History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 546,500 | +0 | 0.01% | 994,630 |
| 2025-10-13 | 2025-10-09 | 1.810 | 546,500 | +0 | 0.01% | 989,165 |
| 2025-10-10 | 2025-10-08 | 1.800 | 546,500 | -16,500 | 0.01% | 983,700 |
| 2025-10-09 | 2025-10-06 | 1.840 | 563,000 | +3,500 | 0.01% | 1,035,920 |
| 2025-10-08 | 2025-10-03 | 1.860 | 559,500 | +4,000 | 0.01% | 1,040,670 |
| 2025-10-06 | 2025-10-02 | 1.880 | 555,500 | +11,000 | 0.01% | 1,044,340 |
| 2025-10-03 | 2025-09-30 | 1.870 | 544,500 | -39,000 | 0.01% | 1,018,215 |
| 2025-10-02 | 2025-09-29 | 1.880 | 583,500 | -84,000 | 0.01% | 1,096,980 |
| 2025-09-30 | 2025-09-26 | 1.870 | 667,500 | -100,000 | 0.01% | 1,248,225 |
| 2025-09-29 | 2025-09-25 | 1.860 | 767,500 | -500 | 0.01% | 1,427,550 |
| 2025-09-25 | 2025-09-23 | 1.940 | 768,000 | +225,500 | 0.01% | 1,489,920 |
| 2025-09-24 | 2025-09-22 | 1.970 | 542,500 | +218,500 | 0.01% | 1,068,725 |
| 2025-09-23 | 2025-09-19 | 2.040 | 324,000 | +1,000 | 0.00% | 660,960 |
| 2025-09-22 | 2025-09-18 | 1.980 | 323,000 | -3,500 | 0.00% | 639,540 |
| 2025-09-19 | 2025-09-17 | 2.040 | 326,500 | -19,500 | 0.00% | 666,060 |
| 2025-09-18 | 2025-09-16 | 2.020 | 346,000 | +44,000 | 0.00% | 698,920 |
| 2025-09-17 | 2025-09-15 | 1.960 | 302,000 | -52,500 | 0.00% | 591,920 |
| 2025-09-16 | 2025-09-12 | 2.010 | 354,500 | +3,500 | 0.00% | 712,545 |
| 2025-09-15 | 2025-09-11 | 2.060 | 351,000 | -7,500 | 0.00% | 723,060 |
| 2025-09-12 | 2025-09-10 | 2.020 | 358,500 | +3,000 | 0.00% | 724,170 |
| 2025-09-11 | 2025-09-09 | 2.030 | 355,500 | +1,500 | 0.00% | 721,665 |
| 2025-09-10 | 2025-09-08 | 2.050 | 354,000 | -9,500 | 0.00% | 725,700 |
| 2025-09-09 | 2025-09-05 | 2.040 | 363,500 | -24,000 | 0.00% | 741,540 |
| 2025-09-08 | 2025-09-04 | 2.010 | 387,500 | +6,500 | 0.00% | 778,875 |
| 2025-09-05 | 2025-09-03 | 2.070 | 381,000 | -27,000 | 0.00% | 788,670 |
| 2025-09-04 | 2025-09-02 | 2.050 | 408,000 | +6,000 | 0.00% | 836,400 |
| 2025-09-03 | 2025-09-01 | 2.060 | 402,000 | -500 | 0.00% | 828,120 |
| 2025-09-02 | 2025-08-29 | 2.030 | 402,500 | +9,500 | 0.00% | 817,075 |
| 2025-09-01 | 2025-08-28 | 2.020 | 393,000 | +16,000 | 0.00% | 793,860 |
| 2025-08-29 | 2025-08-27 | 2.100 | 377,000 | -7,500 | 0.00% | 791,700 |
| 2025-08-28 | 2025-08-26 | 2.120 | 384,500 | +2,000 | 0.00% | 815,140 |
| 2025-08-27 | 2025-08-25 | 2.130 | 382,500 | +1,000 | 0.00% | 814,725 |
| 2025-08-26 | 2025-08-22 | 2.090 | 381,500 | +25,000 | 0.00% | 797,335 |
| 2025-08-25 | 2025-08-21 | 2.130 | 356,500 | -4,500 | 0.00% | 759,345 |
| 2025-08-22 | 2025-08-20 | 2.523 | 361,000 | +21,000 | 0.00% | 910,918 |
| 2025-08-21 | 2025-08-19 | 2.491 | 340,000 | +28,874 | 0.00% | 846,929 |
| 2025-08-20 | 2025-08-18 | 2.480 | 311,126 | +1,391 | 0.00% | 771,650 |
| 2025-08-19 | 2025-08-15 | 2.523 | 309,735 | -13,910 | 0.00% | 781,560 |
| 2025-08-18 | 2025-08-14 | 2.426 | 323,645 | +927 | 0.00% | 785,249 |
| 2025-08-15 | 2025-08-13 | 2.405 | 322,718 | -12,056 | 0.00% | 776,040 |
| 2025-08-14 | 2025-08-12 | 2.351 | 334,774 | +928 | 0.00% | 786,981 |
| 2025-08-13 | 2025-08-11 | 2.351 | 333,846 | -5,101 | 0.00% | 784,800 |
| 2025-08-12 | 2025-08-08 | 2.340 | 338,947 | -15,765 | 0.00% | 793,136 |
| 2025-08-11 | 2025-08-07 | 2.362 | 354,712 | +38,949 | 0.00% | 837,676 |
| 2025-08-08 | 2025-08-06 | 2.318 | 315,763 | +9,737 | 0.00% | 732,075 |
| 2025-08-07 | 2025-08-05 | 2.286 | 306,026 | +6,492 | 0.00% | 699,601 |
| 2025-08-06 | 2025-08-04 | 2.340 | 299,534 | +28,748 | 0.00% | 700,910 |
| 2025-08-05 | 2025-08-01 | 2.254 | 270,786 | +16,228 | 0.00% | 610,279 |
| 2025-08-04 | 2025-07-31 | 2.232 | 254,558 | +19,475 | 0.00% | 568,216 |
| 2025-08-01 | 2025-07-30 | 2.318 | 235,083 | +19,474 | 0.00% | 545,024 |
| 2025-07-31 | 2025-07-29 | 2.405 | 215,609 | +9,737 | 0.00% | 518,475 |
| 2025-07-30 | 2025-07-28 | 2.426 | 205,872 | +94,590 | 0.00% | 499,500 |
| 2025-07-29 | 2025-07-25 | 2.534 | 111,282 | -4,637 | 0.00% | 282,000 |
| 2025-07-28 | 2025-07-24 | 2.577 | 115,919 | -4,173 | 0.00% | 298,751 |
| 2025-07-25 | 2025-07-23 | 2.577 | 120,092 | +12,056 | 0.00% | 309,505 |
| 2025-07-24 | 2025-07-22 | 2.631 | 108,036 | +15,301 | 0.00% | 284,259 |
| 2025-07-22 | 2025-07-18 | 2.534 | 92,735 | +6,028 | 0.00% | 235,000 |
| 2025-07-21 | 2025-07-17 | 2.469 | 86,707 | -10,201 | 0.00% | 214,114 |
| 2025-07-18 | 2025-07-16 | 2.534 | 96,908 | -4,637 | 0.00% | 245,575 |
| 2025-07-17 | 2025-07-15 | 2.556 | 101,545 | +19,474 | 0.00% | 259,515 |
| 2025-07-16 | 2025-07-14 | 2.502 | 82,071 | -9,273 | 0.00% | 205,321 |
| 2025-07-15 | 2025-07-11 | 2.480 | 91,344 | +12,983 | 0.00% | 226,550 |
| 2025-07-14 | 2025-07-10 | 2.448 | 78,361 | +927 | 0.00% | 191,815 |
| 2025-07-10 | 2025-07-08 | 2.415 | 77,434 | -27,357 | 0.00% | 187,041 |
| 2025-07-09 | 2025-07-07 | 2.502 | 104,791 | +1,855 | 0.00% | 262,161 |
| 2025-07-08 | 2025-07-04 | 2.534 | 102,936 | -10,664 | 0.00% | 260,850 |
| 2025-07-03 | 2025-06-30 | 2.469 | 113,600 | -13,911 | 0.00% | 280,524 |
| 2025-07-02 | 2025-06-27 | 2.491 | 127,511 | +1,391 | 0.00% | 317,626 |
| 2025-06-30 | 2025-06-26 | 2.556 | 126,120 | +4,173 | 0.00% | 322,321 |
| 2025-06-27 | 2025-06-25 | 2.685 | 121,947 | +928 | 0.00% | 327,436 |
| 2025-06-26 | 2025-06-24 | 2.685 | 121,019 | -2,782 | 0.00% | 324,944 |
| 2025-06-25 | 2025-06-23 | 2.674 | 123,801 | -14,374 | 0.00% | 331,079 |
| 2025-06-24 | 2025-06-20 | 2.739 | 138,175 | -35,240 | 0.00% | 378,459 |
| 2025-06-23 | 2025-06-19 | 2.620 | 173,415 | +464 | 0.00% | 454,411 |
| 2025-06-20 | 2025-06-18 | 2.739 | 172,951 | +1,855 | 0.00% | 473,710 |
| 2025-06-19 | 2025-06-17 | 2.847 | 171,096 | +23,647 | 0.00% | 487,080 |
| 2025-06-18 | 2025-06-16 | 2.922 | 147,449 | -130,292 | 0.00% | 430,891 |
| 2025-06-17 | 2025-06-13 | 2.890 | 277,741 | -32,458 | 0.00% | 802,659 |
| 2025-06-16 | 2025-06-12 | 2.793 | 310,199 | +82,998 | 0.00% | 866,356 |
| 2025-06-13 | 2025-06-11 | 2.804 | 227,201 | +9,737 | 0.00% | 637,000 |
| 2025-06-12 | 2025-06-10 | 2.912 | 217,464 | +97,372 | 0.00% | 633,151 |
| 2025-06-11 | 2025-06-09 | 2.901 | 120,092 | -5,564 | 0.00% | 348,355 |
| 2025-06-10 | 2025-06-06 | 2.664 | 125,656 | +464 | 0.00% | 334,685 |
| 2025-06-09 | 2025-06-05 | 2.728 | 125,192 | -128,902 | 0.00% | 341,549 |
| 2025-06-05 | 2025-06-03 | 2.469 | 254,094 | -9,737 | 0.00% | 627,460 |
| 2025-06-04 | 2025-06-02 | 2.545 | 263,831 | +14,837 | 0.00% | 671,419 |
| 2025-06-03 | 2025-05-30 | 2.566 | 248,994 | +55,178 | 0.00% | 639,031 |
| 2025-05-30 | 2025-05-28 | 2.426 | 193,816 | -49,150 | 0.00% | 470,249 |
| 2025-05-29 | 2025-05-27 | 2.351 | 242,966 | -51,931 | 0.00% | 571,160 |
| 2025-05-28 | 2025-05-26 | 2.286 | 294,897 | +55,177 | 0.00% | 674,159 |
| 2025-05-27 | 2025-05-23 | 2.275 | 239,720 | -31,994 | 0.00% | 545,435 |
| 2025-05-26 | 2025-05-22 | 2.372 | 271,714 | -211,436 | 0.00% | 644,601 |
| 2025-05-23 | 2025-05-21 | 2.211 | 483,150 | +135,857 | 0.01% | 1,068,051 |
| 2025-05-22 | 2025-05-20 | 2.092 | 347,293 | +464 | 0.00% | 726,531 |
| 2025-05-20 | 2025-05-16 | 1.995 | 346,829 | +5,100 | 0.00% | 691,900 |
| 2025-05-15 | 2025-05-13 | 2.103 | 341,729 | +67,697 | 0.00% | 718,576 |
| 2025-05-12 | 2025-05-08 | 2.027 | 274,032 | -464 | 0.00% | 555,540 |
| 2025-05-08 | 2025-05-06 | 2.027 | 274,496 | +464 | 0.00% | 556,481 |
| 2025-05-06 | 2025-04-30 | 1.995 | 274,032 | -51,004 | 0.00% | 546,675 |
| 2025-05-02 | 2025-04-29 | 1.984 | 325,036 | -1,391 | 0.00% | 644,919 |
| 2025-04-29 | 2025-04-25 | 1.973 | 326,427 | +58,423 | 0.00% | 644,159 |
| 2025-04-28 | 2025-04-24 | 2.016 | 268,004 | +1,391 | 0.00% | 540,429 |
| 2025-04-22 | 2025-04-16 | 2.038 | 266,613 | -91,808 | 0.00% | 543,374 |
| 2025-04-17 | 2025-04-15 | 2.124 | 358,421 | +91,808 | 0.00% | 761,405 |
| 2025-04-16 | 2025-04-14 | 2.049 | 266,613 | -2,782 | 0.00% | 546,249 |
| 2025-04-14 | 2025-04-10 | 2.049 | 269,395 | -51,005 | 0.00% | 551,949 |
| 2025-04-11 | 2025-04-09 | 2.027 | 320,400 | +4,637 | 0.00% | 649,541 |
| 2025-04-09 | 2025-04-07 | 1.930 | 315,763 | -4,637 | 0.00% | 609,495 |
| 2025-04-03 | 2025-04-01 | 2.124 | 320,400 | -136,320 | 0.00% | 680,636 |
| 2025-04-02 | 2025-03-31 | 2.070 | 456,720 | -6,028 | 0.01% | 945,600 |
| 2025-04-01 | 2025-03-28 | 2.038 | 462,748 | -1,391 | 0.01% | 943,110 |
| 2025-03-27 | 2025-03-25 | 1.909 | 464,139 | +112,673 | 0.01% | 885,885 |
| 2025-03-25 | 2025-03-21 | 1.984 | 351,466 | -463 | 0.00% | 697,360 |
| 2025-03-24 | 2025-03-20 | 2.016 | 351,929 | -5,565 | 0.00% | 709,664 |
| 2025-03-20 | 2025-03-18 | 2.081 | 357,494 | -8,809 | 0.00% | 744,016 |
| 2025-03-18 | 2025-03-14 | 2.070 | 366,303 | +42,658 | 0.00% | 758,399 |
| 2025-03-13 | 2025-03-11 | 2.135 | 323,645 | -6,492 | 0.00% | 691,019 |
| 2025-03-12 | 2025-03-10 | 2.049 | 330,137 | -25,038 | 0.00% | 676,401 |
| 2025-03-11 | 2025-03-07 | 2.070 | 355,175 | +15,301 | 0.00% | 735,360 |
| 2025-03-10 | 2025-03-06 | 2.167 | 339,874 | +9,274 | 0.00% | 736,665 |
| 2025-03-07 | 2025-03-05 | 2.157 | 330,600 | -2,782 | 0.00% | 712,999 |
| 2025-03-06 | 2025-03-04 | 2.070 | 333,382 | -65,842 | 0.00% | 690,239 |
| 2025-03-05 | 2025-03-03 | 1.909 | 399,224 | +15,301 | 0.00% | 761,984 |
| 2025-03-04 | 2025-02-28 | 1.919 | 383,923 | +91,808 | 0.00% | 736,920 |
| 2025-03-03 | 2025-02-27 | 2.070 | 292,115 | -64,451 | 0.00% | 604,799 |
| 2025-02-27 | 2025-02-25 | 1.855 | 356,566 | -71,406 | 0.00% | 661,340 |
| 2025-02-26 | 2025-02-24 | 1.833 | 427,972 | +62,132 | 0.00% | 784,550 |
| 2025-02-25 | 2025-02-21 | 1.876 | 365,840 | -35,239 | 0.00% | 686,430 |
| 2025-02-24 | 2025-02-20 | 1.898 | 401,079 | +42,194 | 0.00% | 761,200 |
| 2025-02-21 | 2025-02-19 | 1.876 | 358,885 | -12,983 | 0.00% | 673,381 |
| 2025-02-20 | 2025-02-18 | 1.779 | 371,868 | +18,547 | 0.00% | 661,651 |
| 2025-02-19 | 2025-02-17 | 1.758 | 353,321 | +21,793 | 0.00% | 621,031 |
| 2025-02-18 | 2025-02-14 | 1.790 | 331,528 | +928 | 0.00% | 593,450 |
| 2025-02-17 | 2025-02-13 | 1.779 | 330,600 | +6,027 | 0.00% | 588,224 |
| 2025-02-14 | 2025-02-12 | 1.812 | 324,573 | -4,636 | 0.00% | 588,001 |
| 2025-02-13 | 2025-02-11 | 1.822 | 329,209 | -109,428 | 0.00% | 599,949 |
| 2025-02-12 | 2025-02-10 | 1.833 | 438,637 | +33,385 | 0.00% | 804,100 |
| 2025-02-11 | 2025-02-07 | 1.855 | 405,252 | +51,004 | 0.00% | 751,640 |
| 2025-02-10 | 2025-02-06 | 1.919 | 354,248 | +9,274 | 0.00% | 679,960 |
| 2025-02-07 | 2025-02-05 | 1.909 | 344,974 | +5,100 | 0.00% | 658,439 |
| 2025-02-06 | 2025-02-04 | 1.941 | 339,874 | -278,669 | 0.00% | 659,700 |
| 2025-02-05 | 2025-02-03 | 1.844 | 618,543 | -649,145 | 0.01% | 1,140,570 |
| 2025-01-27 | 2025-01-23 | 1.887 | 1,267,688 | -464 | 0.01% | 2,392,250 |
| 2025-01-24 | 2025-01-22 | 1.919 | 1,268,152 | -463 | 0.01% | 2,434,151 |
| 2025-01-22 | 2025-01-20 | 1.919 | 1,268,615 | -10,201 | 0.01% | 2,435,039 |
| 2025-01-21 | 2025-01-17 | 1.887 | 1,278,816 | -284,233 | 0.01% | 2,413,250 |
| 2025-01-20 | 2025-01-16 | 1.887 | 1,563,049 | +90,417 | 0.02% | 2,949,625 |
| 2025-01-17 | 2025-01-15 | 1.887 | 1,472,632 | -928 | 0.02% | 2,778,999 |
| 2025-01-16 | 2025-01-14 | 1.887 | 1,473,560 | +4,637 | 0.02% | 2,780,750 |
| 2025-01-15 | 2025-01-13 | 1.909 | 1,468,923 | -74,188 | 0.02% | 2,803,680 |
| 2025-01-14 | 2025-01-10 | 1.919 | 1,543,111 | +74,188 | 0.02% | 2,961,920 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,468,923 | -927 | 0.02% | 2,914,560 |
| 2025-01-09 | 2025-01-07 | 2.016 | 1,469,850 | +153,012 | 0.02% | 2,963,949 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,316,838 | -1,854 | 0.01% | 2,669,601 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,318,692 | +20,865 | 0.01% | 2,573,819 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,297,827 | -71,406 | 0.01% | 2,771,010 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,369,233 | +184,079 | 0.02% | 3,661,720 |
| 2025-01-02 | 2024-12-27 | 2.750 | 1,185,154 | -64,914 | 0.01% | 3,258,900 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,250,068 | +64,914 | 0.01% | 3,194,759 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,185,154 | +76,726 | 0.01% | 3,547,448 |
| 2024-12-20 | 2024-12-18 | 3.028 | 1,108,428 | -21,200 | 0.01% | 3,356,219 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,129,628 | +37,640 | 0.01% | 3,511,796 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,091,988 | -62,300 | 0.01% | 3,420,020 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,154,288 | +51,917 | 0.01% | 3,428,379 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,102,371 | +85,230 | 0.01% | 3,172,259 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,017,141 | +13,845 | 0.01% | 3,044,545 |
| 2024-12-11 | 2024-12-09 | 2.843 | 1,003,296 | +170,460 | 0.01% | 2,852,369 |
| 2024-12-09 | 2024-12-05 | 2.843 | 832,836 | +85,664 | 0.01% | 2,367,751 |
| 2024-12-06 | 2024-12-04 | 2.843 | 747,172 | +259,152 | 0.01% | 2,124,209 |
| 2024-12-05 | 2024-12-03 | 2.959 | 488,020 | +31,150 | 0.01% | 1,443,840 |
| 2024-12-04 | 2024-12-02 | 2.959 | 456,870 | +130,658 | 0.01% | 1,351,681 |
| 2024-12-03 | 2024-11-29 | 2.993 | 326,212 | -474,175 | 0.00% | 976,430 |
| 2024-12-02 | 2024-11-28 | 2.855 | 800,387 | +3,028 | 0.01% | 2,284,749 |
| 2024-11-29 | 2024-11-27 | 2.843 | 797,359 | -7,787 | 0.01% | 2,266,890 |
| 2024-11-26 | 2024-11-22 | 2.450 | 805,146 | -43,265 | 0.01% | 1,972,659 |
| 2024-11-25 | 2024-11-21 | 2.531 | 848,411 | +42,832 | 0.01% | 2,147,296 |
| 2024-11-22 | 2024-11-20 | 2.600 | 805,579 | +259,585 | 0.01% | 2,094,750 |
| 2024-11-21 | 2024-11-19 | 2.473 | 545,994 | +86,528 | 0.01% | 1,350,340 |
| 2024-11-15 | 2024-11-13 | 2.427 | 459,466 | +43,265 | 0.01% | 1,115,101 |
| 2024-11-14 | 2024-11-12 | 2.473 | 416,201 | -2,596 | 0.01% | 1,029,339 |
| 2024-11-13 | 2024-11-11 | 2.554 | 418,797 | +137,580 | 0.01% | 1,069,639 |
| 2024-11-12 | 2024-11-08 | 2.681 | 281,217 | -53,648 | 0.00% | 753,999 |
| 2024-11-08 | 2024-11-06 | 2.531 | 334,865 | -86,528 | 0.00% | 847,531 |
| 2024-11-06 | 2024-11-04 | 2.531 | 421,393 | +79,606 | 0.01% | 1,066,530 |
| 2024-11-05 | 2024-11-01 | 2.566 | 341,787 | +173,057 | 0.00% | 876,900 |
| 2024-11-04 | 2024-10-31 | 2.647 | 168,730 | -3,461 | 0.00% | 446,549 |
| 2024-10-31 | 2024-10-29 | 2.392 | 172,191 | +2,163 | 0.00% | 411,929 |
| 2024-10-30 | 2024-10-28 | 2.473 | 170,028 | -433 | 0.00% | 420,509 |
| 2024-10-29 | 2024-10-25 | 2.462 | 170,461 | -433 | 0.00% | 419,610 |
| 2024-10-28 | 2024-10-24 | 2.450 | 170,894 | -14,709 | 0.00% | 418,701 |
| 2024-10-25 | 2024-10-23 | 2.439 | 185,603 | +432 | 0.00% | 452,594 |
| 2024-10-24 | 2024-10-22 | 2.439 | 185,171 | +42,832 | 0.00% | 451,541 |
| 2024-10-23 | 2024-10-21 | 2.600 | 142,339 | +59,704 | 0.00% | 370,125 |
| 2024-10-22 | 2024-10-18 | 2.589 | 82,635 | -11,681 | 0.00% | 213,921 |
| 2024-10-21 | 2024-10-17 | 2.439 | 94,316 | -12,547 | 0.00% | 229,990 |
| 2024-10-18 | 2024-10-16 | 2.381 | 106,863 | +86,529 | 0.00% | 254,411 |
| 2024-09-30 | 2024-09-26 | 2.126 | 20,334 | +865 | 0.00% | 43,240 |
| 2024-09-27 | 2024-09-25 | 1.976 | 19,469 | +1,298 | 0.00% | 38,475 |
| 2024-09-26 | 2024-09-24 | 1.930 | 18,171 | +3,894 | 0.00% | 35,070 |
| 2024-09-25 | 2024-09-23 | 1.653 | 14,277 | +1,298 | 0.00% | 23,595 |
| 2024-09-24 | 2024-09-20 | 1.664 | 12,979 | -10,816 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 1.618 | 23,795 | -20,767 | 0.00% | 38,500 |
| 2024-09-20 | 2024-09-17 | 1.445 | 44,562 | +3,028 | 0.00% | 64,375 |
| 2024-09-09 | 2024-09-04 | 1.549 | 41,534 | +10,816 | 0.00% | 64,321 |
| 2024-09-03 | 2024-08-30 | 1.618 | 30,718 | -10,383 | 0.00% | 49,701 |
| 2024-08-30 | 2024-08-28 | 1.502 | 41,101 | -10,816 | 0.00% | 61,750 |
| 2024-08-27 | 2024-08-23 | 1.398 | 51,917 | -9,951 | 0.00% | 72,600 |
| 2024-08-22 | 2024-08-20 | 1.410 | 61,868 | +9,951 | 0.00% | 87,230 |
| 2024-08-20 | 2024-08-16 | 1.468 | 51,917 | +818 | 0.00% | 76,200 |
| 2024-08-08 | 2024-08-06 | 1.444 | 51,099 | +10,645 | 0.00% | 73,799 |
| 2024-07-23 | 2024-07-19 | 1.562 | 40,454 | +9,794 | 0.00% | 63,175 |
| 2024-07-18 | 2024-07-16 | 1.609 | 30,660 | +9,794 | 0.00% | 49,321 |
| 2024-06-12 | 2024-06-07 | 1.879 | 20,866 | -2,129 | 0.00% | 39,201 |
| 2024-06-11 | 2024-06-06 | 1.879 | 22,995 | -5,110 | 0.00% | 43,200 |
| 2024-06-07 | 2024-06-05 | 1.843 | 28,105 | +11,498 | 0.00% | 51,811 |
| 2024-06-06 | 2024-06-04 | 1.890 | 16,607 | +5,535 | 0.00% | 31,394 |
| 2024-06-04 | 2024-05-31 | 2.055 | 11,072 | +1,704 | 0.00% | 22,751 |
| 2024-05-29 | 2024-05-27 | 2.078 | 9,368 | -3,407 | 0.00% | 19,470 |
| 2024-05-28 | 2024-05-24 | 1.937 | 12,775 | -6,813 | 0.00% | 24,750 |
| 2024-05-23 | 2024-05-21 | 1.914 | 19,588 | +10,220 | 0.00% | 37,490 |
| 2024-05-21 | 2024-05-17 | 2.067 | 9,368 | -2,555 | 0.00% | 19,360 |
| 2024-05-20 | 2024-05-16 | 1.961 | 11,923 | +4,258 | 0.00% | 23,380 |
| 2024-05-13 | 2024-05-09 | 1.926 | 7,665 | -5,962 | 0.00% | 14,760 |
| 2024-05-07 | 2024-05-03 | 1.973 | 13,627 | -3,406 | 0.00% | 26,881 |
| 2024-04-05 | 2024-04-02 | 1.961 | 17,033 | +3,406 | 0.00% | 33,400 |
| 2024-04-03 | 2024-03-28 | 1.832 | 13,627 | +852 | 0.00% | 24,961 |
| 2024-04-02 | 2024-03-27 | 1.808 | 12,775 | -4,258 | 0.00% | 23,100 |
| 2024-03-25 | 2024-03-21 | 1.726 | 17,033 | +4,258 | 0.00% | 29,400 |
| 2024-03-20 | 2024-03-18 | 1.632 | 12,775 | -13,201 | 0.00% | 20,850 |
| 2024-03-19 | 2024-03-15 | 1.526 | 25,976 | +13,201 | 0.00% | 39,651 |
| 2024-03-18 | 2024-03-14 | 1.526 | 12,775 | -5,961 | 0.00% | 19,500 |
| 2024-03-05 | 2024-03-01 | 1.538 | 18,736 | -426 | 0.00% | 28,819 |
| 2024-03-01 | 2024-02-28 | 1.456 | 19,162 | -31,512 | 0.00% | 27,900 |
| 2024-02-29 | 2024-02-27 | 1.526 | 50,674 | +5,962 | 0.00% | 77,351 |
| 2024-02-28 | 2024-02-26 | 1.562 | 44,712 | +31,511 | 0.00% | 69,825 |
| 2024-02-27 | 2024-02-23 | 1.491 | 13,201 | +426 | 0.00% | 19,685 |
| 2024-02-14 | 2024-02-07 | 1.339 | 12,775 | -4,684 | 0.00% | 17,100 |
| 2024-02-08 | 2024-02-06 | 1.433 | 17,459 | +426 | 0.00% | 25,010 |
| 2024-02-07 | 2024-02-05 | 1.292 | 17,033 | +4,258 | 0.00% | 22,000 |
| 2024-01-23 | 2024-01-19 | 1.209 | 12,775 | +1,703 | 0.00% | 15,450 |
| 2024-01-03 | 2023-12-29 | 1.644 | 11,072 | +852 | 0.00% | 18,201 |
| 2023-10-16 | 2023-10-12 | 1.973 | 10,220 | -7,665 | 0.00% | 20,160 |
| 2023-10-13 | 2023-10-11 | 1.902 | 17,885 | +7,665 | 0.00% | 34,020 |
| 2023-10-06 | 2023-10-04 | 1.843 | 10,220 | -5,110 | 0.00% | 18,840 |
| 2023-10-03 | 2023-09-28 | 1.890 | 15,330 | +426 | 0.00% | 28,980 |
| 2023-09-22 | 2023-09-20 | 2.043 | 14,904 | +2,555 | 0.00% | 30,450 |
| 2023-09-18 | 2023-09-14 | 2.055 | 12,349 | +852 | 0.00% | 25,375 |
| 2023-09-15 | 2023-09-13 | 2.125 | 11,497 | -1,704 | 0.00% | 24,434 |
| 2023-09-14 | 2023-09-12 | 2.043 | 13,201 | +1,704 | 0.00% | 26,971 |
| 2023-08-23 | 2023-08-21 | 2.367 | 11,497 | +425 | 0.00% | 27,216 |
| 2023-08-22 | 2023-08-18 | 2.403 | 11,072 | +669 | 0.00% | 26,609 |
| 2023-08-18 | 2023-08-16 | 2.584 | 10,403 | +417 | 0.00% | 26,876 |
| 2023-08-15 | 2023-08-11 | 2.704 | 9,986 | +832 | 0.00% | 26,999 |
| 2023-08-14 | 2023-08-10 | 2.776 | 9,154 | -1,665 | 0.00% | 25,409 |
| 2023-08-03 | 2023-08-01 | 2.824 | 10,819 | +1,249 | 0.00% | 30,551 |
| 2023-08-01 | 2023-07-28 | 2.812 | 9,570 | +832 | 0.00% | 26,909 |
| 2023-07-26 | 2023-07-24 | 2.632 | 8,738 | +416 | 0.00% | 22,995 |
| 2023-07-05 | 2023-07-03 | 2.499 | 8,322 | -832 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 2.307 | 9,154 | +832 | 0.00% | 21,119 |
| 2023-05-23 | 2023-05-19 | 2.680 | 8,322 | -1,664 | 0.00% | 22,300 |
| 2023-05-19 | 2023-05-17 | 3.112 | 9,986 | +1,664 | 0.00% | 31,079 |
| 2023-05-16 | 2023-05-12 | 3.941 | 8,322 | -8,322 | 0.00% | 32,800 |
| 2023-05-03 | 2023-04-28 | 4.086 | 16,644 | -8,322 | 0.00% | 68,000 |
| 2023-05-02 | 2023-04-27 | 4.062 | 24,966 | +8,322 | 0.00% | 101,400 |
| 2023-04-26 | 2023-04-24 | 3.941 | 16,644 | -24,966 | 0.00% | 65,600 |
| 2023-04-25 | 2023-04-21 | 3.701 | 41,610 | +16,644 | 0.00% | 153,999 |
| 2023-04-13 | 2023-04-11 | 3.881 | 24,966 | +8,322 | 0.00% | 96,900 |
| 2023-02-09 | 2023-02-07 | 3.569 | 16,644 | -4,161 | 0.00% | 59,400 |
| 2023-02-02 | 2023-01-31 | 3.797 | 20,805 | +4,161 | 0.00% | 79,000 |
| 2022-12-21 | 2022-12-19 | 2.992 | 16,644 | -2,913 | 0.00% | 49,800 |
| 2022-12-20 | 2022-12-16 | 3.148 | 19,557 | +2,913 | 0.00% | 61,571 |
| 2022-12-12 | 2022-12-08 | 3.124 | 16,644 | -306,251 | 0.00% | 52,000 |
| 2022-12-09 | 2022-12-07 | 2.800 | 322,895 | -193,071 | 0.00% | 904,041 |
| 2022-12-08 | 2022-12-06 | 2.884 | 515,966 | +499,322 | 0.01% | 1,488,000 |
| 2022-12-05 | 2022-12-01 | 2.596 | 16,644 | -1,105,166 | 0.00% | 43,200 |
| 2022-12-02 | 2022-11-30 | 2.439 | 1,121,810 | +1,105,166 | 0.01% | 2,736,441 |
| 2022-11-23 | 2022-11-21 | 2.391 | 16,644 | -3,745 | 0.00% | 39,800 |
| 2022-11-22 | 2022-11-18 | 2.379 | 20,389 | +3,745 | 0.00% | 48,510 |
| 2022-09-08 | 2022-09-06 | 2.391 | 16,644 | -416 | 0.00% | 39,800 |
| 2022-08-24 | 2022-08-22 | 2.487 | 17,060 | +416 | 0.00% | 42,435 |
| 2022-08-22 | 2022-08-18 | 2.543 | 16,644 | +364 | 0.00% | 42,324 |
| 2022-06-28 | 2022-06-24 | 3.022 | 16,280 | +2,849 | 0.00% | 49,199 |
| 2022-05-27 | 2022-05-25 | 3.010 | 13,431 | -407 | 0.00% | 40,424 |
| 2022-05-06 | 2022-05-04 | 2.911 | 13,838 | +407 | 0.00% | 40,289 |
| 2022-04-22 | 2022-04-20 | 2.997 | 13,431 | +2,035 | 0.00% | 40,259 |
| 2022-04-19 | 2022-04-13 | 3.071 | 11,396 | -814 | 0.00% | 34,999 |
| 2022-04-14 | 2022-04-12 | 3.255 | 12,210 | +814 | 0.00% | 39,749 |
| 2022-04-07 | 2022-04-04 | 3.452 | 11,396 | +8,140 | 0.00% | 39,339 |
| 2022-03-09 | 2022-03-07 | 3.206 | 3,256 | +3,256 | 0.00% | 10,440 |
| 2022-02-17 | 2022-02-15 | 4.496 | 0 | -8,547 | ||
| 2021-11-30 | 2021-11-26 | 3.698 | 8,547 | +8,547 | 0.00% | 31,604 |
| 2021-11-09 | 2021-11-05 | 4.029 | 0 | -8,547 | ||
| 2021-11-08 | 2021-11-04 | 4.250 | 8,547 | +4,884 | 0.00% | 36,329 |
| 2021-11-04 | 2021-11-02 | 4.545 | 3,663 | +3,663 | 0.00% | 16,650 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy