478,851,691
2013-01-11 2013-01-09 17.707 27,125,371 +90,265 0.43% 480,302,644
2013-01-10 2013-01-08 17.585 27,035,106 +366,816 0.43% 475,414,278
2013-01-09 2013-01-07 17.615 26,668,290 -239,679 0.43% 469,775,149
2013-01-08 2013-01-04 17.311 26,907,969 +22,679 0.43% 465,810,733
2013-01-07 2013-01-03 17.768 26,885,290 +180,450 0.43% 477,687,502
2013-01-04 2013-01-02 18.163 26,704,840 +18,407 0.43% 485,043,420
2013-01-03 2012-12-31 18.102 26,686,433 -734,684 0.43% 483,085,275
2013-01-02 2012-12-27 18.102 27,421,117 +187,473 0.44% 496,384,730
2012-12-28 2012-12-24 18.163 27,233,644 +11,712 0.43% 494,648,154
2012-12-27 2012-12-20 18.224 27,221,932 +20,050 0.43% 496,091,828
2012-12-21 2012-12-19 18.072 27,201,882 +517,371 0.43% 491,588,487
2012-12-20 2012-12-18 18.102 26,684,511 -277,741 0.43% 483,050,482
2012-12-19 2012-12-17 17.920 26,962,252 -1,336,459 0.43% 483,156,430
2012-12-18 2012-12-14 18.163 28,298,711 -21,005 0.45% 513,993,102
2012-12-17 2012-12-13 18.559 28,319,716 +242,134 0.45% 525,575,406
2012-12-14 2012-12-12 18.498 28,077,582 +51,275 0.45% 519,373,264
2012-12-13 2012-12-11 18.650 28,026,307 +12,491 0.45% 522,688,151
2012-12-12 2012-12-10 18.680 28,013,816 -67,490 0.45% 523,307,488
2012-12-11 2012-12-07 18.589 28,081,306 +30,239 0.45% 522,005,187
2012-12-10 2012-12-06 18.589 28,051,067 +11,979 0.45% 521,443,072
2012-12-07 2012-12-05 18.224 28,039,088 +17,092 0.45% 510,983,659
2012-12-06 2012-12-04 18.011 28,021,996 +332,632 0.45% 504,704,386
2012-12-05 2012-12-03 18.041 27,689,364 -780,371 0.44% 499,555,770
2012-12-04 2012-11-30 18.194 28,469,735 -1,269,655 0.45% 517,965,596
2012-12-03 2012-11-29 18.011 29,739,390 -55,596 0.47% 535,636,383
2012-11-30 2012-11-28 17.555 29,794,986 +377,334 0.48% 523,040,483
2012-11-29 2012-11-27 17.372 29,417,652 +173,547 0.47% 511,046,502
2012-11-28 2012-11-26 17.250 29,244,105 -167,960 0.47% 504,472,735
2012-11-27 2012-11-23 17.220 29,412,065 +162,510 0.47% 506,475,281
2012-11-26 2012-11-22 17.129 29,249,555 +370,760 0.47% 501,007,196
2012-11-23 2012-11-21 17.129 28,878,795 +348,738 0.46% 494,656,555
2012-11-22 2012-11-20 17.129 28,530,057 +259,006 0.45% 488,683,122
2012-11-21 2012-11-19 17.037 28,271,051 -29,911 0.45% 481,666,328
2012-11-20 2012-11-16 17.129 28,300,962 +320,142 0.45% 484,759,020
2012-11-19 2012-11-15 17.098 27,980,820 +117,075 0.45% 478,424,112
2012-11-16 2012-11-14 17.159 27,863,745 -37,946,748 0.44% 478,117,783
2012-11-15 2012-11-13 17.037 65,810,493 +1,153,037 1.05% 1,121,242,309
2012-11-14 2012-11-12 16.946 64,657,456 +54,234 1.03% 1,095,696,095
2012-11-13 2012-11-09 16.703 64,603,222 +123,587 1.03% 1,079,053,130
2012-11-12 2012-11-08 16.764 64,479,635 -286,203 1.03% 1,080,912,340
2012-11-09 2012-11-07 17.190 64,765,838 +29,826 1.03% 1,113,296,241
2012-11-08 2012-11-06 16.855 64,736,012 -46,016 1.03% 1,091,118,733
2012-11-07 2012-11-05 16.459 64,782,028 +659,676 1.03% 1,066,272,259
2012-11-06 2012-11-02 16.581 64,122,352 +34,841 1.02% 1,063,217,832
2012-11-05 2012-11-01 16.277 64,087,511 +26,624 1.02% 1,043,142,147
2012-11-02 2012-10-31 16.033 64,060,887 -10,189 1.02% 1,027,116,885
2012-11-01 2012-10-30 15.973 64,071,076 +43,240 1.02% 1,023,381,653
2012-10-31 2012-10-29 16.003 64,027,836 +430,399 1.02% 1,024,638,981
2012-10-30 2012-10-26 15.851 63,597,437 -53,248 1.01% 1,008,076,853
2012-10-29 2012-10-25 15.790 63,650,685 +61,136 1.01% 1,005,047,865
2012-10-26 2012-10-24 15.881 63,589,549 -1,049,632 1.01% 1,009,886,470
2012-10-25 2012-10-22 16.003 64,639,181 -45,687 1.03% 1,034,422,349
2012-10-24 2012-10-19 16.064 64,684,868 +1,218,249 1.03% 1,039,089,424
2012-10-22 2012-10-18 15.790 63,466,619 -941,034 1.01% 1,002,141,453
2012-10-19 2012-10-17 15.547 64,407,653 -33,197 1.03% 1,001,324,125
2012-10-18 2012-10-16 15.395 64,440,850 +1,002,498 1.03% 992,037,486
2012-10-17 2012-10-15 15.166 63,438,352 -2,630 1.01% 962,129,123
2012-10-16 2012-10-12 15.136 63,440,982 -3,613 1.01% 960,238,883
2012-10-15 2012-10-11 15.136 63,444,595 -103,536 1.01% 960,293,569
2012-10-12 2012-10-10 15.090 63,548,131 -19,722 1.01% 958,960,601
2012-10-11 2012-10-09 15.121 63,567,853 -55,877 1.01% 961,192,200
2012-10-10 2012-10-08 15.151 63,623,730 -42,729 1.01% 963,972,789
2012-10-09 2012-10-05 15.151 63,666,459 -46,674 1.02% 964,620,183
2012-10-08 2012-10-04 15.106 63,713,133 -33,953 1.02% 962,419,735
2012-10-05 2012-10-03 14.984 63,747,086 -142,322 1.02% 955,174,848
2012-10-04 2012-09-28 14.680 63,889,408 +101,893 1.02% 937,869,662
2012-10-03 2012-09-27 14.649 63,787,515 +71,654 1.02% 934,433,244
2012-09-28 2012-09-26 14.604 63,715,861 +3,616 1.02% 930,475,836
2012-09-27 2012-09-25 14.619 63,712,245 +1,541 1.02% 931,392,221
2012-09-26 2012-09-24 14.634 63,710,704 -30,568 1.02% 932,338,860
2012-09-25 2012-09-21 14.695 63,741,272 -34,184 1.02% 936,664,720
2012-09-24 2012-09-20 14.695 63,775,456 -894,051 1.02% 937,167,046
2012-09-21 2012-09-19 14.801 64,669,507 +362,543 1.03% 957,191,207
2012-09-20 2012-09-18 14.847 64,306,964 -15,120 1.03% 954,759,821
2012-09-19 2012-09-17 15.045 64,322,084 +98,276 1.03% 967,704,384
2012-09-18 2012-09-14 15.045 64,223,808 +24,322 1.02% 966,225,854
2012-09-17 2012-09-13 14.816 64,199,486 -29,253 1.02% 951,210,899
2012-09-14 2012-09-12 14.832 64,228,739 +22,745 1.02% 952,621,374
2012-09-13 2012-09-11 14.710 64,205,994 -265,579 1.02% 944,470,414
2012-09-12 2012-09-10 14.740 64,471,573 -119,478 1.03% 950,338,565
2012-09-11 2012-09-07 14.710 64,591,051 +263,936 1.03% 950,134,604
2012-09-10 2012-09-06 14.375 64,327,115 -136,682 1.03% 924,724,135
2012-09-07 2012-09-05 14.588 64,463,797 +64,423 1.03% 940,417,711
2012-09-06 2012-09-04 14.725 64,399,374 +535,433 1.03% 948,294,678
2012-09-05 2012-09-03 14.908 63,863,941 +1,158,625 1.02% 952,068,291
2012-09-04 2012-08-31 14.893 62,705,316 +664,343 1.00% 933,841,914
2012-09-03 2012-08-30 14.953 62,040,973 +1,046,148 0.99% 927,723,223
2012-08-31 2012-08-29 14.847 60,994,825 +161,715 0.97% 905,584,785
2012-08-30 2012-08-28 14.832 60,833,110 +13,247,905 0.97% 902,258,424
2012-08-29 2012-08-27 14.451 47,585,205 -31,201 0.76% 687,672,821
2012-08-28 2012-08-24 14.527 47,616,406 +265,251 0.76% 691,745,423
2012-08-27 2012-08-23 14.786 47,351,155 -5,916 0.76% 700,137,198
2012-08-24 2012-08-22 14.740 47,357,071 -314,029 0.76% 698,063,485
2012-08-23 2012-08-21 14.786 47,671,100 +331,318 0.76% 704,867,925
2012-08-22 2012-08-20 14.695 47,339,782 +5,719 0.75% 695,648,239
2012-08-21 2012-08-17 14.680 47,334,063 -117,145 0.75% 694,844,154
2012-08-20 2012-08-16 14.482 47,451,208 -84,144 0.76% 687,180,032
2012-08-17 2012-08-15 14.497 47,535,352 +195,898 0.76% 689,121,699
2012-08-16 2012-08-14 14.573 47,339,454 +71,325 0.75% 689,882,397
2012-08-15 2012-08-13 14.360 47,268,129 -415,330 0.75% 678,776,372
2012-08-14 2012-08-10 14.680 47,683,459 +374,705 0.76% 699,973,140
2012-08-13 2012-08-09 14.816 47,308,754 +116,684 0.75% 700,949,575
2012-08-10 2012-08-08 14.740 47,192,070 -4,602 0.75% 695,631,299
2012-08-09 2012-08-07 14.771 47,196,672 +12,490 0.75% 697,135,046
2012-08-08 2012-08-06 14.908 47,184,182 -50,971 0.75% 703,410,450
2012-08-07 2012-08-03 14.497 47,235,153 +37,470 0.75% 684,769,703
2012-08-06 2012-08-02 14.147 47,197,683 -273,468 0.75% 667,713,163
2012-08-03 2012-08-01 14.041 47,471,151 +82,769 0.76% 666,527,040
2012-08-02 2012-07-31 13.965 47,388,382 +114,547 0.76% 661,760,547
2012-08-01 2012-07-30 13.630 47,273,835 +20,872 0.75% 644,340,092
2012-07-31 2012-07-27 13.508 47,252,963 -141,538 0.75% 638,305,111
2012-07-30 2012-07-26 13.432 47,394,501 +210,689 0.76% 636,612,217
2012-07-27 2012-07-25 13.326 47,183,812 -40,757 0.75% 628,757,880
2012-07-26 2012-07-24 13.493 47,224,569 +117,012 0.75% 637,203,178
2012-07-25 2012-07-23 13.432 47,107,557 -2,699,503 0.75% 632,757,929
2012-07-24 2012-07-20 13.143 49,807,060 +819,879 0.79% 654,622,547
2012-07-23 2012-07-19 13.143 48,987,181 +1,135,360 0.78% 643,846,740
2012-07-20 2012-07-18 13.234 47,851,821 +8,546 0.76% 633,292,044
2012-07-19 2012-07-17 13.478 47,843,275 -83,487 0.76% 644,823,613
2012-07-18 2012-07-16 13.447 47,926,762 +300,750 0.76% 644,490,713
2012-07-17 2012-07-13 13.356 47,626,012 +413,620 0.76% 636,099,484
2012-07-16 2012-07-12 13.310 47,212,392 +748,751 0.75% 628,420,534
2012-07-13 2012-07-11 13.158 46,463,641 +163,433 0.74% 611,386,235
2012-07-12 2012-07-10 13.234 46,300,208 +1,734,814 0.74% 612,757,315
2012-07-11 2012-07-09 13.645 44,565,394 +949,210 0.71% 608,102,101
2012-07-10 2012-07-06 13.752 43,616,184 +652,117 0.70% 599,794,400
2012-07-09 2012-07-05 13.797 42,964,067 -292,943 0.69% 592,787,425
2012-07-06 2012-07-04 14.208 43,257,010 +376,347 0.69% 614,595,935
2012-07-05 2012-07-03 13.615 42,880,663 +992,545 0.68% 583,809,069
2012-07-04 2012-06-29 12.915 41,888,118 +140,596 0.67% 540,984,533
2012-07-03 2012-06-28 13.113 41,747,522 +168,310 0.67% 547,424,560
2012-06-29 2012-06-27 13.402 41,579,212 -890,977 0.66% 557,235,111
2012-06-28 2012-06-26 13.539 42,470,189 +192,283 0.68% 574,990,290
2012-06-27 2012-06-25 13.569 42,277,906 +221,847 0.67% 573,673,295
2012-06-26 2012-06-22 13.995 42,056,059 +160,985 0.67% 588,576,219
2012-06-25 2012-06-21 14.254 41,895,074 +3,287 0.67% 597,157,461
2012-06-22 2012-06-20 14.284 41,891,787 +98,281 0.67% 598,385,125
2012-06-21 2012-06-19 14.314 41,793,506 -309,296 0.67% 598,252,798
2012-06-20 2012-06-18 14.451 42,102,802 -851,959 0.67% 608,444,424
2012-06-19 2012-06-15 14.299 42,954,761 -65,923 0.68% 614,222,146
2012-06-18 2012-06-14 13.934 43,020,684 +543,650 0.69% 599,458,462
2012-06-15 2012-06-13 14.162 42,477,034 +295,162 0.68% 601,575,548
2012-06-14 2012-06-12 14.512 42,181,872 +69,682 0.67% 612,153,778
2012-06-13 2012-06-11 14.497 42,112,190 +141,664 0.67% 610,501,925
2012-06-12 2012-06-08 14.512 41,970,526 -63,765 0.67% 609,086,673
2012-06-11 2012-06-07 14.391 42,034,291 -182,422 0.67% 604,896,641
2012-06-08 2012-06-06 14.421 42,216,713 -97,292 0.67% 608,806,196
2012-06-07 2012-06-05 14.527 42,314,005 -206,679 0.67% 614,715,006
2012-06-06 2012-06-04 14.436 42,520,684 -375,465 0.68% 613,836,579
2012-06-05 2012-06-01 14.421 42,896,149 +428,280 0.68% 618,604,326
2012-06-04 2012-05-31 14.482 42,467,869 +76,031 0.68% 615,012,195
2012-06-01 2012-05-30 14.467 42,391,838 -19,064 0.68% 613,266,263
2012-05-31 2012-05-29 14.619 42,410,902 +459,506 0.68% 619,993,601
2012-05-30 2012-05-28 14.467 41,951,396 -201,619 0.67% 606,894,560
2012-05-29 2012-05-25 14.619 42,153,015 +16,435 0.67% 616,223,620
2012-05-28 2012-05-24 14.740 42,136,580 -86,352 0.67% 621,111,214
2012-05-25 2012-05-23 14.877 42,222,932 +227,781 0.67% 628,164,737
2012-05-24 2012-05-22 15.029 41,995,151 -21,365 0.67% 631,164,265
2012-05-23 2012-05-21 14.756 42,016,516 +9,243 0.67% 619,980,575
2012-05-22 2012-05-18 15.092 42,007,273 +117,999 0.67% 633,968,252
2012-05-21 2012-05-17 15.353 41,889,274 +591,193 0.67% 643,131,609
2012-05-18 2012-05-16 15.215 41,298,081 +55,308 0.67% 628,342,737
2012-05-17 2012-05-15 15.553 41,242,773 -12,363 0.66% 641,445,708
2012-05-16 2012-05-14 15.584 41,255,136 +645,867 0.66% 642,906,048
2012-05-15 2012-05-11 15.707 40,609,269 +46,523 0.65% 637,833,904
2012-05-14 2012-05-10 15.676 40,562,746 +21,148 0.65% 635,856,409
2012-05-11 2012-05-09 15.707 40,541,598 +36,438 0.65% 636,771,023
2012-05-10 2012-05-08 15.645 40,505,160 -1,627 0.65% 633,708,691
2012-05-09 2012-05-07 15.645 40,506,787 -1,184,240 0.65% 633,734,145
2012-05-08 2012-05-04 15.922 41,691,027 -27,980 0.67% 663,794,855
2012-05-07 2012-05-03 15.953 41,719,007 +58,562 0.67% 665,522,663
2012-05-04 2012-05-02 15.830 41,660,445 +9,435 0.67% 659,466,384
2012-05-03 2012-04-30 15.830 41,651,010 -501,909 0.67% 659,317,032
2012-05-02 2012-04-27 16.014 42,152,919 +465,796 0.68% 675,035,955
2012-04-30 2012-04-26 16.014 41,687,123 -25,376 0.67% 667,576,708
2012-04-27 2012-04-25 15.860 41,712,499 +48,150 0.67% 661,572,493
2012-04-26 2012-04-24 15.830 41,664,349 +1,154,960 0.67% 659,528,182
2012-04-25 2012-04-23 15.830 40,509,389 -11,387 0.65% 641,245,677
2012-04-24 2012-04-20 15.922 40,520,776 +7,808 0.65% 645,162,390
2012-04-23 2012-04-19 15.799 40,512,968 -348,505 0.65% 640,057,084
2012-04-20 2012-04-18 15.491 40,861,473 +1,952 0.66% 633,003,459
2012-04-19 2012-04-17 15.491 40,859,521 -226,437 0.66% 632,973,220
2012-04-18 2012-04-16 15.553 41,085,958 -7,157 0.66% 639,006,776
2012-04-17 2012-04-13 15.614 41,093,115 +25,701 0.66% 641,644,247
2012-04-16 2012-04-12 15.369 41,067,414 +37,740 0.66% 631,144,627
2012-04-13 2012-04-11 15.399 41,029,674 -88,076 0.66% 631,825,749
2012-04-12 2012-04-10 15.614 41,117,750 -547,223 0.66% 642,028,907
2012-04-11 2012-04-05 16.014 41,664,973 -323,388 0.67% 667,221,999
2012-04-10 2012-04-03 16.137 41,988,361 -346,163 0.68% 677,563,113
2012-04-05 2012-04-02 16.198 42,334,524 -390,409 0.68% 685,751,593
2012-04-03 2012-03-30 16.168 42,724,933 -100,856 0.69% 690,762,358
2012-04-02 2012-03-29 16.168 42,825,789 +46,849 0.69% 692,392,964
2012-03-30 2012-03-28 16.137 42,778,940 -30,907 0.69% 690,320,628
2012-03-29 2012-03-27 16.229 42,809,847 -2,253,727 0.69% 694,766,912
2012-03-28 2012-03-26 16.137 45,063,574 +2,587,760 0.73% 727,187,600
2012-03-27 2012-03-23 16.291 42,475,814 -42,619 0.68% 691,957,002
2012-03-26 2012-03-22 16.198 42,518,433 -5,856 0.68% 688,730,624
2012-03-23 2012-03-21 16.229 42,524,289 +395,939 0.69% 690,132,551
2012-03-22 2012-03-20 15.922 42,128,350 +1,090,399 0.68% 670,757,810
2012-03-21 2012-03-19 16.229 41,037,951 -656,720 0.66% 666,010,567
2012-03-20 2012-03-16 16.782 41,694,671 -2,241,923 0.67% 699,736,813
2012-03-19 2012-03-15 16.875 43,936,594 +416,762 0.71% 741,413,108
2012-03-16 2012-03-14 16.383 43,519,832 -253,441 0.70% 712,977,702
2012-03-15 2012-03-13 16.260 43,773,273 -155,187 0.71% 711,747,944
2012-03-14 2012-03-12 15.584 43,928,460 -67,671 0.71% 684,566,222
2012-03-13 2012-03-09 15.491 43,996,131 -385,529 0.71% 681,563,856
2012-03-12 2012-03-08 15.860 44,381,660 +382,276 0.71% 703,906,171
2012-03-09 2012-03-07 15.553 43,999,384 +509,158 0.71% 684,319,069
2012-03-08 2012-03-06 15.153 43,490,226 -66,044 0.70% 659,022,303
2012-03-07 2012-03-05 15.261 43,556,270 +570,647 0.70% 664,708,853
2012-03-06 2012-03-02 16.352 42,985,623 -296,060 0.69% 702,904,602
2012-03-05 2012-03-01 15.891 43,281,683 -358,525 0.70% 687,790,561
2012-03-02 2012-02-29 15.953 43,640,208 +232,852 0.70% 696,170,632
2012-03-01 2012-02-28 16.506 43,407,356 +236,614 0.70% 716,471,876
2012-02-29 2012-02-27 16.045 43,170,742 +822,787 0.70% 692,662,291
2012-02-28 2012-02-24 15.768 42,347,955 +332,265 0.68% 667,746,064
2012-02-27 2012-02-23 15.430 42,015,690 +71,576 0.68% 648,301,081
2012-02-24 2012-02-22 15.138 41,944,114 +138,269 0.68% 634,948,920
2012-02-22 2012-02-20 14.877 41,805,845 +19,521 0.67% 621,933,423
2012-02-21 2012-02-17 15.169 41,786,324 -88,168 0.67% 633,844,685
2012-02-20 2012-02-16 15.015 41,874,492 +70,274 0.67% 628,746,598
2012-02-17 2012-02-15 15.030 41,804,218 -1,411,328 0.67% 628,333,900
2012-02-16 2012-02-14 14.938 43,215,546 +30,907 0.70% 645,561,768
2012-02-15 2012-02-13 14.907 43,184,639 -363,731 0.70% 643,772,707
2012-02-14 2012-02-10 14.600 43,548,370 -347,789 0.70% 635,809,544
2012-02-13 2012-02-09 14.615 43,896,159 +193,578 0.71% 641,561,908
2012-02-10 2012-02-08 14.631 43,702,581 +8,784 0.70% 639,404,322
2012-02-09 2012-02-07 14.554 43,693,797 +1,301 0.70% 635,918,264
2012-02-08 2012-02-06 14.508 43,692,496 -305,169 0.70% 633,884,865
2012-02-07 2012-02-03 14.277 43,997,665 +223,509 0.71% 628,169,543
2012-02-06 2012-02-02 13.908 43,774,156 +2,346,683 0.71% 608,832,593
2012-02-03 2012-02-01 14.339 41,427,473 +825,389 0.67% 594,020,755
2012-02-02 2012-01-31 14.508 40,602,084 -209,519 0.65% 589,049,583
2012-02-01 2012-01-30 14.754 40,811,603 -70,925 0.66% 602,124,667
2012-01-31 2012-01-27 14.692 40,882,528 +83,938 0.66% 600,657,865
2012-01-30 2012-01-26 15.107 40,798,590 -2,602 0.66% 616,353,980
2012-01-27 2012-01-20 15.353 40,801,192 +66,369 0.66% 626,426,140
2012-01-26 2012-01-19 15.307 40,734,823 -305,495 0.66% 623,529,069
2012-01-20 2012-01-18 15.046 41,040,318 -1,909,425 0.66% 617,482,910
2012-01-19 2012-01-17 15.138 42,949,743 -10,411 0.69% 650,172,106
2012-01-18 2012-01-16 14.631 42,960,154 +1,627 0.69% 628,542,011
2012-01-17 2012-01-13 14.754 42,958,527 -31,233 0.69% 633,799,873
2012-01-16 2012-01-12 15.061 42,989,760 -78,732 0.69% 647,474,441
2012-01-13 2012-01-11 15.169 43,068,492 +1,863,877 0.69% 653,293,521
2012-01-12 2012-01-10 15.030 41,204,615 -52,054 0.66% 619,321,630
2012-01-11 2012-01-09 14.477 41,256,669 -3,579 0.66% 597,278,108
2012-01-10 2012-01-06 14.216 41,260,248 +77,756 0.66% 586,550,082
2012-01-09 2012-01-05 14.600 41,182,492 -891,433 0.66% 601,267,543
2012-01-06 2012-01-04 14.784 42,073,925 -279,341 0.68% 622,041,892
2012-01-05 2012-01-03 15.230 42,353,266 +25,974 0.68% 645,048,090
2012-01-04 2011-12-30 14.923 42,327,292 -1,301 0.68% 631,642,359
2012-01-03 2011-12-29 15.138 42,328,593 +24,075 0.68% 640,769,153
2011-12-30 2011-12-28 15.215 42,304,518 -1,301 0.68% 643,655,491
2011-12-29 2011-12-23 15.584 42,305,819 -132,739 0.68% 659,279,535
2011-12-28 2011-12-22 15.369 42,438,558 -3,579 0.68% 652,217,056
2011-12-23 2011-12-21 15.553 42,442,137 +11,712 0.68% 660,099,325
2011-12-22 2011-12-20 15.614 42,430,425 -13,989 0.68% 662,525,537
2011-12-21 2011-12-19 15.584 42,444,414 +963,334 0.68% 661,439,353
2011-12-20 2011-12-16 15.737 41,481,080 -36,764 0.67% 652,802,103
2011-12-19 2011-12-15 15.061 41,517,844 +1,022,546 0.67% 625,305,720
2011-12-16 2011-12-14 15.768 40,495,298 +39,292 0.65% 638,533,215
2011-12-15 2011-12-13 15.983 40,456,006 -78,597 0.65% 646,618,130
2011-12-14 2011-12-12 15.830 40,534,603 +38,899,610 0.65% 641,644,804
2011-12-13 2011-12-09 15.830 1,634,993 +41,644 0.03% 25,881,215
2011-12-12 2011-12-08 16.414 1,593,349 -15,617 0.03% 26,152,529
2011-12-09 2011-12-07 16.229 1,608,966 +5,857 0.03% 26,112,131
2011-12-08 2011-12-06 16.444 1,603,109 -81,513 0.03% 26,362,000
2011-12-07 2011-12-05 16.168 1,684,622 -27,328 0.03% 27,236,402
2011-12-06 2011-12-02 16.352 1,711,950 -1,011,485 0.03% 27,993,954
2011-12-05 2011-12-01 16.475 2,723,435 -72,876 0.04% 44,868,684
2011-12-02 2011-11-30 16.444 2,796,311 -9,473,672 0.05% 45,983,368
2011-12-01 2011-11-29 16.813 12,269,983 -25,702 0.20% 206,296,954
2011-11-30 2011-11-28 16.690 12,295,685 +546,898 0.20% 205,217,355
2011-11-29 2011-11-25 16.291 11,748,787 +2,194,098 0.19% 191,394,930
2011-11-28 2011-11-24 16.567 9,554,689 +1,062,563 0.15% 158,294,873
2011-11-25 2011-11-23 16.875 8,492,126 +1,013,762 0.14% 143,301,357
2011-11-24 2011-11-22 16.659 7,478,364 +318,509 0.12% 124,585,476
2011-11-23 2011-11-21 16.690 7,159,855 +438,559 0.12% 119,499,362
2011-11-22 2011-11-18 17.582 6,721,296 +1,429,873 0.11% 118,170,910
2011-11-21 2011-11-17 18.319 5,291,423 -1,196,928 0.09% 96,934,923
2011-11-18 2011-11-16 17.428 6,488,351 +4,691,413 0.10% 113,078,210
2011-11-17 2011-11-15 16.998 1,796,938 +956,827 0.03% 30,543,567
2011-11-16 2011-11-14 17.151 840,111 +163,072 0.01% 14,408,952
2011-11-15 2011-11-11 16.598 677,039 -90,195 0.01% 11,237,481
2011-11-14 2011-11-10 16.075 767,234 +156,814 0.01% 12,333,634
2011-11-11 2011-11-09 16.168 610,420 -795,783 0.01% 9,869,065
2011-11-10 2011-11-08 15.830 1,406,203 +269,056 0.02% 22,259,570
2011-11-09 2011-11-07 15.830 1,137,147 +276,865 0.02% 18,000,533
2011-11-08 2011-11-04 15.768 860,282 +230,016 0.01% 13,564,998
2011-11-07 2011-11-03 15.461 630,266 +13,990 0.01% 9,744,362
2011-11-04 2011-11-02 15.645 616,276 +10,736 0.01% 9,641,721
2011-11-03 2011-11-01 15.522 605,540 +60,839 0.01% 9,399,305
2011-11-02 2011-10-31 15.461 544,701 +25,051 0.01% 8,421,466
2011-11-01 2011-10-28 15.676 519,650 -352,357 0.01% 8,145,967
2011-10-31 2011-10-27 15.553 872,007 +30,907 0.01% 13,562,258
2011-10-28 2011-10-26 14.938 841,100 -349,741 0.01% 12,564,506
2011-10-27 2011-10-25 14.738 1,190,841 -285,974 0.02% 17,551,083
2011-10-26 2011-10-24 14.523 1,476,815 -6,182 0.02% 21,448,130
2011-10-25 2011-10-21 14.277 1,482,997 +189,999 0.02% 21,173,250
2011-10-24 2011-10-20 14.078 1,292,998 -43,921 0.02% 18,202,241
2011-10-21 2011-10-19 13.985 1,336,919 -56,609 0.02% 18,697,262
2011-10-20 2011-10-18 14.001 1,393,528 -279,793 0.02% 19,510,375
2011-10-19 2011-10-17 13.970 1,673,321 -84,914 0.03% 23,376,241
2011-10-18 2011-10-14 14.093 1,758,235 -103,133 0.03% 24,778,658
2011-10-17 2011-10-13 14.262 1,861,368 +810,424 0.03% 26,546,774
2011-10-14 2011-10-12 13.862 1,050,944 -1,401,282 0.02% 14,568,594
2011-10-13 2011-10-11 13.432 2,452,226 +4,880 0.04% 32,938,473
2011-10-12 2011-10-10 12.971 2,447,346 +102,678 0.04% 31,744,563
2011-10-11 2011-10-07 13.217 2,344,668 -31,578 0.04% 30,989,270
2011-10-10 2011-10-06 13.278 2,376,246 -150,307 0.04% 31,552,711
2011-10-07 2011-10-04 12.264 2,526,553 -226,438 0.04% 30,985,809
2011-10-04 2011-09-30 12.448 2,752,991 +63,117 0.04% 34,270,571
2011-10-03 2011-09-28 12.986 2,689,874 +697,065 0.04% 34,931,737
2011-09-30 2011-09-27 13.232 1,992,809 +84,112 0.03% 26,369,407
2011-09-28 2011-09-26 13.094 1,908,697 +640,921 0.03% 24,992,409
2011-09-27 2011-09-23 13.294 1,267,776 +664,216 0.02% 16,853,502
2011-09-26 2011-09-22 13.847 603,560 +247,909 0.01% 8,357,507
2011-09-23 2011-09-21 14.769 355,651 -22,123 0.01% 5,252,656
2011-09-22 2011-09-20 14.677 377,774 +330,221 0.01% 5,544,558
2011-09-21 2011-09-19 14.662 47,553 -257,104 0.00% 697,201
2011-09-20 2011-09-16 14.800 304,657 +80,985 0.00% 4,508,883
2011-09-19 2011-09-15 14.262 223,672 +44,247 0.00% 3,190,003
2011-09-16 2011-09-14 14.031 179,425 -479,715 0.00% 2,517,592
2011-09-15 2011-09-12 14.262 659,140 -102,157 0.01% 9,400,635
2011-09-08 2011-09-06 14.769 761,297 +702,736 0.01% 11,243,695
2011-09-06 2011-09-02 15.184 58,561 -3,904 0.00% 889,195
2011-09-05 2011-09-01 15.123 62,465 -66,370 0.00% 944,634
2011-09-02 2011-08-31 15.092 128,835 -1,627 0.00% 1,944,361
2011-09-01 2011-08-30 14.954 130,462 -2,277 0.00% 1,950,870
2011-08-31 2011-08-29 14.508 132,739 -2,928 0.00% 1,925,760
2011-08-30 2011-08-26 14.400 135,667 -3,904 0.00% 1,953,644
2011-08-29 2011-08-25 14.354 139,571 -5,531 0.00% 2,003,427
2011-08-26 2011-08-24 13.939 145,102 +21,473 0.00% 2,022,610
2011-08-24 2011-08-22 13.908 123,629 +13,013 0.00% 1,719,493
2011-08-23 2011-08-19 14.170 110,616 -429,124 0.00% 1,567,402
2011-08-22 2011-08-18 14.769 539,740 -238,800 0.01% 7,971,490
2011-08-15 2011-08-11 15.292 778,540 -345,512 0.01% 11,905,168
2011-08-11 2011-08-09 14.400 1,124,052 -854,020 0.02% 16,186,671
2011-08-08 2011-08-04 15.107 1,978,072 -325 0.03% 29,883,203
2011-08-05 2011-08-03 15.307 1,978,397 -969,516 0.03% 30,283,378
2011-08-02 2011-07-29 15.399 2,947,913 +608 0.05% 45,395,616
2011-08-01 2011-07-28 15.553 2,947,305 -247,834 0.05% 45,839,210
2011-07-29 2011-07-27 15.553 3,195,139 0.05% 49,693,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top