History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,768,040 | +0 | 0.02% | 3,217,833 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,768,040 | +0 | 0.02% | 3,200,152 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,768,040 | -52,500 | 0.02% | 3,182,472 |
| 2025-10-08 | 2025-10-03 | 1.860 | 1,820,540 | +552,500 | 0.02% | 3,386,204 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,268,040 | +45,500 | 0.01% | 2,383,915 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,222,540 | +131,500 | 0.01% | 2,286,150 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,091,040 | +17,000 | 0.01% | 2,051,155 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,074,040 | +47,000 | 0.01% | 2,008,455 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,027,040 | +48,000 | 0.01% | 1,910,294 |
| 2025-09-26 | 2025-09-24 | 1.890 | 979,040 | -21,000 | 0.01% | 1,850,386 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,000,040 | -431,000 | 0.01% | 1,940,078 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,431,040 | -28,500 | 0.01% | 2,919,322 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,459,540 | +103,000 | 0.02% | 2,889,889 |
| 2025-09-18 | 2025-09-16 | 2.020 | 1,356,540 | -104,000 | 0.01% | 2,740,211 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,460,540 | +67,500 | 0.02% | 2,862,658 |
| 2025-09-11 | 2025-09-09 | 2.030 | 1,393,040 | +136,000 | 0.01% | 2,827,871 |
| 2025-09-10 | 2025-09-08 | 2.050 | 1,257,040 | -101,000 | 0.01% | 2,576,932 |
| 2025-09-09 | 2025-09-05 | 2.040 | 1,358,040 | -101,000 | 0.01% | 2,770,402 |
| 2025-09-08 | 2025-09-04 | 2.010 | 1,459,040 | +75,000 | 0.02% | 2,932,670 |
| 2025-09-05 | 2025-09-03 | 2.070 | 1,384,040 | +106,000 | 0.01% | 2,864,963 |
| 2025-09-04 | 2025-09-02 | 2.050 | 1,278,040 | +166,000 | 0.01% | 2,619,982 |
| 2025-09-03 | 2025-09-01 | 2.060 | 1,112,040 | -387,500 | 0.01% | 2,290,802 |
| 2025-09-02 | 2025-08-29 | 2.030 | 1,499,540 | +125,000 | 0.02% | 3,044,066 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,374,540 | -3,500 | 0.01% | 2,886,534 |
| 2025-08-27 | 2025-08-25 | 2.130 | 1,378,040 | +118,500 | 0.01% | 2,935,225 |
| 2025-08-25 | 2025-08-21 | 2.130 | 1,259,540 | -69,559 | 0.01% | 2,682,820 |
| 2025-08-22 | 2025-08-20 | 2.523 | 1,329,099 | -198,941 | 0.01% | 3,353,739 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,528,040 | +298,800 | 0.02% | 3,806,298 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,229,240 | -68,160 | 0.01% | 3,048,742 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,297,400 | +340,337 | 0.01% | 3,273,753 |
| 2025-08-15 | 2025-08-13 | 2.405 | 957,063 | -105,254 | 0.01% | 2,301,450 |
| 2025-08-12 | 2025-08-08 | 2.340 | 1,062,317 | +102,009 | 0.01% | 2,485,822 |
| 2025-08-11 | 2025-08-07 | 2.362 | 960,308 | -101,545 | 0.01% | 2,267,832 |
| 2025-08-08 | 2025-08-06 | 2.318 | 1,061,853 | +103,399 | 0.01% | 2,461,835 |
| 2025-08-06 | 2025-08-04 | 2.340 | 958,454 | -343,583 | 0.01% | 2,242,782 |
| 2025-08-05 | 2025-08-01 | 2.254 | 1,302,037 | -510,507 | 0.01% | 2,934,443 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,812,544 | -64,914 | 0.02% | 4,202,262 |
| 2025-07-31 | 2025-07-29 | 2.405 | 1,877,458 | -22,256 | 0.02% | 4,514,724 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,899,714 | +192,888 | 0.02% | 4,609,214 |
| 2025-07-29 | 2025-07-25 | 2.534 | 1,706,826 | +171,097 | 0.02% | 4,325,270 |
| 2025-07-28 | 2025-07-24 | 2.577 | 1,535,729 | +197,525 | 0.02% | 3,957,935 |
| 2025-07-25 | 2025-07-23 | 2.577 | 1,338,204 | +27,357 | 0.02% | 3,448,866 |
| 2025-07-24 | 2025-07-22 | 2.631 | 1,310,847 | +927 | 0.01% | 3,449,038 |
| 2025-07-23 | 2025-07-21 | 2.566 | 1,309,920 | -146,057 | 0.01% | 3,361,846 |
| 2025-07-22 | 2025-07-18 | 2.534 | 1,455,977 | +91,344 | 0.02% | 3,689,593 |
| 2025-07-21 | 2025-07-17 | 2.469 | 1,364,633 | -26,430 | 0.02% | 3,369,826 |
| 2025-07-18 | 2025-07-16 | 2.534 | 1,391,063 | -30,139 | 0.02% | 3,525,095 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,421,202 | +153,941 | 0.02% | 3,632,121 |
| 2025-07-16 | 2025-07-14 | 2.502 | 1,267,261 | +349,147 | 0.01% | 3,170,372 |
| 2025-07-15 | 2025-07-11 | 2.480 | 918,114 | +53,323 | 0.01% | 2,277,092 |
| 2025-07-14 | 2025-07-10 | 2.448 | 864,791 | -464 | 0.01% | 2,116,865 |
| 2025-07-11 | 2025-07-09 | 2.405 | 865,255 | -439,564 | 0.01% | 2,080,679 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,304,819 | +29,675 | 0.01% | 3,151,769 |
| 2025-07-09 | 2025-07-07 | 2.502 | 1,275,144 | +13,910 | 0.01% | 3,190,093 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,261,234 | -112,209 | 0.01% | 3,196,095 |
| 2025-07-07 | 2025-07-03 | 2.502 | 1,373,443 | -37,558 | 0.02% | 3,436,013 |
| 2025-07-04 | 2025-07-02 | 2.534 | 1,411,001 | -122,874 | 0.02% | 3,575,620 |
| 2025-07-03 | 2025-06-30 | 2.469 | 1,533,875 | -35,239 | 0.02% | 3,787,752 |
| 2025-07-02 | 2025-06-27 | 2.491 | 1,569,114 | -464 | 0.02% | 3,908,612 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,569,578 | +343,584 | 0.02% | 4,011,321 |
| 2025-06-26 | 2025-06-24 | 2.685 | 1,225,994 | -229,983 | 0.01% | 3,291,879 |
| 2025-06-25 | 2025-06-23 | 2.674 | 1,455,977 | +266,613 | 0.02% | 3,893,698 |
| 2025-06-24 | 2025-06-20 | 2.739 | 1,189,364 | -167,850 | 0.01% | 3,257,652 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,357,214 | +338,482 | 0.02% | 3,556,401 |
| 2025-06-20 | 2025-06-18 | 2.739 | 1,018,732 | +34,312 | 0.01% | 2,790,293 |
| 2025-06-19 | 2025-06-17 | 2.847 | 984,420 | +175,733 | 0.01% | 2,802,467 |
| 2025-06-18 | 2025-06-16 | 2.922 | 808,687 | -171,559 | 0.01% | 2,363,229 |
| 2025-06-17 | 2025-06-13 | 2.890 | 980,246 | -68,161 | 0.01% | 2,832,866 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,048,407 | -75,115 | 0.01% | 2,928,099 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,123,522 | -18,547 | 0.01% | 3,150,004 |
| 2025-06-12 | 2025-06-10 | 2.912 | 1,142,069 | -409,889 | 0.01% | 3,325,158 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,551,958 | +256,876 | 0.02% | 4,501,823 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,295,082 | +173,878 | 0.01% | 3,449,454 |
| 2025-06-09 | 2025-06-05 | 2.728 | 1,121,204 | -103,399 | 0.01% | 3,058,872 |
| 2025-06-06 | 2025-06-04 | 2.545 | 1,224,603 | +29,675 | 0.01% | 3,116,474 |
| 2025-06-05 | 2025-06-03 | 2.469 | 1,194,928 | +580,985 | 0.01% | 2,950,756 |
| 2025-05-27 | 2025-05-23 | 2.275 | 613,943 | -460,893 | 0.01% | 1,396,904 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,074,836 | +460,893 | 0.01% | 2,549,887 |
| 2025-04-03 | 2025-04-01 | 2.124 | 613,943 | -12,519 | 0.01% | 1,304,219 |
| 2025-04-02 | 2025-03-31 | 2.070 | 626,462 | -51,468 | 0.01% | 1,297,036 |
| 2025-04-01 | 2025-03-28 | 2.038 | 677,930 | +22,256 | 0.01% | 1,381,665 |
| 2025-03-31 | 2025-03-27 | 1.984 | 655,674 | -70,942 | 0.01% | 1,300,954 |
| 2025-03-28 | 2025-03-26 | 1.930 | 726,616 | -25,502 | 0.01% | 1,402,536 |
| 2025-03-27 | 2025-03-25 | 1.909 | 752,118 | -443,737 | 0.01% | 1,435,540 |
| 2025-03-26 | 2025-03-24 | 1.963 | 1,195,855 | +178,978 | 0.01% | 2,346,962 |
| 2025-03-25 | 2025-03-21 | 1.984 | 1,016,877 | -6,028 | 0.01% | 2,017,634 |
| 2025-03-24 | 2025-03-20 | 2.016 | 1,022,905 | -27,820 | 0.01% | 2,062,686 |
| 2025-03-21 | 2025-03-19 | 2.049 | 1,050,725 | +32,457 | 0.01% | 2,152,776 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,018,268 | -106,645 | 0.01% | 2,119,217 |
| 2025-03-19 | 2025-03-17 | 2.070 | 1,124,913 | -37,558 | 0.01% | 2,329,036 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,162,471 | +116,846 | 0.01% | 2,406,797 |
| 2025-03-14 | 2025-03-12 | 2.178 | 1,045,625 | -56,568 | 0.01% | 2,277,631 |
| 2025-03-13 | 2025-03-11 | 2.135 | 1,102,193 | -117,774 | 0.01% | 2,353,309 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,219,967 | -27,820 | 0.01% | 2,499,527 |
| 2025-03-11 | 2025-03-07 | 2.070 | 1,247,787 | +72,333 | 0.01% | 2,583,437 |
| 2025-03-10 | 2025-03-06 | 2.167 | 1,175,454 | +93,663 | 0.01% | 2,547,756 |
| 2025-03-07 | 2025-03-05 | 2.157 | 1,081,791 | -144,203 | 0.01% | 2,333,079 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,225,994 | -114,064 | 0.01% | 2,538,316 |
| 2025-03-05 | 2025-03-03 | 1.909 | 1,340,058 | +26,429 | 0.02% | 2,557,720 |
| 2025-03-04 | 2025-02-28 | 1.919 | 1,313,629 | +96,908 | 0.01% | 2,521,441 |
| 2025-03-03 | 2025-02-27 | 2.070 | 1,216,721 | -168,778 | 0.01% | 2,519,117 |
| 2025-02-28 | 2025-02-26 | 1.855 | 1,385,499 | +70,479 | 0.02% | 2,569,749 |
| 2025-02-27 | 2025-02-25 | 1.855 | 1,315,020 | +277,278 | 0.01% | 2,439,029 |
| 2025-02-26 | 2025-02-24 | 1.833 | 1,037,742 | +81,607 | 0.01% | 1,902,368 |
| 2025-02-25 | 2025-02-21 | 1.876 | 956,135 | +36,166 | 0.01% | 1,794,009 |
| 2025-02-24 | 2025-02-20 | 1.898 | 919,969 | -16,692 | 0.01% | 1,745,991 |
| 2025-02-21 | 2025-02-19 | 1.876 | 936,661 | -483,150 | 0.01% | 1,757,470 |
| 2025-02-20 | 2025-02-18 | 1.779 | 1,419,811 | -115,455 | 0.02% | 2,526,217 |
| 2025-02-19 | 2025-02-17 | 1.758 | 1,535,266 | +166,460 | 0.02% | 2,698,531 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,368,806 | +94,589 | 0.02% | 2,450,226 |
| 2025-02-17 | 2025-02-13 | 1.779 | 1,274,217 | +244,357 | 0.01% | 2,267,167 |
| 2025-02-14 | 2025-02-12 | 1.812 | 1,029,860 | -207,263 | 0.01% | 1,865,708 |
| 2025-02-13 | 2025-02-11 | 1.822 | 1,237,123 | -93,198 | 0.01% | 2,254,528 |
| 2025-02-11 | 2025-02-07 | 1.855 | 1,330,321 | +96,444 | 0.02% | 2,467,408 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,233,877 | +68,160 | 0.01% | 2,368,362 |
| 2025-02-07 | 2025-02-05 | 1.909 | 1,165,717 | +2,319 | 0.01% | 2,224,962 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,163,398 | +31,530 | 0.01% | 2,258,172 |
| 2025-02-05 | 2025-02-03 | 1.844 | 1,131,868 | +105,254 | 0.01% | 2,087,123 |
| 2025-02-04 | 2025-01-28 | 1.833 | 1,026,614 | +62,596 | 0.01% | 1,881,968 |
| 2025-02-03 | 2025-01-24 | 1.855 | 964,018 | -40,340 | 0.01% | 1,788,009 |
| 2025-01-24 | 2025-01-22 | 1.919 | 1,004,358 | -117,773 | 0.01% | 1,927,812 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,122,131 | -40,804 | 0.01% | 2,165,971 |
| 2025-01-22 | 2025-01-20 | 1.919 | 1,162,935 | -55,641 | 0.01% | 2,232,192 |
| 2025-01-21 | 2025-01-17 | 1.887 | 1,218,576 | +33,849 | 0.01% | 2,299,571 |
| 2025-01-20 | 2025-01-16 | 1.887 | 1,184,727 | -108,500 | 0.01% | 2,235,695 |
| 2025-01-17 | 2025-01-15 | 1.887 | 1,293,227 | +127,047 | 0.01% | 2,440,445 |
| 2025-01-16 | 2025-01-14 | 1.887 | 1,166,180 | +8,346 | 0.01% | 2,200,695 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,157,834 | -41,267 | 0.01% | 2,297,313 |
| 2025-01-09 | 2025-01-07 | 2.016 | 1,199,101 | -24,111 | 0.01% | 2,417,984 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,223,212 | +56,104 | 0.01% | 2,479,795 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,167,108 | +305,562 | 0.01% | 2,277,958 |
| 2025-01-06 | 2025-01-02 | 2.135 | 861,546 | +22,257 | 0.01% | 1,839,500 |
| 2025-01-03 | 2024-12-31 | 2.674 | 839,289 | +12,983 | 0.01% | 2,244,499 |
| 2025-01-02 | 2024-12-27 | 2.750 | 826,306 | -125,656 | 0.01% | 2,272,151 |
| 2024-12-30 | 2024-12-24 | 2.556 | 951,962 | +47,295 | 0.01% | 2,432,899 |
| 2024-12-27 | 2024-12-20 | 2.935 | 904,667 | +9,737 | 0.01% | 2,655,608 |
| 2024-12-23 | 2024-12-19 | 2.993 | 894,930 | +158,972 | 0.01% | 2,678,739 |
| 2024-12-19 | 2024-12-17 | 3.109 | 735,958 | -40,669 | 0.01% | 2,287,951 |
| 2024-12-18 | 2024-12-16 | 3.132 | 776,627 | +19,469 | 0.01% | 2,432,334 |
| 2024-12-17 | 2024-12-13 | 3.074 | 757,158 | -83,932 | 0.01% | 2,327,607 |
| 2024-12-16 | 2024-12-12 | 2.970 | 841,090 | -82,635 | 0.01% | 2,498,142 |
| 2024-12-13 | 2024-12-11 | 2.878 | 923,725 | +73,982 | 0.01% | 2,658,175 |
| 2024-12-12 | 2024-12-10 | 2.993 | 849,743 | -404,088 | 0.01% | 2,543,483 |
| 2024-12-11 | 2024-12-09 | 2.843 | 1,253,831 | -33,313 | 0.02% | 3,564,639 |
| 2024-12-10 | 2024-12-06 | 2.855 | 1,287,144 | +234,924 | 0.02% | 3,674,224 |
| 2024-12-09 | 2024-12-05 | 2.843 | 1,052,220 | -122,437 | 0.01% | 2,991,460 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,174,657 | +158,779 | 0.01% | 3,339,548 |
| 2024-12-05 | 2024-12-03 | 2.959 | 1,015,878 | +130,658 | 0.01% | 3,005,543 |
| 2024-12-04 | 2024-12-02 | 2.959 | 885,220 | +18,171 | 0.01% | 2,618,983 |
| 2024-12-03 | 2024-11-29 | 2.993 | 867,049 | -217,186 | 0.01% | 2,595,284 |
| 2024-12-02 | 2024-11-28 | 2.855 | 1,084,235 | +93,451 | 0.01% | 3,095,009 |
| 2024-11-29 | 2024-11-27 | 2.843 | 990,784 | +196,419 | 0.01% | 2,816,797 |
| 2024-11-28 | 2024-11-26 | 2.635 | 794,365 | -433 | 0.01% | 2,093,131 |
| 2024-11-27 | 2024-11-25 | 2.589 | 794,798 | -149,694 | 0.01% | 2,057,530 |
| 2024-11-26 | 2024-11-22 | 2.450 | 944,492 | -140,608 | 0.01% | 2,314,065 |
| 2024-11-25 | 2024-11-21 | 2.531 | 1,085,100 | +40,235 | 0.01% | 2,746,347 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,044,865 | -2,595 | 0.01% | 2,716,966 |
| 2024-11-21 | 2024-11-19 | 2.473 | 1,047,460 | +14,277 | 0.01% | 2,590,554 |
| 2024-11-19 | 2024-11-15 | 2.473 | 1,033,183 | +25,526 | 0.01% | 2,555,245 |
| 2024-11-18 | 2024-11-14 | 2.462 | 1,007,657 | -294,630 | 0.01% | 2,480,469 |
| 2024-11-14 | 2024-11-12 | 2.473 | 1,302,287 | -19,036 | 0.02% | 3,220,787 |
| 2024-11-13 | 2024-11-11 | 2.554 | 1,321,323 | +47,591 | 0.02% | 3,374,759 |
| 2024-11-12 | 2024-11-08 | 2.681 | 1,273,732 | +194,689 | 0.02% | 3,415,132 |
| 2024-11-11 | 2024-11-07 | 2.647 | 1,079,043 | -82,202 | 0.01% | 2,855,721 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,161,245 | +134,984 | 0.01% | 2,939,067 |
| 2024-11-06 | 2024-11-04 | 2.531 | 1,026,261 | +35,909 | 0.01% | 2,597,427 |
| 2024-11-05 | 2024-11-01 | 2.566 | 990,352 | +51,052 | 0.01% | 2,540,879 |
| 2024-11-04 | 2024-10-31 | 2.647 | 939,300 | -99,940 | 0.01% | 2,485,887 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,039,240 | -290,736 | 0.01% | 2,762,391 |
| 2024-10-31 | 2024-10-29 | 2.392 | 1,329,976 | -10,383 | 0.02% | 3,181,674 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,340,359 | +163,539 | 0.02% | 3,314,946 |
| 2024-10-29 | 2024-10-25 | 2.462 | 1,176,820 | +155,751 | 0.01% | 2,896,884 |
| 2024-10-28 | 2024-10-24 | 2.450 | 1,021,069 | -80,904 | 0.01% | 2,501,684 |
| 2024-10-25 | 2024-10-23 | 2.439 | 1,101,973 | +93,018 | 0.01% | 2,687,169 |
| 2024-10-24 | 2024-10-22 | 2.439 | 1,008,955 | +178,681 | 0.01% | 2,460,344 |
| 2024-10-23 | 2024-10-21 | 2.600 | 830,274 | -64,031 | 0.01% | 2,158,964 |
| 2024-10-22 | 2024-10-18 | 2.589 | 894,305 | +431,776 | 0.01% | 2,315,129 |
| 2024-09-02 | 2024-08-29 | 1.583 | 462,529 | -70,953 | 0.01% | 732,320 |
| 2024-08-29 | 2024-08-27 | 1.479 | 533,482 | +97,777 | 0.01% | 789,171 |
| 2024-08-27 | 2024-08-23 | 1.398 | 435,705 | -47,158 | 0.01% | 609,283 |
| 2024-08-26 | 2024-08-22 | 1.398 | 482,863 | -38,938 | 0.01% | 675,229 |
| 2024-08-23 | 2024-08-21 | 1.398 | 521,801 | +86,529 | 0.01% | 729,679 |
| 2024-08-22 | 2024-08-20 | 1.410 | 435,272 | -152,723 | 0.01% | 613,708 |
| 2024-08-21 | 2024-08-19 | 1.491 | 587,995 | -187,334 | 0.01% | 876,824 |
| 2024-08-20 | 2024-08-16 | 1.468 | 775,329 | +12,210 | 0.01% | 1,137,971 |
| 2024-08-02 | 2024-07-31 | 1.491 | 763,119 | -13,201 | 0.01% | 1,137,971 |
| 2024-07-25 | 2024-07-23 | 1.550 | 776,320 | -5,961 | 0.01% | 1,203,233 |
| 2024-07-16 | 2024-07-12 | 1.656 | 782,281 | -18,737 | 0.01% | 1,295,141 |
| 2024-07-11 | 2024-07-09 | 1.667 | 801,018 | -1,703 | 0.01% | 1,335,567 |
| 2024-06-28 | 2024-06-26 | 1.750 | 802,721 | +119,913 | 0.01% | 1,404,385 |
| 2024-06-25 | 2024-06-21 | 1.703 | 682,808 | -126,897 | 0.01% | 1,162,524 |
| 2024-06-24 | 2024-06-20 | 1.691 | 809,705 | -57,912 | 0.01% | 1,369,066 |
| 2024-06-21 | 2024-06-19 | 1.738 | 867,617 | -91,979 | 0.01% | 1,507,735 |
| 2024-06-19 | 2024-06-17 | 1.785 | 959,596 | -26,402 | 0.01% | 1,712,644 |
| 2024-06-18 | 2024-06-14 | 1.785 | 985,998 | -425 | 0.01% | 1,759,766 |
| 2024-06-17 | 2024-06-13 | 1.773 | 986,423 | -15,756 | 0.01% | 1,748,942 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,002,179 | +131,155 | 0.01% | 1,812,180 |
| 2024-06-12 | 2024-06-07 | 1.879 | 871,024 | -17,033 | 0.01% | 1,636,384 |
| 2024-06-11 | 2024-06-06 | 1.879 | 888,057 | -93,256 | 0.01% | 1,668,384 |
| 2024-06-07 | 2024-06-05 | 1.843 | 981,313 | -14,904 | 0.01% | 1,809,016 |
| 2024-06-06 | 2024-06-04 | 1.890 | 996,217 | +184,809 | 0.01% | 1,883,281 |
| 2024-06-05 | 2024-06-03 | 1.973 | 811,408 | -9,368 | 0.01% | 1,600,604 |
| 2024-06-04 | 2024-05-31 | 2.055 | 820,776 | -14,052 | 0.01% | 1,686,545 |
| 2024-05-30 | 2024-05-28 | 2.125 | 834,828 | +14,904 | 0.01% | 1,774,234 |
| 2024-05-29 | 2024-05-27 | 2.078 | 819,924 | -117,529 | 0.01% | 1,704,049 |
| 2024-05-28 | 2024-05-24 | 1.937 | 937,453 | -12,775 | 0.01% | 1,816,221 |
| 2024-05-27 | 2024-05-23 | 1.902 | 950,228 | +96,663 | 0.01% | 1,807,499 |
| 2024-05-24 | 2024-05-22 | 1.902 | 853,565 | +20,440 | 0.01% | 1,623,629 |
| 2024-05-23 | 2024-05-21 | 1.914 | 833,125 | +12,775 | 0.01% | 1,594,531 |
| 2024-05-22 | 2024-05-20 | 2.031 | 820,350 | -143,504 | 0.01% | 1,666,405 |
| 2024-05-21 | 2024-05-17 | 2.067 | 963,854 | +172,034 | 0.01% | 1,991,861 |
| 2024-05-20 | 2024-05-16 | 1.961 | 791,820 | -558,687 | 0.01% | 1,552,666 |
| 2024-05-17 | 2024-05-14 | 1.984 | 1,350,507 | -58,338 | 0.02% | 2,679,901 |
| 2024-05-16 | 2024-05-13 | 1.937 | 1,408,845 | +12,775 | 0.02% | 2,729,495 |
| 2024-05-14 | 2024-05-10 | 1.949 | 1,396,070 | +30,233 | 0.02% | 2,721,137 |
| 2024-05-13 | 2024-05-09 | 1.926 | 1,365,837 | +212,489 | 0.02% | 2,630,134 |
| 2024-05-09 | 2024-05-07 | 1.984 | 1,153,348 | -157,131 | 0.01% | 2,288,665 |
| 2024-05-07 | 2024-05-03 | 1.973 | 1,310,479 | +28,105 | 0.02% | 2,585,083 |
| 2024-05-06 | 2024-05-02 | 1.937 | 1,282,374 | -48,545 | 0.02% | 2,484,471 |
| 2024-04-30 | 2024-04-26 | 1.832 | 1,330,919 | +101,773 | 0.02% | 2,437,875 |
| 2024-04-29 | 2024-04-25 | 1.808 | 1,229,146 | +110,716 | 0.02% | 2,222,590 |
| 2024-04-26 | 2024-04-24 | 1.773 | 1,118,430 | -25,550 | 0.01% | 1,982,992 |
| 2024-04-25 | 2024-04-23 | 1.796 | 1,143,980 | -852 | 0.01% | 2,055,157 |
| 2024-04-24 | 2024-04-22 | 1.726 | 1,144,832 | +454,785 | 0.01% | 1,976,033 |
| 2024-04-23 | 2024-04-19 | 1.667 | 690,047 | -90,701 | 0.01% | 1,150,541 |
| 2024-04-22 | 2024-04-18 | 1.714 | 780,748 | -125,620 | 0.01% | 1,338,440 |
| 2024-04-19 | 2024-04-17 | 1.656 | 906,368 | +30,660 | 0.01% | 1,500,579 |
| 2024-04-18 | 2024-04-16 | 1.691 | 875,708 | +111,567 | 0.01% | 1,480,666 |
| 2024-04-17 | 2024-04-15 | 1.726 | 764,141 | -442,010 | 0.01% | 1,318,943 |
| 2024-04-16 | 2024-04-12 | 1.703 | 1,206,151 | -6,813 | 0.01% | 2,053,548 |
| 2024-04-15 | 2024-04-11 | 1.773 | 1,212,964 | -263,588 | 0.01% | 2,150,602 |
| 2024-04-12 | 2024-04-10 | 1.832 | 1,476,552 | +44,286 | 0.02% | 2,704,634 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,432,266 | +568,481 | 0.02% | 2,690,784 |
| 2024-04-10 | 2024-04-08 | 1.937 | 863,785 | -274,659 | 0.01% | 1,673,496 |
| 2024-04-08 | 2024-04-03 | 1.914 | 1,138,444 | -327,037 | 0.01% | 2,178,886 |
| 2024-04-05 | 2024-04-02 | 1.961 | 1,465,481 | +80,908 | 0.02% | 2,873,637 |
| 2024-04-03 | 2024-03-28 | 1.832 | 1,384,573 | -64,726 | 0.02% | 2,536,154 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,449,299 | +156,279 | 0.02% | 2,620,680 |
| 2024-03-28 | 2024-03-26 | 1.656 | 1,293,020 | -126,471 | 0.02% | 2,140,718 |
| 2024-03-27 | 2024-03-25 | 1.609 | 1,419,491 | +370,897 | 0.02% | 2,283,434 |
| 2024-03-26 | 2024-03-22 | 1.656 | 1,048,594 | +70,261 | 0.01% | 1,736,048 |
| 2024-03-25 | 2024-03-21 | 1.726 | 978,333 | -6,813 | 0.01% | 1,688,648 |
| 2024-03-22 | 2024-03-20 | 1.620 | 985,146 | -71,113 | 0.01% | 1,596,301 |
| 2024-03-21 | 2024-03-19 | 1.597 | 1,056,259 | +46,415 | 0.01% | 1,686,726 |
| 2024-03-20 | 2024-03-18 | 1.632 | 1,009,844 | -105,180 | 0.01% | 1,648,179 |
| 2024-03-18 | 2024-03-14 | 1.526 | 1,115,024 | -130,729 | 0.01% | 1,702,013 |
| 2024-03-14 | 2024-03-12 | 1.515 | 1,245,753 | -104,328 | 0.02% | 1,886,935 |
| 2024-03-13 | 2024-03-11 | 1.468 | 1,350,081 | -134,136 | 0.02% | 1,981,550 |
| 2024-03-12 | 2024-03-08 | 1.433 | 1,484,217 | -29,808 | 0.02% | 2,126,143 |
| 2024-03-11 | 2024-03-07 | 1.421 | 1,514,025 | +78,778 | 0.02% | 2,151,065 |
| 2024-03-07 | 2024-03-05 | 1.433 | 1,435,247 | +31,512 | 0.02% | 2,055,993 |
| 2024-03-06 | 2024-03-04 | 1.550 | 1,403,735 | -38,751 | 0.02% | 2,175,676 |
| 2024-03-05 | 2024-03-01 | 1.538 | 1,442,486 | +91,553 | 0.02% | 2,218,800 |
| 2024-03-04 | 2024-02-29 | 1.585 | 1,350,933 | +155,428 | 0.02% | 2,141,425 |
| 2024-03-01 | 2024-02-28 | 1.456 | 1,195,505 | +390,059 | 0.01% | 1,740,637 |
| 2024-02-29 | 2024-02-27 | 1.526 | 805,446 | +37,047 | 0.01% | 1,229,462 |
| 2024-02-28 | 2024-02-26 | 1.562 | 768,399 | -683,029 | 0.01% | 1,199,979 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,451,428 | -14,053 | 0.02% | 2,147,342 |
| 2024-02-23 | 2024-02-21 | 1.444 | 1,465,481 | +126,897 | 0.02% | 2,116,511 |
| 2024-02-22 | 2024-02-20 | 1.444 | 1,338,584 | +187,791 | 0.02% | 1,933,241 |
| 2024-02-21 | 2024-02-19 | 1.456 | 1,150,793 | +184,809 | 0.01% | 1,675,537 |
| 2024-02-20 | 2024-02-16 | 1.515 | 965,984 | -18,736 | 0.01% | 1,463,170 |
| 2024-02-19 | 2024-02-15 | 1.374 | 984,720 | -280,195 | 0.01% | 1,352,801 |
| 2024-02-16 | 2024-02-14 | 1.374 | 1,264,915 | -14,053 | 0.02% | 1,737,730 |
| 2024-02-15 | 2024-02-09 | 1.386 | 1,278,968 | +66,430 | 0.02% | 1,772,054 |
| 2024-02-14 | 2024-02-07 | 1.339 | 1,212,538 | +328,313 | 0.01% | 1,623,063 |
| 2024-02-08 | 2024-02-06 | 1.433 | 884,225 | -80,055 | 0.01% | 1,266,653 |
| 2024-02-07 | 2024-02-05 | 1.292 | 964,280 | -112,419 | 0.01% | 1,245,464 |
| 2024-02-06 | 2024-02-02 | 1.174 | 1,076,699 | +776,711 | 0.01% | 1,264,240 |
| 2024-01-04 | 2024-01-02 | 1.573 | 299,988 | -34,066 | 0.00% | 472,002 |
| 2023-12-04 | 2023-11-30 | 1.562 | 334,054 | +212 | 0.00% | 521,679 |
| 2023-10-31 | 2023-10-27 | 1.902 | 333,842 | -13,626 | 0.00% | 635,026 |
| 2023-10-30 | 2023-10-26 | 1.843 | 347,468 | -11,924 | 0.00% | 640,545 |
| 2023-10-25 | 2023-10-20 | 1.761 | 359,392 | -425 | 0.00% | 632,987 |
| 2023-10-24 | 2023-10-19 | 1.808 | 359,817 | -14,053 | 0.00% | 650,635 |
| 2023-10-19 | 2023-10-17 | 1.761 | 373,870 | -1,277 | 0.00% | 658,487 |
| 2023-10-12 | 2023-10-10 | 1.785 | 375,147 | -6,814 | 0.00% | 669,546 |
| 2023-10-09 | 2023-10-05 | 1.879 | 381,961 | -25,975 | 0.00% | 717,586 |
| 2023-10-05 | 2023-10-03 | 1.890 | 407,936 | -8,091 | 0.01% | 771,175 |
| 2023-10-03 | 2023-09-28 | 1.890 | 416,027 | -8,942 | 0.01% | 786,471 |
| 2023-09-27 | 2023-09-25 | 2.020 | 424,969 | -40,454 | 0.01% | 858,264 |
| 2023-09-26 | 2023-09-22 | 2.078 | 465,423 | -53,229 | 0.01% | 967,289 |
| 2023-09-25 | 2023-09-21 | 2.020 | 518,652 | -40,027 | 0.01% | 1,047,465 |
| 2023-09-20 | 2023-09-18 | 2.055 | 558,679 | +25,549 | 0.01% | 1,147,983 |
| 2023-09-19 | 2023-09-15 | 2.114 | 533,130 | -5,961 | 0.01% | 1,126,784 |
| 2023-09-18 | 2023-09-14 | 2.055 | 539,091 | +30,659 | 0.01% | 1,107,734 |
| 2023-09-15 | 2023-09-13 | 2.125 | 508,432 | -52,802 | 0.01% | 1,080,554 |
| 2023-09-14 | 2023-09-12 | 2.043 | 561,234 | +44,286 | 0.01% | 1,146,644 |
| 2023-09-13 | 2023-09-11 | 2.160 | 516,948 | +34,066 | 0.01% | 1,116,863 |
| 2023-09-12 | 2023-09-07 | 2.160 | 482,882 | -29,808 | 0.01% | 1,043,264 |
| 2023-09-11 | 2023-09-06 | 2.196 | 512,690 | +48,970 | 0.01% | 1,125,723 |
| 2023-09-07 | 2023-09-05 | 2.231 | 463,720 | +40,454 | 0.01% | 1,034,534 |
| 2023-09-06 | 2023-09-04 | 2.219 | 423,266 | -95,811 | 0.01% | 939,313 |
| 2023-09-05 | 2023-08-31 | 2.160 | 519,077 | -31,512 | 0.01% | 1,121,463 |
| 2023-09-04 | 2023-08-30 | 2.254 | 550,589 | -149,891 | 0.01% | 1,241,263 |
| 2023-08-31 | 2023-08-29 | 2.219 | 700,480 | +135,413 | 0.01% | 1,554,507 |
| 2023-08-30 | 2023-08-28 | 2.137 | 565,067 | -3,832 | 0.01% | 1,207,554 |
| 2023-08-29 | 2023-08-25 | 2.137 | 568,899 | +93,256 | 0.01% | 1,215,743 |
| 2023-08-24 | 2023-08-22 | 2.243 | 475,643 | -117,103 | 0.01% | 1,066,718 |
| 2023-08-23 | 2023-08-21 | 2.367 | 592,746 | -41,305 | 0.01% | 1,403,155 |
| 2023-08-22 | 2023-08-18 | 2.403 | 634,051 | +227,943 | 0.01% | 1,523,789 |
| 2023-08-21 | 2023-08-17 | 2.511 | 406,108 | -3,328 | 0.01% | 1,019,902 |
| 2023-08-18 | 2023-08-16 | 2.584 | 409,436 | -219,286 | 0.01% | 1,057,780 |
| 2023-08-17 | 2023-08-15 | 2.584 | 628,722 | +49,932 | 0.01% | 1,624,306 |
| 2023-08-15 | 2023-08-11 | 2.704 | 578,790 | -4,577 | 0.01% | 1,564,855 |
| 2023-08-14 | 2023-08-10 | 2.776 | 583,367 | -14,980 | 0.01% | 1,619,290 |
| 2023-08-11 | 2023-08-09 | 2.800 | 598,347 | +85,301 | 0.01% | 1,675,250 |
| 2023-08-09 | 2023-08-07 | 2.740 | 513,046 | +33,705 | 0.01% | 1,405,600 |
| 2023-08-08 | 2023-08-04 | 2.764 | 479,341 | +18,724 | 0.01% | 1,324,778 |
| 2023-08-07 | 2023-08-03 | 2.752 | 460,617 | +295,432 | 0.01% | 1,267,495 |
| 2023-08-04 | 2023-08-02 | 2.752 | 165,185 | -59,918 | 0.00% | 454,545 |
| 2023-08-02 | 2023-07-31 | 2.860 | 225,103 | +31,623 | 0.00% | 643,767 |
| 2023-08-01 | 2023-07-28 | 2.812 | 193,480 | +28,295 | 0.00% | 544,030 |
| 2023-07-27 | 2023-07-25 | 2.716 | 165,185 | -469,362 | 0.00% | 448,590 |
| 2023-07-25 | 2023-07-21 | 2.668 | 634,547 | -42,027 | 0.01% | 1,692,729 |
| 2023-07-21 | 2023-07-19 | 2.620 | 676,574 | +179,340 | 0.01% | 1,772,321 |
| 2023-07-20 | 2023-07-18 | 2.571 | 497,234 | +17,476 | 0.01% | 1,278,631 |
| 2023-07-19 | 2023-07-14 | 2.704 | 479,758 | -70,321 | 0.01% | 1,297,106 |
| 2023-07-18 | 2023-07-13 | 2.680 | 550,079 | +11,651 | 0.01% | 1,474,011 |
| 2023-07-14 | 2023-07-12 | 2.656 | 538,428 | +64,080 | 0.01% | 1,429,850 |
| 2023-07-12 | 2023-07-10 | 2.571 | 474,348 | -56,174 | 0.01% | 1,219,780 |
| 2023-07-11 | 2023-07-07 | 2.523 | 530,522 | +164,360 | 0.01% | 1,338,731 |
| 2023-07-10 | 2023-07-06 | 2.511 | 366,162 | -106,938 | 0.00% | 919,582 |
| 2023-04-24 | 2023-04-20 | 3.641 | 473,100 | +473,100 | 0.01% | 1,722,528 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy