History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 4,994,500 | +0 | 0.05% | 9,089,990 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,994,500 | +0 | 0.05% | 9,040,045 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,994,500 | +0 | 0.05% | 8,990,100 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,994,500 | +10,500 | 0.05% | 9,189,880 |
| 2025-10-06 | 2025-10-02 | 1.880 | 4,984,000 | +10,000 | 0.05% | 9,369,920 |
| 2025-10-03 | 2025-09-30 | 1.870 | 4,974,000 | +7,500 | 0.05% | 9,301,380 |
| 2025-09-29 | 2025-09-25 | 1.860 | 4,966,500 | +15,000 | 0.05% | 9,237,690 |
| 2025-09-25 | 2025-09-23 | 1.940 | 4,951,500 | -5,000 | 0.05% | 9,605,910 |
| 2025-09-24 | 2025-09-22 | 1.970 | 4,956,500 | -500 | 0.05% | 9,764,305 |
| 2025-09-19 | 2025-09-17 | 2.040 | 4,957,000 | +11,000 | 0.05% | 10,112,280 |
| 2025-09-18 | 2025-09-16 | 2.020 | 4,946,000 | -10,000 | 0.05% | 9,990,920 |
| 2025-09-17 | 2025-09-15 | 1.960 | 4,956,000 | +50,000 | 0.05% | 9,713,760 |
| 2025-09-16 | 2025-09-12 | 2.010 | 4,906,000 | +33,500 | 0.05% | 9,861,060 |
| 2025-09-11 | 2025-09-09 | 2.030 | 4,872,500 | -29,000 | 0.05% | 9,891,175 |
| 2025-09-10 | 2025-09-08 | 2.050 | 4,901,500 | +2,000 | 0.05% | 10,048,075 |
| 2025-09-09 | 2025-09-05 | 2.040 | 4,899,500 | +15,000 | 0.05% | 9,994,980 |
| 2025-09-05 | 2025-09-03 | 2.070 | 4,884,500 | -14,000 | 0.05% | 10,110,915 |
| 2025-09-01 | 2025-08-28 | 2.020 | 4,898,500 | +14,000 | 0.05% | 9,894,970 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,884,500 | +20,000 | 0.05% | 10,257,450 |
| 2025-08-28 | 2025-08-26 | 2.120 | 4,864,500 | +500 | 0.05% | 10,312,740 |
| 2025-08-27 | 2025-08-25 | 2.130 | 4,864,000 | +5,500 | 0.05% | 10,360,320 |
| 2025-08-26 | 2025-08-22 | 2.090 | 4,858,500 | +55,500 | 0.05% | 10,154,265 |
| 2025-08-25 | 2025-08-21 | 2.130 | 4,803,000 | -5,000 | 0.05% | 10,230,390 |
| 2025-08-22 | 2025-08-20 | 2.523 | 4,808,000 | +80,000 | 0.05% | 12,132,113 |
| 2025-08-21 | 2025-08-19 | 2.491 | 4,728,000 | +343,487 | 0.05% | 11,777,295 |
| 2025-08-20 | 2025-08-18 | 2.480 | 4,384,513 | +21,329 | 0.05% | 10,874,400 |
| 2025-08-19 | 2025-08-15 | 2.523 | 4,363,184 | -50,540 | 0.05% | 11,009,701 |
| 2025-08-15 | 2025-08-13 | 2.405 | 4,413,724 | +7,418 | 0.05% | 10,613,684 |
| 2025-08-13 | 2025-08-11 | 2.351 | 4,406,306 | -9,273 | 0.05% | 10,358,271 |
| 2025-08-12 | 2025-08-08 | 2.340 | 4,415,579 | +18,547 | 0.05% | 10,332,455 |
| 2025-08-11 | 2025-08-07 | 2.362 | 4,397,032 | +4,637 | 0.05% | 10,383,885 |
| 2025-08-07 | 2025-08-05 | 2.286 | 4,392,395 | +41,730 | 0.05% | 10,041,379 |
| 2025-08-06 | 2025-08-04 | 2.340 | 4,350,665 | -9,273 | 0.05% | 10,180,556 |
| 2025-08-05 | 2025-08-01 | 2.254 | 4,359,938 | -90,880 | 0.05% | 9,826,135 |
| 2025-08-04 | 2025-07-31 | 2.232 | 4,450,818 | +137,247 | 0.05% | 9,934,964 |
| 2025-08-01 | 2025-07-30 | 2.318 | 4,313,571 | +64,915 | 0.05% | 10,000,726 |
| 2025-07-30 | 2025-07-28 | 2.426 | 4,248,656 | -6,955 | 0.05% | 10,308,375 |
| 2025-07-29 | 2025-07-25 | 2.534 | 4,255,611 | +15,765 | 0.05% | 10,784,150 |
| 2025-07-28 | 2025-07-24 | 2.577 | 4,239,846 | -51,004 | 0.05% | 10,927,080 |
| 2025-07-25 | 2025-07-23 | 2.577 | 4,290,850 | +31,529 | 0.05% | 11,058,529 |
| 2025-07-18 | 2025-07-16 | 2.534 | 4,259,321 | -160,431 | 0.05% | 10,793,551 |
| 2025-07-17 | 2025-07-15 | 2.556 | 4,419,752 | -215,145 | 0.05% | 11,295,420 |
| 2025-07-15 | 2025-07-11 | 2.480 | 4,634,897 | +27,820 | 0.05% | 11,495,399 |
| 2025-07-10 | 2025-07-08 | 2.415 | 4,607,077 | +32,457 | 0.05% | 11,128,320 |
| 2025-07-08 | 2025-07-04 | 2.534 | 4,574,620 | +27,821 | 0.05% | 11,592,551 |
| 2025-07-07 | 2025-07-03 | 2.502 | 4,546,799 | -9,274 | 0.05% | 11,374,960 |
| 2025-07-04 | 2025-07-02 | 2.534 | 4,556,073 | +9,274 | 0.05% | 11,545,551 |
| 2025-07-02 | 2025-06-27 | 2.491 | 4,546,799 | +9,273 | 0.05% | 11,325,930 |
| 2025-06-27 | 2025-06-25 | 2.685 | 4,537,526 | -927 | 0.05% | 12,183,571 |
| 2025-06-23 | 2025-06-19 | 2.620 | 4,538,453 | -565,684 | 0.05% | 11,892,420 |
| 2025-06-19 | 2025-06-17 | 2.847 | 5,104,137 | -602,778 | 0.06% | 14,530,561 |
| 2025-06-18 | 2025-06-16 | 2.922 | 5,706,915 | -4,636 | 0.06% | 16,677,341 |
| 2025-06-12 | 2025-06-10 | 2.912 | 5,711,551 | +145,594 | 0.06% | 16,629,299 |
| 2025-06-11 | 2025-06-09 | 2.901 | 5,565,957 | -54,714 | 0.06% | 16,145,379 |
| 2025-06-10 | 2025-06-06 | 2.664 | 5,620,671 | +1,855 | 0.06% | 14,970,670 |
| 2025-06-09 | 2025-06-05 | 2.728 | 5,618,816 | -48,686 | 0.06% | 15,329,269 |
| 2025-06-05 | 2025-06-03 | 2.469 | 5,667,502 | -88,098 | 0.06% | 13,995,335 |
| 2025-06-04 | 2025-06-02 | 2.545 | 5,755,600 | +35,239 | 0.07% | 14,647,339 |
| 2025-06-03 | 2025-05-30 | 2.566 | 5,720,361 | -27,821 | 0.06% | 14,681,030 |
| 2025-05-30 | 2025-05-28 | 2.426 | 5,748,182 | -37,557 | 0.06% | 13,946,626 |
| 2025-05-29 | 2025-05-27 | 2.351 | 5,785,739 | -9,274 | 0.07% | 13,601,019 |
| 2025-05-28 | 2025-05-26 | 2.286 | 5,795,013 | +18,547 | 0.07% | 13,247,880 |
| 2025-05-27 | 2025-05-23 | 2.275 | 5,776,466 | +6,492 | 0.07% | 13,143,190 |
| 2025-05-26 | 2025-05-22 | 2.372 | 5,769,974 | -98,300 | 0.07% | 13,688,399 |
| 2025-05-23 | 2025-05-21 | 2.211 | 5,868,274 | +242,503 | 0.07% | 12,972,401 |
| 2025-05-22 | 2025-05-20 | 2.092 | 5,625,771 | -37,094 | 0.06% | 11,769,009 |
| 2025-05-20 | 2025-05-16 | 1.995 | 5,662,865 | +9,273 | 0.06% | 11,297,024 |
| 2025-05-19 | 2025-05-15 | 2.081 | 5,653,592 | -6,491 | 0.06% | 11,766,245 |
| 2025-05-15 | 2025-05-13 | 2.103 | 5,660,083 | +7,418 | 0.06% | 11,901,824 |
| 2025-05-14 | 2025-05-12 | 2.038 | 5,652,665 | +2,783 | 0.06% | 11,520,496 |
| 2025-05-13 | 2025-05-09 | 2.016 | 5,649,882 | +2,782 | 0.06% | 11,392,974 |
| 2025-05-09 | 2025-05-07 | 2.038 | 5,647,100 | +2,782 | 0.06% | 11,509,154 |
| 2025-05-08 | 2025-05-06 | 2.027 | 5,644,318 | -1,855 | 0.06% | 11,442,619 |
| 2025-05-06 | 2025-04-30 | 1.995 | 5,646,173 | -1,855 | 0.06% | 11,263,725 |
| 2025-04-30 | 2025-04-28 | 1.973 | 5,648,028 | +1,855 | 0.06% | 11,145,615 |
| 2025-04-29 | 2025-04-25 | 1.973 | 5,646,173 | +83,461 | 0.06% | 11,141,955 |
| 2025-04-25 | 2025-04-23 | 2.070 | 5,562,712 | +18,547 | 0.06% | 11,517,121 |
| 2025-04-24 | 2025-04-22 | 2.027 | 5,544,165 | -463 | 0.06% | 11,239,581 |
| 2025-04-10 | 2025-04-08 | 2.027 | 5,544,628 | +9,273 | 0.06% | 11,240,520 |
| 2025-04-09 | 2025-04-07 | 1.930 | 5,535,355 | -74,188 | 0.06% | 10,684,511 |
| 2025-04-07 | 2025-04-02 | 2.146 | 5,609,543 | -21,792 | 0.06% | 12,037,511 |
| 2025-04-03 | 2025-04-01 | 2.124 | 5,631,335 | +4,636 | 0.06% | 11,962,824 |
| 2025-04-01 | 2025-03-28 | 2.038 | 5,626,699 | +35,240 | 0.06% | 11,467,576 |
| 2025-03-28 | 2025-03-26 | 1.930 | 5,591,459 | -4,637 | 0.06% | 10,792,804 |
| 2025-03-26 | 2025-03-24 | 1.963 | 5,596,096 | -21,329 | 0.06% | 10,982,790 |
| 2025-03-25 | 2025-03-21 | 1.984 | 5,617,425 | -12,983 | 0.06% | 11,145,800 |
| 2025-03-24 | 2025-03-20 | 2.016 | 5,630,408 | -3,710 | 0.06% | 11,353,705 |
| 2025-03-21 | 2025-03-19 | 2.049 | 5,634,118 | -4,636 | 0.06% | 11,543,451 |
| 2025-03-20 | 2025-03-18 | 2.081 | 5,638,754 | -9,274 | 0.06% | 11,735,364 |
| 2025-03-19 | 2025-03-17 | 2.070 | 5,648,028 | -29,675 | 0.06% | 11,693,760 |
| 2025-03-17 | 2025-03-13 | 2.135 | 5,677,703 | -9,273 | 0.06% | 12,122,550 |
| 2025-03-14 | 2025-03-12 | 2.178 | 5,686,976 | -78,362 | 0.06% | 12,387,649 |
| 2025-03-13 | 2025-03-11 | 2.135 | 5,765,338 | -112,673 | 0.07% | 12,309,661 |
| 2025-03-12 | 2025-03-10 | 2.049 | 5,878,011 | -48,686 | 0.07% | 12,043,151 |
| 2025-03-10 | 2025-03-06 | 2.167 | 5,926,697 | -176,196 | 0.07% | 12,845,911 |
| 2025-03-07 | 2025-03-05 | 2.157 | 6,102,893 | -20,866 | 0.07% | 13,162,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 6,123,759 | +73,725 | 0.07% | 12,678,721 |
| 2025-03-03 | 2025-02-27 | 2.070 | 6,050,034 | +307,880 | 0.07% | 12,526,080 |
| 2025-02-27 | 2025-02-25 | 1.855 | 5,742,154 | -105,254 | 0.06% | 10,650,240 |
| 2025-02-26 | 2025-02-24 | 1.833 | 5,847,408 | -274,960 | 0.07% | 10,719,350 |
| 2025-02-25 | 2025-02-21 | 1.876 | 6,122,368 | -55,641 | 0.07% | 11,487,481 |
| 2025-02-24 | 2025-02-20 | 1.898 | 6,178,009 | -139,102 | 0.07% | 11,725,121 |
| 2025-02-21 | 2025-02-19 | 1.876 | 6,317,111 | -181,761 | 0.07% | 11,852,880 |
| 2025-02-20 | 2025-02-18 | 1.779 | 6,498,872 | -625,961 | 0.07% | 11,563,200 |
| 2025-02-19 | 2025-02-17 | 1.758 | 7,124,833 | -18,547 | 0.08% | 12,523,289 |
| 2025-02-18 | 2025-02-14 | 1.790 | 7,143,380 | +383,459 | 0.08% | 12,786,979 |
| 2025-02-17 | 2025-02-13 | 1.779 | 6,759,921 | -153,476 | 0.08% | 12,027,675 |
| 2025-02-14 | 2025-02-12 | 1.812 | 6,913,397 | -933,842 | 0.08% | 12,524,399 |
| 2025-02-13 | 2025-02-11 | 1.822 | 7,847,239 | -92,735 | 0.09% | 14,300,779 |
| 2025-02-11 | 2025-02-07 | 1.855 | 7,939,974 | +51,004 | 0.09% | 14,726,639 |
| 2025-02-05 | 2025-02-03 | 1.844 | 7,888,970 | -103,863 | 0.09% | 14,546,970 |
| 2025-02-04 | 2025-01-28 | 1.833 | 7,992,833 | +166,459 | 0.09% | 14,652,299 |
| 2025-01-27 | 2025-01-23 | 1.887 | 7,826,374 | -16,229 | 0.09% | 14,769,125 |
| 2025-01-24 | 2025-01-22 | 1.919 | 7,842,603 | -370,940 | 0.09% | 15,053,461 |
| 2025-01-16 | 2025-01-14 | 1.887 | 8,213,543 | +33,385 | 0.09% | 15,499,751 |
| 2025-01-14 | 2025-01-10 | 1.919 | 8,180,158 | -6,955 | 0.09% | 15,701,380 |
| 2025-01-07 | 2025-01-03 | 1.952 | 8,187,113 | +23,647 | 0.09% | 15,979,585 |
| 2025-01-06 | 2025-01-02 | 2.135 | 8,163,466 | +3,237,381 | 0.09% | 17,429,940 |
| 2025-01-03 | 2024-12-31 | 2.674 | 4,926,085 | -1,855 | 0.06% | 13,173,759 |
| 2025-01-02 | 2024-12-27 | 2.750 | 4,927,940 | +164,141 | 0.06% | 13,550,700 |
| 2024-12-30 | 2024-12-24 | 2.556 | 4,763,799 | -8,346 | 0.05% | 12,174,690 |
| 2024-12-27 | 2024-12-20 | 2.935 | 4,772,145 | +1,391 | 0.05% | 14,008,410 |
| 2024-12-23 | 2024-12-19 | 2.993 | 4,770,754 | +232,774 | 0.05% | 14,280,002 |
| 2024-12-20 | 2024-12-18 | 3.028 | 4,537,980 | -96,912 | 0.05% | 13,740,589 |
| 2024-12-19 | 2024-12-17 | 3.109 | 4,634,892 | +17,306 | 0.06% | 14,408,985 |
| 2024-12-18 | 2024-12-16 | 3.132 | 4,617,586 | -8,653 | 0.06% | 14,461,914 |
| 2024-12-17 | 2024-12-13 | 3.074 | 4,626,239 | +25,526 | 0.06% | 14,221,690 |
| 2024-12-16 | 2024-12-12 | 2.970 | 4,600,713 | +12,114 | 0.06% | 13,664,689 |
| 2024-12-13 | 2024-12-11 | 2.878 | 4,588,599 | -3,461 | 0.06% | 13,204,469 |
| 2024-12-12 | 2024-12-10 | 2.993 | 4,592,060 | +10,383 | 0.06% | 13,745,129 |
| 2024-12-11 | 2024-12-09 | 2.843 | 4,581,677 | -12,979 | 0.06% | 13,025,700 |
| 2024-12-10 | 2024-12-06 | 2.855 | 4,594,656 | -8,220 | 0.06% | 13,115,699 |
| 2024-12-06 | 2024-12-04 | 2.843 | 4,602,876 | +31,150 | 0.06% | 13,085,969 |
| 2024-12-05 | 2024-12-03 | 2.959 | 4,571,726 | +5,191 | 0.06% | 13,525,759 |
| 2024-12-04 | 2024-12-02 | 2.959 | 4,566,535 | -14,277 | 0.06% | 13,510,401 |
| 2024-12-03 | 2024-11-29 | 2.993 | 4,580,812 | -9,950 | 0.06% | 13,711,461 |
| 2024-12-02 | 2024-11-28 | 2.855 | 4,590,762 | +8,652 | 0.06% | 13,104,584 |
| 2024-11-29 | 2024-11-27 | 2.843 | 4,582,110 | +118,112 | 0.06% | 13,026,931 |
| 2024-11-28 | 2024-11-26 | 2.635 | 4,463,998 | -10,384 | 0.05% | 11,762,519 |
| 2024-11-27 | 2024-11-25 | 2.589 | 4,474,382 | -103,834 | 0.05% | 11,583,040 |
| 2024-11-26 | 2024-11-22 | 2.450 | 4,578,216 | -865 | 0.06% | 11,216,920 |
| 2024-11-25 | 2024-11-21 | 2.531 | 4,579,081 | -3,461 | 0.06% | 11,589,480 |
| 2024-11-22 | 2024-11-20 | 2.600 | 4,582,542 | -1,298 | 0.06% | 11,915,999 |
| 2024-11-21 | 2024-11-19 | 2.473 | 4,583,840 | -866 | 0.06% | 11,336,649 |
| 2024-11-18 | 2024-11-14 | 2.462 | 4,584,706 | -12,113 | 0.06% | 11,285,806 |
| 2024-11-15 | 2024-11-13 | 2.427 | 4,596,819 | -433 | 0.06% | 11,156,249 |
| 2024-11-14 | 2024-11-12 | 2.473 | 4,597,252 | +12,114 | 0.06% | 11,369,820 |
| 2024-11-13 | 2024-11-11 | 2.554 | 4,585,138 | +8,220 | 0.06% | 11,710,790 |
| 2024-11-12 | 2024-11-08 | 2.681 | 4,576,918 | -433 | 0.06% | 12,271,640 |
| 2024-11-11 | 2024-11-07 | 2.647 | 4,577,351 | -42,398 | 0.06% | 12,114,101 |
| 2024-11-08 | 2024-11-06 | 2.531 | 4,619,749 | +1,297 | 0.06% | 11,692,409 |
| 2024-11-07 | 2024-11-05 | 2.543 | 4,618,452 | -26,823 | 0.06% | 11,742,501 |
| 2024-11-06 | 2024-11-04 | 2.531 | 4,645,275 | +432 | 0.06% | 11,757,014 |
| 2024-11-05 | 2024-11-01 | 2.566 | 4,644,843 | +4,759 | 0.06% | 11,916,961 |
| 2024-11-04 | 2024-10-31 | 2.647 | 4,640,084 | -12,979 | 0.06% | 12,280,126 |
| 2024-11-01 | 2024-10-30 | 2.658 | 4,653,063 | -95,181 | 0.06% | 12,368,250 |
| 2024-10-31 | 2024-10-29 | 2.392 | 4,748,244 | -8,653 | 0.06% | 11,359,125 |
| 2024-10-30 | 2024-10-28 | 2.473 | 4,756,897 | +23,363 | 0.06% | 11,764,650 |
| 2024-10-25 | 2024-10-23 | 2.439 | 4,733,534 | -3,894 | 0.06% | 11,542,754 |
| 2024-10-24 | 2024-10-22 | 2.439 | 4,737,428 | -8,653 | 0.06% | 11,552,250 |
| 2024-10-23 | 2024-10-21 | 2.600 | 4,746,081 | -60,570 | 0.06% | 12,341,250 |
| 2024-10-22 | 2024-10-18 | 2.589 | 4,806,651 | -72,684 | 0.06% | 12,443,201 |
| 2024-10-21 | 2024-10-17 | 2.439 | 4,879,335 | -23,362 | 0.06% | 11,898,291 |
| 2024-10-18 | 2024-10-16 | 2.381 | 4,902,697 | +67,059 | 0.06% | 11,671,959 |
| 2024-10-02 | 2024-09-27 | 2.069 | 4,835,638 | -161,375 | 0.06% | 10,003,415 |
| 2024-09-30 | 2024-09-26 | 2.126 | 4,997,013 | -141,474 | 0.06% | 10,626,000 |
| 2024-09-27 | 2024-09-25 | 1.976 | 5,138,487 | -37,640 | 0.06% | 10,154,835 |
| 2024-09-26 | 2024-09-24 | 1.930 | 5,176,127 | -153,155 | 0.06% | 9,989,940 |
| 2024-09-25 | 2024-09-23 | 1.653 | 5,329,282 | -45,860 | 0.06% | 8,807,370 |
| 2024-09-24 | 2024-09-20 | 1.664 | 5,375,142 | +109,891 | 0.07% | 8,945,280 |
| 2024-09-23 | 2024-09-19 | 1.618 | 5,265,251 | -99,508 | 0.06% | 8,519,000 |
| 2024-09-20 | 2024-09-17 | 1.445 | 5,364,759 | +67,492 | 0.06% | 7,750,000 |
| 2024-09-17 | 2024-09-13 | 1.468 | 5,297,267 | -2,595 | 0.06% | 7,774,941 |
| 2024-09-13 | 2024-09-11 | 1.479 | 5,299,862 | -25,959 | 0.06% | 7,839,999 |
| 2024-09-11 | 2024-09-09 | 1.526 | 5,325,821 | -54,945 | 0.06% | 8,124,600 |
| 2024-09-03 | 2024-08-30 | 1.618 | 5,380,766 | -43,265 | 0.07% | 8,705,899 |
| 2024-09-02 | 2024-08-29 | 1.583 | 5,424,031 | -4,326 | 0.07% | 8,587,846 |
| 2024-08-21 | 2024-08-19 | 1.491 | 5,428,357 | -8,220 | 0.07% | 8,094,822 |
| 2024-08-20 | 2024-08-16 | 1.468 | 5,436,577 | +85,615 | 0.07% | 7,979,410 |
| 2024-08-15 | 2024-08-13 | 1.456 | 5,350,962 | -852 | 0.07% | 7,790,920 |
| 2024-08-12 | 2024-08-08 | 1.479 | 5,351,814 | +54,507 | 0.07% | 7,917,841 |
| 2024-08-08 | 2024-08-06 | 1.444 | 5,297,307 | -17,034 | 0.07% | 7,650,599 |
| 2024-07-30 | 2024-07-26 | 1.468 | 5,314,341 | +8,943 | 0.07% | 7,800,001 |
| 2024-07-22 | 2024-07-18 | 1.632 | 5,305,398 | -44,286 | 0.07% | 8,659,005 |
| 2024-07-19 | 2024-07-17 | 1.585 | 5,349,684 | +44,712 | 0.07% | 8,480,024 |
| 2024-07-16 | 2024-07-12 | 1.656 | 5,304,972 | +110,715 | 0.07% | 8,782,889 |
| 2024-07-09 | 2024-07-05 | 1.679 | 5,194,257 | +426 | 0.06% | 8,721,570 |
| 2024-07-08 | 2024-07-04 | 1.679 | 5,193,831 | +42,583 | 0.06% | 8,720,855 |
| 2024-07-05 | 2024-07-03 | 1.679 | 5,151,248 | +55,357 | 0.06% | 8,649,355 |
| 2024-07-03 | 2024-06-28 | 1.750 | 5,095,891 | -42,582 | 0.06% | 8,915,416 |
| 2024-06-25 | 2024-06-21 | 1.703 | 5,138,473 | +121,787 | 0.06% | 8,748,574 |
| 2024-06-21 | 2024-06-19 | 1.738 | 5,016,686 | +42,582 | 0.06% | 8,717,939 |
| 2024-06-17 | 2024-06-13 | 1.773 | 4,974,104 | -1,703 | 0.06% | 8,819,156 |
| 2024-06-14 | 2024-06-12 | 1.796 | 4,975,807 | -426 | 0.06% | 8,939,025 |
| 2024-06-06 | 2024-06-04 | 1.890 | 4,976,233 | +97,941 | 0.06% | 9,407,230 |
| 2024-06-05 | 2024-06-03 | 1.973 | 4,878,292 | -15,330 | 0.06% | 9,623,040 |
| 2024-06-04 | 2024-05-31 | 2.055 | 4,893,622 | -49,396 | 0.06% | 10,055,500 |
| 2024-05-30 | 2024-05-28 | 2.125 | 4,943,018 | +11,071 | 0.06% | 10,505,240 |
| 2024-05-29 | 2024-05-27 | 2.078 | 4,931,947 | -29,808 | 0.06% | 10,250,071 |
| 2024-05-28 | 2024-05-24 | 1.937 | 4,961,755 | -89,849 | 0.06% | 9,612,901 |
| 2024-05-24 | 2024-05-22 | 1.902 | 5,051,604 | +21,291 | 0.06% | 9,609,029 |
| 2024-05-23 | 2024-05-21 | 1.914 | 5,030,313 | +61,745 | 0.06% | 9,627,595 |
| 2024-05-21 | 2024-05-17 | 2.067 | 4,968,568 | +68,559 | 0.06% | 10,267,840 |
| 2024-05-20 | 2024-05-16 | 1.961 | 4,900,009 | -21,718 | 0.06% | 9,608,344 |
| 2024-05-17 | 2024-05-14 | 1.984 | 4,921,727 | -42,583 | 0.06% | 9,766,511 |
| 2024-05-16 | 2024-05-13 | 1.937 | 4,964,310 | +42,583 | 0.06% | 9,617,851 |
| 2024-05-13 | 2024-05-09 | 1.926 | 4,921,727 | -127,748 | 0.06% | 9,477,561 |
| 2024-05-10 | 2024-05-08 | 1.984 | 5,049,475 | -37,899 | 0.06% | 10,020,009 |
| 2024-05-09 | 2024-05-07 | 1.984 | 5,087,374 | +8,517 | 0.06% | 10,095,215 |
| 2024-05-07 | 2024-05-03 | 1.973 | 5,078,857 | -4,259 | 0.06% | 10,018,679 |
| 2024-05-03 | 2024-04-30 | 1.914 | 5,083,116 | -29,808 | 0.06% | 9,728,656 |
| 2024-05-02 | 2024-04-29 | 1.796 | 5,112,924 | -468,411 | 0.06% | 9,185,356 |
| 2024-04-30 | 2024-04-26 | 1.832 | 5,581,335 | -425,829 | 0.07% | 10,223,460 |
| 2024-04-29 | 2024-04-25 | 1.808 | 6,007,164 | -1,021,988 | 0.07% | 10,862,391 |
| 2024-04-26 | 2024-04-24 | 1.773 | 7,029,152 | -170,332 | 0.09% | 12,462,784 |
| 2024-04-25 | 2024-04-23 | 1.796 | 7,199,484 | -4,258 | 0.09% | 12,933,855 |
| 2024-04-24 | 2024-04-22 | 1.726 | 7,203,742 | +136,265 | 0.09% | 12,433,995 |
| 2024-04-22 | 2024-04-18 | 1.714 | 7,067,477 | -4,258 | 0.09% | 12,115,810 |
| 2024-04-16 | 2024-04-12 | 1.703 | 7,071,735 | +8,516 | 0.09% | 12,040,075 |
| 2024-04-15 | 2024-04-11 | 1.773 | 7,063,219 | +2,046,533 | 0.09% | 12,523,186 |
| 2024-04-11 | 2024-04-09 | 1.879 | 5,016,686 | -4,259 | 0.06% | 9,424,799 |
| 2024-04-10 | 2024-04-08 | 1.937 | 5,020,945 | -4,258 | 0.06% | 9,727,576 |
| 2024-04-09 | 2024-04-05 | 1.890 | 5,025,203 | +3,407 | 0.06% | 9,499,805 |
| 2024-04-08 | 2024-04-03 | 1.914 | 5,021,796 | -170,332 | 0.06% | 9,611,294 |
| 2024-04-05 | 2024-04-02 | 1.961 | 5,192,128 | -26,401 | 0.06% | 10,181,155 |
| 2024-04-03 | 2024-03-28 | 1.832 | 5,218,529 | +80,907 | 0.06% | 9,558,900 |
| 2024-04-02 | 2024-03-27 | 1.808 | 5,137,622 | +57,061 | 0.06% | 9,290,050 |
| 2024-03-27 | 2024-03-25 | 1.609 | 5,080,561 | +127,749 | 0.06% | 8,172,735 |
| 2024-03-26 | 2024-03-22 | 1.656 | 4,952,812 | -127,749 | 0.06% | 8,199,855 |
| 2024-03-25 | 2024-03-21 | 1.726 | 5,080,561 | -29,382 | 0.06% | 8,769,285 |
| 2024-03-22 | 2024-03-20 | 1.620 | 5,109,943 | -17,033 | 0.06% | 8,280,000 |
| 2024-03-20 | 2024-03-18 | 1.632 | 5,126,976 | +23,846 | 0.06% | 8,367,800 |
| 2024-03-19 | 2024-03-15 | 1.526 | 5,103,130 | -51,099 | 0.06% | 7,789,601 |
| 2024-03-18 | 2024-03-14 | 1.526 | 5,154,229 | +17,033 | 0.06% | 7,867,600 |
| 2024-03-15 | 2024-03-13 | 1.479 | 5,137,196 | +17,033 | 0.06% | 7,600,320 |
| 2024-03-07 | 2024-03-05 | 1.433 | 5,120,163 | -187,364 | 0.06% | 7,334,640 |
| 2024-03-04 | 2024-02-29 | 1.585 | 5,307,527 | -43,435 | 0.07% | 8,413,199 |
| 2024-03-01 | 2024-02-28 | 1.456 | 5,350,962 | -6,813 | 0.07% | 7,790,920 |
| 2024-02-29 | 2024-02-27 | 1.526 | 5,357,775 | -50,248 | 0.07% | 8,178,300 |
| 2024-02-28 | 2024-02-26 | 1.562 | 5,408,023 | -8,516 | 0.07% | 8,445,500 |
| 2024-02-23 | 2024-02-21 | 1.444 | 5,416,539 | -170,332 | 0.07% | 7,822,799 |
| 2024-02-21 | 2024-02-19 | 1.456 | 5,586,871 | +161,815 | 0.07% | 8,134,400 |
| 2024-02-20 | 2024-02-16 | 1.515 | 5,425,056 | -117,103 | 0.07% | 8,217,300 |
| 2024-02-19 | 2024-02-15 | 1.374 | 5,542,159 | +42,583 | 0.07% | 7,613,775 |
| 2024-02-16 | 2024-02-14 | 1.374 | 5,499,576 | +25,550 | 0.07% | 7,555,275 |
| 2024-02-15 | 2024-02-09 | 1.386 | 5,474,026 | -245,278 | 0.07% | 7,584,450 |
| 2024-02-14 | 2024-02-07 | 1.339 | 5,719,304 | -5,961 | 0.07% | 7,655,671 |
| 2024-02-08 | 2024-02-06 | 1.433 | 5,725,265 | -45,138 | 0.07% | 8,201,450 |
| 2024-02-07 | 2024-02-05 | 1.292 | 5,770,403 | -8,517 | 0.07% | 7,453,050 |
| 2024-02-02 | 2024-01-31 | 1.127 | 5,778,920 | +25,550 | 0.07% | 6,514,080 |
| 2024-01-30 | 2024-01-26 | 1.233 | 5,753,370 | -72,391 | 0.07% | 7,093,275 |
| 2024-01-29 | 2024-01-25 | 1.233 | 5,825,761 | -17,033 | 0.07% | 7,182,525 |
| 2024-01-26 | 2024-01-24 | 1.174 | 5,842,794 | +96,237 | 0.07% | 6,860,500 |
| 2024-01-25 | 2024-01-23 | 1.162 | 5,746,557 | -11,071 | 0.07% | 6,680,025 |
| 2024-01-24 | 2024-01-22 | 1.151 | 5,757,628 | +83,888 | 0.07% | 6,625,290 |
| 2024-01-23 | 2024-01-19 | 1.209 | 5,673,740 | +22,143 | 0.07% | 6,861,860 |
| 2024-01-19 | 2024-01-17 | 1.221 | 5,651,597 | +18,737 | 0.07% | 6,901,440 |
| 2024-01-18 | 2024-01-16 | 1.315 | 5,632,860 | +31,511 | 0.07% | 7,407,679 |
| 2024-01-17 | 2024-01-15 | 1.350 | 5,601,349 | +27,253 | 0.07% | 7,563,550 |
| 2024-01-16 | 2024-01-12 | 1.386 | 5,574,096 | +17,033 | 0.07% | 7,723,100 |
| 2024-01-15 | 2024-01-11 | 1.409 | 5,557,063 | +62,171 | 0.07% | 7,830,000 |
| 2024-01-12 | 2024-01-10 | 1.421 | 5,494,892 | -42,583 | 0.07% | 7,806,920 |
| 2024-01-11 | 2024-01-09 | 1.433 | 5,537,475 | -9,368 | 0.07% | 7,932,440 |
| 2024-01-10 | 2024-01-08 | 1.409 | 5,546,843 | +51,951 | 0.07% | 7,815,600 |
| 2024-01-09 | 2024-01-05 | 1.515 | 5,494,892 | +21,291 | 0.07% | 8,323,080 |
| 2024-01-08 | 2024-01-04 | 1.515 | 5,473,601 | +13,627 | 0.07% | 8,290,831 |
| 2024-01-03 | 2023-12-29 | 1.644 | 5,459,974 | -40,880 | 0.07% | 8,975,400 |
| 2024-01-02 | 2023-12-28 | 1.597 | 5,500,854 | -34,066 | 0.07% | 8,784,241 |
| 2023-12-28 | 2023-12-22 | 1.444 | 5,534,920 | +28,105 | 0.07% | 7,993,770 |
| 2023-12-27 | 2023-12-21 | 1.515 | 5,506,815 | +71,965 | 0.07% | 8,341,140 |
| 2023-12-20 | 2023-12-18 | 1.538 | 5,434,850 | +35,769 | 0.07% | 8,359,765 |
| 2023-12-19 | 2023-12-15 | 1.550 | 5,399,081 | -52,802 | 0.07% | 8,368,141 |
| 2023-12-15 | 2023-12-13 | 1.515 | 5,451,883 | +10,645 | 0.07% | 8,257,935 |
| 2023-12-13 | 2023-12-11 | 1.491 | 5,441,238 | +22,144 | 0.07% | 8,114,031 |
| 2023-12-12 | 2023-12-08 | 1.515 | 5,419,094 | +14,904 | 0.07% | 8,208,269 |
| 2023-12-11 | 2023-12-07 | 1.515 | 5,404,190 | +18,736 | 0.07% | 8,185,694 |
| 2023-12-08 | 2023-12-06 | 1.562 | 5,385,454 | +17,033 | 0.07% | 8,410,255 |
| 2023-12-06 | 2023-12-04 | 1.597 | 5,368,421 | -18,310 | 0.07% | 8,572,760 |
| 2023-12-05 | 2023-12-01 | 1.573 | 5,386,731 | +4,258 | 0.07% | 8,475,499 |
| 2023-12-04 | 2023-11-30 | 1.562 | 5,382,473 | +28,530 | 0.07% | 8,405,600 |
| 2023-12-01 | 2023-11-29 | 1.738 | 5,353,943 | +3,407 | 0.07% | 9,304,021 |
| 2023-11-30 | 2023-11-28 | 1.761 | 5,350,536 | +44,286 | 0.07% | 9,423,750 |
| 2023-11-29 | 2023-11-27 | 1.855 | 5,306,250 | -8,091 | 0.07% | 9,844,190 |
| 2023-11-16 | 2023-11-14 | 1.855 | 5,314,341 | -34,066 | 0.07% | 9,859,201 |
| 2023-11-15 | 2023-11-13 | 1.843 | 5,348,407 | +8,517 | 0.07% | 9,859,600 |
| 2023-11-14 | 2023-11-10 | 1.832 | 5,339,890 | -42,583 | 0.07% | 9,781,199 |
| 2023-11-10 | 2023-11-08 | 1.890 | 5,382,473 | -17,033 | 0.07% | 10,175,200 |
| 2023-11-09 | 2023-11-07 | 1.867 | 5,399,506 | +20,439 | 0.07% | 10,080,599 |
| 2023-11-07 | 2023-11-03 | 1.796 | 5,379,067 | +68,985 | 0.07% | 9,663,481 |
| 2023-10-31 | 2023-10-27 | 1.902 | 5,310,082 | -42,583 | 0.07% | 10,100,699 |
| 2023-10-30 | 2023-10-26 | 1.843 | 5,352,665 | -9,368 | 0.07% | 9,867,450 |
| 2023-10-25 | 2023-10-20 | 1.761 | 5,362,033 | +58,764 | 0.07% | 9,443,999 |
| 2023-10-19 | 2023-10-17 | 1.761 | 5,303,269 | +2,555 | 0.07% | 9,340,500 |
| 2023-10-18 | 2023-10-16 | 1.773 | 5,300,714 | +17,033 | 0.07% | 9,398,240 |
| 2023-10-17 | 2023-10-13 | 1.855 | 5,283,681 | +852 | 0.07% | 9,802,320 |
| 2023-10-16 | 2023-10-12 | 1.973 | 5,282,829 | -34,918 | 0.07% | 10,421,039 |
| 2023-10-13 | 2023-10-11 | 1.902 | 5,317,747 | -85,166 | 0.07% | 10,115,280 |
| 2023-10-12 | 2023-10-10 | 1.785 | 5,402,913 | +17,033 | 0.07% | 9,642,880 |
| 2023-10-11 | 2023-10-09 | 1.820 | 5,385,880 | +18,737 | 0.07% | 9,802,200 |
| 2023-10-10 | 2023-10-06 | 1.832 | 5,367,143 | +115,825 | 0.07% | 9,831,119 |
| 2023-10-06 | 2023-10-04 | 1.843 | 5,251,318 | +2,555 | 0.06% | 9,680,620 |
| 2023-10-05 | 2023-10-03 | 1.890 | 5,248,763 | +2,129 | 0.06% | 9,922,430 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,246,634 | +6,388 | 0.06% | 9,918,405 |
| 2023-09-29 | 2023-09-27 | 1.961 | 5,240,246 | +3,406 | 0.06% | 10,275,509 |
| 2023-09-27 | 2023-09-25 | 2.020 | 5,236,840 | -851 | 0.06% | 10,576,280 |
| 2023-09-26 | 2023-09-22 | 2.078 | 5,237,691 | +851 | 0.06% | 10,885,499 |
| 2023-09-22 | 2023-09-20 | 2.043 | 5,236,840 | +25,550 | 0.06% | 10,699,260 |
| 2023-09-20 | 2023-09-18 | 2.055 | 5,211,290 | +1,277 | 0.06% | 10,708,250 |
| 2023-09-19 | 2023-09-15 | 2.114 | 5,210,013 | +852 | 0.06% | 11,011,501 |
| 2023-09-18 | 2023-09-14 | 2.055 | 5,209,161 | +8,517 | 0.06% | 10,703,875 |
| 2023-09-14 | 2023-09-12 | 2.043 | 5,200,644 | -51,100 | 0.06% | 10,625,309 |
| 2023-09-12 | 2023-09-07 | 2.160 | 5,251,744 | +2,555 | 0.06% | 11,346,360 |
| 2023-09-11 | 2023-09-06 | 2.196 | 5,249,189 | +34,066 | 0.06% | 11,525,745 |
| 2023-09-05 | 2023-08-31 | 2.160 | 5,215,123 | +852 | 0.06% | 11,267,241 |
| 2023-09-04 | 2023-08-30 | 2.254 | 5,214,271 | +8,517 | 0.06% | 11,755,200 |
| 2023-08-31 | 2023-08-29 | 2.219 | 5,205,754 | -8,517 | 0.06% | 11,552,624 |
| 2023-08-29 | 2023-08-25 | 2.137 | 5,214,271 | +17,033 | 0.06% | 11,142,950 |
| 2023-08-28 | 2023-08-24 | 2.219 | 5,197,238 | +104,328 | 0.06% | 11,533,726 |
| 2023-08-24 | 2023-08-22 | 2.243 | 5,092,910 | +90,276 | 0.06% | 11,421,801 |
| 2023-08-23 | 2023-08-21 | 2.367 | 5,002,634 | +8,516 | 0.06% | 11,842,289 |
| 2023-08-22 | 2023-08-18 | 2.403 | 4,994,118 | +124,066 | 0.06% | 12,002,162 |
| 2023-08-16 | 2023-08-14 | 2.716 | 4,870,052 | -8,738 | 0.06% | 13,225,519 |
| 2023-08-11 | 2023-08-09 | 2.800 | 4,878,790 | -16,644 | 0.06% | 13,659,624 |
| 2023-08-08 | 2023-08-04 | 2.764 | 4,895,434 | +17,892 | 0.06% | 13,529,749 |
| 2023-08-03 | 2023-08-01 | 2.824 | 4,877,542 | +163,944 | 0.06% | 13,773,350 |
| 2023-08-02 | 2023-07-31 | 2.860 | 4,713,598 | -13,315 | 0.06% | 13,480,320 |
| 2023-08-01 | 2023-07-28 | 2.812 | 4,726,913 | -16,644 | 0.06% | 13,291,199 |
| 2023-07-31 | 2023-07-27 | 2.728 | 4,743,557 | -5,826 | 0.06% | 12,938,999 |
| 2023-07-28 | 2023-07-26 | 2.716 | 4,749,383 | +4,161 | 0.06% | 12,897,820 |
| 2023-07-27 | 2023-07-25 | 2.716 | 4,745,222 | -8,322 | 0.06% | 12,886,520 |
| 2023-07-26 | 2023-07-24 | 2.632 | 4,753,544 | -24,966 | 0.06% | 12,509,280 |
| 2023-07-25 | 2023-07-21 | 2.668 | 4,778,510 | -416 | 0.06% | 12,747,240 |
| 2023-07-24 | 2023-07-20 | 2.644 | 4,778,926 | -21,221 | 0.06% | 12,633,500 |
| 2023-07-19 | 2023-07-14 | 2.704 | 4,800,147 | -30,376 | 0.06% | 12,977,999 |
| 2023-07-12 | 2023-07-10 | 2.571 | 4,830,523 | -8,738 | 0.06% | 12,421,631 |
| 2023-07-11 | 2023-07-07 | 2.523 | 4,839,261 | +1,249 | 0.06% | 12,211,501 |
| 2023-07-07 | 2023-07-05 | 2.523 | 4,838,012 | -30,792 | 0.06% | 12,208,349 |
| 2023-07-06 | 2023-07-04 | 2.584 | 4,868,804 | -16,228 | 0.06% | 12,578,575 |
| 2023-07-05 | 2023-07-03 | 2.499 | 4,885,032 | +4,993 | 0.06% | 12,209,600 |
| 2023-06-28 | 2023-06-26 | 2.307 | 4,880,039 | -65,744 | 0.06% | 11,258,881 |
| 2023-06-27 | 2023-06-23 | 2.223 | 4,945,783 | +69,905 | 0.06% | 10,994,551 |
| 2023-06-26 | 2023-06-21 | 2.307 | 4,875,878 | -2,080 | 0.06% | 11,249,281 |
| 2023-06-23 | 2023-06-20 | 2.343 | 4,877,958 | +20,805 | 0.06% | 11,429,925 |
| 2023-06-21 | 2023-06-19 | 2.439 | 4,857,153 | +4,161 | 0.06% | 11,848,095 |
| 2023-06-20 | 2023-06-16 | 2.511 | 4,852,992 | +416 | 0.06% | 12,187,835 |
| 2023-06-19 | 2023-06-15 | 2.451 | 4,852,576 | +1,248 | 0.06% | 11,895,240 |
| 2023-06-16 | 2023-06-14 | 2.367 | 4,851,328 | -4,161 | 0.06% | 11,484,116 |
| 2023-06-14 | 2023-06-12 | 2.379 | 4,855,489 | +1,665 | 0.06% | 11,552,311 |
| 2023-06-13 | 2023-06-09 | 2.379 | 4,853,824 | +4,993 | 0.06% | 11,548,349 |
| 2023-06-12 | 2023-06-08 | 2.415 | 4,848,831 | -16,644 | 0.06% | 11,711,265 |
| 2023-06-09 | 2023-06-07 | 2.355 | 4,865,475 | +3,329 | 0.06% | 11,459,140 |
| 2023-06-08 | 2023-06-06 | 2.319 | 4,862,146 | +42,442 | 0.06% | 11,276,024 |
| 2023-06-07 | 2023-06-05 | 2.307 | 4,819,704 | +16,644 | 0.06% | 11,119,680 |
| 2023-06-06 | 2023-06-02 | 2.439 | 4,803,060 | +20,805 | 0.06% | 11,716,145 |
| 2023-06-05 | 2023-06-01 | 2.235 | 4,782,255 | -8,738 | 0.06% | 10,688,490 |
| 2023-06-02 | 2023-05-31 | 2.307 | 4,790,993 | +16,644 | 0.06% | 11,053,440 |
| 2023-06-01 | 2023-05-30 | 2.367 | 4,774,349 | +416 | 0.06% | 11,301,890 |
| 2023-05-31 | 2023-05-29 | 2.343 | 4,773,933 | -198,480 | 0.06% | 11,186,175 |
| 2023-05-30 | 2023-05-25 | 2.439 | 4,972,413 | +27,046 | 0.06% | 12,129,249 |
| 2023-05-25 | 2023-05-23 | 2.559 | 4,945,367 | -55,757 | 0.06% | 12,657,526 |
| 2023-05-24 | 2023-05-22 | 2.644 | 5,001,124 | -506,396 | 0.06% | 13,220,899 |
| 2023-05-23 | 2023-05-19 | 2.680 | 5,507,520 | +25,798 | 0.07% | 14,758,140 |
| 2023-05-22 | 2023-05-18 | 2.740 | 5,481,722 | +90,295 | 0.07% | 15,018,361 |
| 2023-05-19 | 2023-05-17 | 3.112 | 5,391,427 | -47,436 | 0.07% | 16,779,313 |
| 2023-05-17 | 2023-05-15 | 3.977 | 5,438,863 | +5,825 | 0.07% | 21,632,505 |
| 2023-05-16 | 2023-05-12 | 3.941 | 5,433,038 | -3,328 | 0.07% | 21,413,481 |
| 2023-05-10 | 2023-05-08 | 4.074 | 5,436,366 | -2,497 | 0.07% | 22,145,173 |
| 2023-05-09 | 2023-05-05 | 4.110 | 5,438,863 | +832 | 0.07% | 22,351,410 |
| 2023-05-08 | 2023-05-04 | 4.025 | 5,438,031 | -59,918 | 0.07% | 21,890,576 |
| 2023-05-05 | 2023-05-03 | 3.809 | 5,497,949 | -30,376 | 0.07% | 20,942,603 |
| 2023-05-02 | 2023-04-27 | 4.062 | 5,528,325 | +7,906 | 0.07% | 22,453,340 |
| 2023-04-28 | 2023-04-26 | 4.098 | 5,520,419 | +71,153 | 0.07% | 22,620,235 |
| 2023-04-27 | 2023-04-25 | 4.194 | 5,449,266 | +165,193 | 0.07% | 22,852,522 |
| 2023-04-26 | 2023-04-24 | 3.941 | 5,284,073 | -19,557 | 0.07% | 20,826,359 |
| 2023-04-25 | 2023-04-21 | 3.701 | 5,303,630 | +66,576 | 0.07% | 19,628,840 |
| 2023-04-24 | 2023-04-20 | 3.641 | 5,237,054 | -49,932 | 0.07% | 19,067,791 |
| 2023-04-21 | 2023-04-19 | 3.749 | 5,286,986 | +9,986 | 0.07% | 19,821,360 |
| 2023-04-20 | 2023-04-18 | 3.749 | 5,277,000 | -8,322 | 0.07% | 19,783,922 |
| 2023-04-19 | 2023-04-17 | 3.593 | 5,285,322 | -367,833 | 0.07% | 18,989,491 |
| 2023-04-18 | 2023-04-14 | 3.629 | 5,653,155 | +58,254 | 0.07% | 20,514,859 |
| 2023-04-17 | 2023-04-13 | 3.773 | 5,594,901 | +176,011 | 0.07% | 21,110,219 |
| 2023-04-14 | 2023-04-12 | 3.737 | 5,418,890 | +99,864 | 0.07% | 20,250,764 |
| 2023-04-13 | 2023-04-11 | 3.881 | 5,319,026 | +208,051 | 0.07% | 20,644,546 |
| 2023-04-12 | 2023-04-06 | 3.605 | 5,110,975 | +37,449 | 0.06% | 18,424,500 |
| 2023-04-11 | 2023-04-04 | 3.629 | 5,073,526 | -41,610 | 0.06% | 18,411,430 |
| 2023-04-06 | 2023-04-03 | 3.629 | 5,115,136 | -9,570 | 0.06% | 18,562,430 |
| 2023-04-04 | 2023-03-31 | 3.785 | 5,124,706 | -42,027 | 0.06% | 19,397,698 |
| 2023-04-03 | 2023-03-30 | 3.557 | 5,166,733 | -347,444 | 0.07% | 18,377,161 |
| 2023-03-31 | 2023-03-29 | 3.533 | 5,514,177 | +911,678 | 0.07% | 19,480,438 |
| 2023-03-30 | 2023-03-28 | 2.980 | 4,602,499 | +83,220 | 0.06% | 13,715,640 |
| 2023-03-29 | 2023-03-27 | 2.968 | 4,519,279 | +8,322 | 0.06% | 13,413,336 |
| 2023-03-28 | 2023-03-24 | 2.968 | 4,510,957 | +14,980 | 0.06% | 13,388,636 |
| 2023-03-27 | 2023-03-23 | 3.112 | 4,495,977 | +8,322 | 0.06% | 13,992,475 |
| 2023-03-24 | 2023-03-22 | 3.040 | 4,487,655 | +20,805 | 0.06% | 13,643,025 |
| 2023-03-23 | 2023-03-21 | 3.052 | 4,466,850 | -66,576 | 0.06% | 13,633,450 |
| 2023-03-22 | 2023-03-20 | 3.124 | 4,533,426 | +8,322 | 0.06% | 14,163,500 |
| 2023-03-21 | 2023-03-17 | 3.220 | 4,525,104 | +66,576 | 0.06% | 14,572,500 |
| 2023-03-20 | 2023-03-16 | 3.196 | 4,458,528 | -79,891 | 0.06% | 14,250,950 |
| 2023-03-17 | 2023-03-15 | 3.401 | 4,538,419 | +83,220 | 0.06% | 15,433,404 |
| 2023-03-14 | 2023-03-10 | 3.473 | 4,455,199 | -1,664 | 0.06% | 15,471,615 |
| 2023-03-13 | 2023-03-09 | 3.473 | 4,456,863 | +12,483 | 0.06% | 15,477,393 |
| 2023-03-10 | 2023-03-08 | 3.521 | 4,444,380 | +9,154 | 0.06% | 15,647,664 |
| 2023-03-08 | 2023-03-06 | 3.617 | 4,435,226 | -8,322 | 0.06% | 16,041,794 |
| 2023-03-07 | 2023-03-03 | 3.485 | 4,443,548 | -217,205 | 0.06% | 15,484,549 |
| 2023-03-02 | 2023-02-28 | 3.425 | 4,660,753 | +8,322 | 0.06% | 15,961,424 |
| 2023-03-01 | 2023-02-27 | 3.521 | 4,652,431 | +4,161 | 0.06% | 16,380,164 |
| 2023-02-28 | 2023-02-24 | 3.497 | 4,648,270 | +8,322 | 0.06% | 16,253,804 |
| 2023-02-27 | 2023-02-23 | 3.701 | 4,639,948 | -8,322 | 0.06% | 17,172,540 |
| 2023-02-24 | 2023-02-22 | 3.593 | 4,648,270 | -4,993 | 0.06% | 16,700,644 |
| 2023-02-23 | 2023-02-21 | 3.797 | 4,653,263 | -8,322 | 0.06% | 17,669,139 |
| 2023-02-22 | 2023-02-20 | 4.049 | 4,661,585 | -39,530 | 0.06% | 18,877,053 |
| 2023-02-21 | 2023-02-17 | 3.929 | 4,701,115 | +26,214 | 0.06% | 18,472,230 |
| 2023-02-20 | 2023-02-16 | 3.821 | 4,674,901 | -49,516 | 0.06% | 17,863,651 |
| 2023-02-16 | 2023-02-14 | 3.449 | 4,724,417 | +6,658 | 0.06% | 16,292,991 |
| 2023-02-14 | 2023-02-10 | 3.329 | 4,717,759 | -20,805 | 0.06% | 15,703,130 |
| 2023-02-13 | 2023-02-09 | 3.521 | 4,738,564 | +2,496 | 0.06% | 16,683,419 |
| 2023-02-10 | 2023-02-08 | 3.521 | 4,736,068 | -1,664 | 0.06% | 16,674,631 |
| 2023-02-09 | 2023-02-07 | 3.569 | 4,737,732 | +30,375 | 0.06% | 16,908,210 |
| 2023-02-08 | 2023-02-06 | 3.569 | 4,707,357 | -56,589 | 0.06% | 16,799,807 |
| 2023-02-07 | 2023-02-03 | 3.785 | 4,763,946 | -8,322 | 0.06% | 18,032,174 |
| 2023-02-06 | 2023-02-02 | 3.869 | 4,772,268 | +59,086 | 0.06% | 18,465,088 |
| 2023-02-03 | 2023-02-01 | 3.929 | 4,713,182 | +78,227 | 0.06% | 18,519,645 |
| 2023-02-02 | 2023-01-31 | 3.797 | 4,634,955 | +5,409 | 0.06% | 17,599,620 |
| 2023-02-01 | 2023-01-30 | 3.569 | 4,629,546 | -227,191 | 0.06% | 16,522,111 |
| 2023-01-31 | 2023-01-27 | 3.713 | 4,856,737 | +10,819 | 0.06% | 18,033,240 |
| 2023-01-30 | 2023-01-26 | 3.785 | 4,845,918 | +4,161 | 0.06% | 18,342,449 |
| 2023-01-27 | 2023-01-20 | 3.677 | 4,841,757 | +7,489 | 0.06% | 17,803,079 |
| 2023-01-20 | 2023-01-18 | 3.737 | 4,834,268 | +84,053 | 0.06% | 18,065,992 |
| 2023-01-19 | 2023-01-17 | 3.785 | 4,750,215 | -39,946 | 0.06% | 17,980,200 |
| 2023-01-18 | 2023-01-16 | 3.857 | 4,790,161 | +105,274 | 0.06% | 18,476,761 |
| 2023-01-17 | 2023-01-13 | 3.977 | 4,684,887 | -21,637 | 0.06% | 18,633,645 |
| 2023-01-16 | 2023-01-12 | 4.001 | 4,706,524 | +2,496 | 0.06% | 18,832,813 |
| 2023-01-13 | 2023-01-11 | 4.049 | 4,704,028 | +198,065 | 0.06% | 19,048,926 |
| 2023-01-12 | 2023-01-10 | 3.749 | 4,505,963 | +4,577 | 0.06% | 16,893,238 |
| 2023-01-11 | 2023-01-09 | 3.725 | 4,501,386 | -130,656 | 0.06% | 16,767,899 |
| 2023-01-10 | 2023-01-06 | 3.461 | 4,632,042 | -131,072 | 0.06% | 16,030,079 |
| 2023-01-09 | 2023-01-05 | 3.497 | 4,763,114 | +6,241 | 0.06% | 16,655,384 |
| 2023-01-06 | 2023-01-04 | 3.377 | 4,756,873 | +32,456 | 0.06% | 16,061,961 |
| 2023-01-05 | 2023-01-03 | 3.292 | 4,724,417 | -108,186 | 0.06% | 15,554,981 |
| 2023-01-03 | 2022-12-29 | 2.896 | 4,832,603 | -49,932 | 0.06% | 13,994,870 |
| 2022-12-28 | 2022-12-22 | 2.920 | 4,882,535 | -49,933 | 0.06% | 14,256,809 |
| 2022-12-23 | 2022-12-21 | 2.932 | 4,932,468 | -20,805 | 0.06% | 14,461,881 |
| 2022-12-22 | 2022-12-20 | 2.896 | 4,953,273 | -33,288 | 0.06% | 14,344,321 |
| 2022-12-21 | 2022-12-19 | 2.992 | 4,986,561 | +36,201 | 0.06% | 14,920,081 |
| 2022-12-19 | 2022-12-15 | 3.052 | 4,950,360 | -70,321 | 0.06% | 15,109,190 |
| 2022-12-16 | 2022-12-14 | 3.148 | 5,020,681 | +8,322 | 0.06% | 15,806,460 |
| 2022-12-15 | 2022-12-13 | 3.148 | 5,012,359 | +8,322 | 0.06% | 15,780,260 |
| 2022-12-14 | 2022-12-12 | 3.100 | 5,004,037 | -35,369 | 0.06% | 15,513,540 |
| 2022-12-13 | 2022-12-09 | 2.992 | 5,039,406 | -101,528 | 0.06% | 15,078,196 |
| 2022-12-12 | 2022-12-08 | 3.124 | 5,140,934 | +24,134 | 0.06% | 16,061,499 |
| 2022-12-09 | 2022-12-07 | 2.800 | 5,116,800 | -362,009 | 0.06% | 14,326,004 |
| 2022-12-08 | 2022-12-06 | 2.884 | 5,478,809 | -525,120 | 0.07% | 15,800,401 |
| 2022-12-07 | 2022-12-05 | 2.872 | 6,003,929 | -37,033 | 0.08% | 17,242,655 |
| 2022-12-06 | 2022-12-02 | 2.680 | 6,040,962 | +473,107 | 0.08% | 16,187,570 |
| 2022-12-05 | 2022-12-01 | 2.596 | 5,567,855 | +57,422 | 0.07% | 14,451,481 |
| 2022-12-02 | 2022-11-30 | 2.439 | 5,510,433 | +111,516 | 0.07% | 13,441,646 |
| 2022-12-01 | 2022-11-29 | 2.319 | 5,398,917 | -39,946 | 0.07% | 12,520,874 |
| 2022-11-30 | 2022-11-28 | 2.163 | 5,438,863 | -28,295 | 0.07% | 11,763,900 |
| 2022-11-25 | 2022-11-23 | 2.175 | 5,467,158 | +45,771 | 0.07% | 11,890,795 |
| 2022-11-24 | 2022-11-22 | 2.175 | 5,421,387 | -8,322 | 0.07% | 11,791,245 |
| 2022-11-23 | 2022-11-21 | 2.391 | 5,429,709 | -4,993 | 0.07% | 12,983,755 |
| 2022-11-22 | 2022-11-18 | 2.379 | 5,434,702 | -6,242 | 0.07% | 12,930,390 |
| 2022-11-18 | 2022-11-16 | 2.259 | 5,440,944 | -174,762 | 0.07% | 12,291,441 |
| 2022-11-17 | 2022-11-15 | 2.139 | 5,615,706 | +41,610 | 0.07% | 12,011,440 |
| 2022-11-16 | 2022-11-14 | 2.019 | 5,574,096 | +114,012 | 0.07% | 11,252,640 |
| 2022-11-15 | 2022-11-11 | 1.935 | 5,460,084 | -12,483 | 0.07% | 10,563,210 |
| 2022-11-10 | 2022-11-08 | 1.875 | 5,472,567 | -23,302 | 0.07% | 10,258,559 |
| 2022-11-09 | 2022-11-07 | 1.875 | 5,495,869 | +191,407 | 0.07% | 10,302,240 |
| 2022-11-08 | 2022-11-04 | 1.742 | 5,304,462 | -177,260 | 0.07% | 9,242,300 |
| 2022-11-07 | 2022-11-03 | 1.682 | 5,481,722 | +68,657 | 0.07% | 9,221,801 |
| 2022-11-04 | 2022-11-02 | 1.586 | 5,413,065 | +47,020 | 0.07% | 8,585,940 |
| 2022-11-03 | 2022-11-01 | 1.574 | 5,366,045 | -33,288 | 0.07% | 8,446,880 |
| 2022-11-02 | 2022-10-31 | 1.502 | 5,399,333 | -146,052 | 0.07% | 8,109,999 |
| 2022-11-01 | 2022-10-28 | 1.622 | 5,545,385 | -104,025 | 0.07% | 8,995,725 |
| 2022-10-31 | 2022-10-27 | 1.682 | 5,649,410 | +83,220 | 0.07% | 9,503,899 |
| 2022-10-27 | 2022-10-25 | 1.598 | 5,566,190 | +12,483 | 0.07% | 8,895,705 |
| 2022-10-26 | 2022-10-24 | 1.634 | 5,553,707 | -198,064 | 0.07% | 9,075,960 |
| 2022-10-24 | 2022-10-20 | 1.790 | 5,751,771 | +11,234 | 0.07% | 10,298,134 |
| 2022-10-20 | 2022-10-18 | 1.971 | 5,740,537 | +45,771 | 0.07% | 11,312,721 |
| 2022-10-19 | 2022-10-17 | 1.911 | 5,694,766 | -17,060 | 0.07% | 10,880,371 |
| 2022-10-18 | 2022-10-14 | 1.923 | 5,711,826 | -49,100 | 0.07% | 10,981,601 |
| 2022-10-17 | 2022-10-13 | 1.923 | 5,760,926 | -37,449 | 0.07% | 11,076,001 |
| 2022-10-14 | 2022-10-12 | 1.983 | 5,798,375 | +88,214 | 0.07% | 11,496,375 |
| 2022-10-12 | 2022-10-10 | 2.019 | 5,710,161 | -42,443 | 0.07% | 11,527,319 |
| 2022-10-11 | 2022-10-07 | 2.055 | 5,752,604 | +43,275 | 0.07% | 11,820,376 |
| 2022-10-10 | 2022-10-06 | 2.103 | 5,709,329 | +205,554 | 0.07% | 12,005,875 |
| 2022-10-07 | 2022-10-05 | 2.343 | 5,503,775 | -14,147 | 0.07% | 12,896,325 |
| 2022-10-05 | 2022-09-30 | 2.019 | 5,517,922 | +9,986 | 0.07% | 11,139,239 |
| 2022-10-03 | 2022-09-29 | 2.067 | 5,507,936 | -86,965 | 0.07% | 11,383,820 |
| 2022-09-30 | 2022-09-28 | 2.079 | 5,594,901 | -58,254 | 0.07% | 11,630,790 |
| 2022-09-29 | 2022-09-27 | 2.127 | 5,653,155 | -163,528 | 0.07% | 12,023,609 |
| 2022-09-28 | 2022-09-26 | 2.055 | 5,816,683 | -60,751 | 0.07% | 11,952,044 |
| 2022-09-27 | 2022-09-23 | 2.103 | 5,877,434 | +28,711 | 0.07% | 12,359,375 |
| 2022-09-26 | 2022-09-22 | 2.163 | 5,848,723 | -29,127 | 0.07% | 12,650,400 |
| 2022-09-23 | 2022-09-21 | 2.223 | 5,877,850 | -106,522 | 0.07% | 13,066,550 |
| 2022-09-22 | 2022-09-20 | 2.283 | 5,984,372 | +37,449 | 0.08% | 13,662,900 |
| 2022-09-21 | 2022-09-19 | 2.307 | 5,946,923 | -76,979 | 0.07% | 13,720,320 |
| 2022-09-20 | 2022-09-16 | 2.379 | 6,023,902 | +24,966 | 0.08% | 14,332,230 |
| 2022-09-19 | 2022-09-15 | 2.391 | 5,998,936 | -248,828 | 0.08% | 14,344,916 |
| 2022-09-09 | 2022-09-07 | 2.379 | 6,247,764 | +1,664 | 0.08% | 14,864,849 |
| 2022-09-08 | 2022-09-06 | 2.391 | 6,246,100 | -1,664 | 0.08% | 14,935,945 |
| 2022-09-07 | 2022-09-05 | 2.403 | 6,247,764 | -3,329 | 0.08% | 15,014,999 |
| 2022-09-05 | 2022-09-01 | 2.415 | 6,251,093 | +16,644 | 0.08% | 15,098,114 |
| 2022-09-01 | 2022-08-30 | 2.439 | 6,234,449 | +41,610 | 0.08% | 15,207,745 |
| 2022-08-31 | 2022-08-29 | 2.439 | 6,192,839 | +21,637 | 0.08% | 15,106,245 |
| 2022-08-30 | 2022-08-26 | 2.499 | 6,171,202 | +37,865 | 0.08% | 15,424,241 |
| 2022-08-26 | 2022-08-24 | 2.451 | 6,133,337 | -12,483 | 0.08% | 15,034,801 |
| 2022-08-25 | 2022-08-23 | 2.439 | 6,145,820 | +3,745 | 0.08% | 14,991,551 |
| 2022-08-24 | 2022-08-22 | 2.487 | 6,142,075 | -83,220 | 0.08% | 15,277,636 |
| 2022-08-23 | 2022-08-19 | 2.531 | 6,225,295 | +72,402 | 0.08% | 15,753,970 |
| 2022-08-22 | 2022-08-18 | 2.543 | 6,152,893 | +149,060 | 0.08% | 15,646,333 |
| 2022-08-19 | 2022-08-17 | 2.543 | 6,003,833 | +72,448 | 0.08% | 15,267,285 |
| 2022-08-18 | 2022-08-16 | 2.592 | 5,931,385 | +32,154 | 0.08% | 15,374,515 |
| 2022-08-17 | 2022-08-15 | 2.629 | 5,899,231 | +1,221 | 0.08% | 15,508,580 |
| 2022-08-15 | 2022-08-11 | 2.690 | 5,898,010 | +27,677 | 0.08% | 15,867,645 |
| 2022-08-12 | 2022-08-10 | 2.678 | 5,870,333 | -31,340 | 0.08% | 15,721,070 |
| 2022-08-08 | 2022-08-04 | 2.850 | 5,901,673 | -37,445 | 0.08% | 16,820,000 |
| 2022-08-05 | 2022-08-03 | 2.666 | 5,939,118 | -1,221 | 0.08% | 15,832,320 |
| 2022-08-04 | 2022-08-02 | 2.739 | 5,940,339 | -30,933 | 0.08% | 16,273,425 |
| 2022-08-03 | 2022-08-01 | 2.764 | 5,971,272 | -40,294 | 0.08% | 16,504,875 |
| 2022-08-02 | 2022-07-29 | 2.838 | 6,011,566 | -288,165 | 0.08% | 17,059,349 |
| 2022-07-29 | 2022-07-27 | 2.862 | 6,299,731 | -12,210 | 0.08% | 18,031,871 |
| 2022-07-27 | 2022-07-25 | 2.875 | 6,311,941 | -67,971 | 0.08% | 18,144,360 |
| 2022-07-26 | 2022-07-22 | 2.850 | 6,379,912 | -96,869 | 0.08% | 18,183,000 |
| 2022-07-25 | 2022-07-21 | 2.887 | 6,476,781 | -36,224 | 0.08% | 18,697,775 |
| 2022-07-22 | 2022-07-20 | 2.813 | 6,513,005 | -8,140 | 0.08% | 18,322,290 |
| 2022-07-21 | 2022-07-19 | 2.850 | 6,521,145 | +3,256 | 0.08% | 18,585,520 |
| 2022-07-20 | 2022-07-18 | 2.850 | 6,517,889 | -122,104 | 0.08% | 18,576,240 |
| 2022-07-19 | 2022-07-15 | 2.776 | 6,639,993 | +11,397 | 0.09% | 18,434,821 |
| 2022-07-15 | 2022-07-13 | 2.911 | 6,628,596 | -814 | 0.09% | 19,298,909 |
| 2022-07-12 | 2022-07-08 | 3.120 | 6,629,410 | -6,513 | 0.09% | 20,685,759 |
| 2022-07-11 | 2022-07-07 | 3.194 | 6,635,923 | -28,897 | 0.09% | 21,195,202 |
| 2022-07-08 | 2022-07-06 | 3.096 | 6,664,820 | +3,256 | 0.09% | 20,632,499 |
| 2022-07-07 | 2022-07-05 | 3.108 | 6,661,564 | +2,442 | 0.09% | 20,704,254 |
| 2022-07-06 | 2022-07-04 | 3.034 | 6,659,122 | +9,768 | 0.09% | 20,205,834 |
| 2022-07-05 | 2022-06-30 | 3.133 | 6,649,354 | +8,140 | 0.09% | 20,829,675 |
| 2022-07-04 | 2022-06-29 | 3.108 | 6,641,214 | +148,153 | 0.09% | 20,641,006 |
| 2022-06-30 | 2022-06-28 | 3.243 | 6,493,061 | +16,280 | 0.08% | 21,057,959 |
| 2022-06-29 | 2022-06-27 | 3.133 | 6,476,781 | -27,677 | 0.08% | 20,289,075 |
| 2022-06-28 | 2022-06-24 | 3.022 | 6,504,458 | +308,108 | 0.08% | 19,656,631 |
| 2022-06-27 | 2022-06-23 | 2.936 | 6,196,350 | +10,583 | 0.08% | 18,192,681 |
| 2022-06-24 | 2022-06-22 | 2.875 | 6,185,767 | +24,420 | 0.08% | 17,781,659 |
| 2022-06-23 | 2022-06-21 | 2.961 | 6,161,347 | -14,245 | 0.08% | 18,241,291 |
| 2022-06-22 | 2022-06-20 | 2.875 | 6,175,592 | -166,061 | 0.08% | 17,752,410 |
| 2022-06-21 | 2022-06-17 | 2.813 | 6,341,653 | +179,899 | 0.08% | 17,840,245 |
| 2022-06-17 | 2022-06-15 | 2.825 | 6,161,754 | -73,262 | 0.08% | 17,409,851 |
| 2022-06-16 | 2022-06-14 | 2.801 | 6,235,016 | -6,105 | 0.08% | 17,463,661 |
| 2022-06-15 | 2022-06-13 | 2.838 | 6,241,121 | +8,547 | 0.08% | 17,710,770 |
| 2022-06-14 | 2022-06-10 | 2.973 | 6,232,574 | -2,035 | 0.08% | 18,528,731 |
| 2022-06-13 | 2022-06-09 | 2.936 | 6,234,609 | +227,927 | 0.08% | 18,305,011 |
| 2022-06-10 | 2022-06-08 | 3.022 | 6,006,682 | +48,841 | 0.08% | 18,152,340 |
| 2022-06-09 | 2022-06-07 | 2.948 | 5,957,841 | +59,424 | 0.08% | 17,565,601 |
| 2022-06-08 | 2022-06-06 | 2.961 | 5,898,417 | +16,281 | 0.08% | 17,462,860 |
| 2022-06-07 | 2022-06-02 | 3.059 | 5,882,136 | +14,245 | 0.08% | 17,992,739 |
| 2022-06-02 | 2022-05-31 | 2.899 | 5,867,891 | +15,873 | 0.08% | 17,012,060 |
| 2022-06-01 | 2022-05-30 | 2.838 | 5,852,018 | -20,350 | 0.08% | 16,606,591 |
| 2022-05-31 | 2022-05-27 | 2.911 | 5,872,368 | +132,686 | 0.08% | 17,097,180 |
| 2022-05-30 | 2022-05-26 | 2.985 | 5,739,682 | -13,025 | 0.07% | 17,133,929 |
| 2022-05-27 | 2022-05-25 | 3.010 | 5,752,707 | +91,171 | 0.07% | 17,314,151 |
| 2022-05-25 | 2022-05-23 | 2.801 | 5,661,536 | -13,838 | 0.07% | 15,857,400 |
| 2022-05-24 | 2022-05-20 | 2.875 | 5,675,374 | +24,420 | 0.07% | 16,314,479 |
| 2022-05-19 | 2022-05-17 | 2.924 | 5,650,954 | -109,893 | 0.07% | 16,521,961 |
| 2022-05-17 | 2022-05-13 | 2.887 | 5,760,847 | +7,733 | 0.07% | 16,630,950 |
| 2022-05-16 | 2022-05-12 | 2.924 | 5,753,114 | -137,977 | 0.07% | 16,820,651 |
| 2022-05-13 | 2022-05-11 | 2.899 | 5,891,091 | -26,048 | 0.08% | 17,079,321 |
| 2022-05-12 | 2022-05-10 | 2.887 | 5,917,139 | -161,991 | 0.08% | 17,082,149 |
| 2022-05-11 | 2022-05-06 | 2.801 | 6,079,130 | -26,863 | 0.08% | 17,027,039 |
| 2022-05-05 | 2022-05-03 | 2.997 | 6,105,993 | -17,094 | 0.08% | 18,302,440 |
| 2022-05-04 | 2022-04-29 | 3.022 | 6,123,087 | +28,490 | 0.08% | 18,504,119 |
| 2022-05-03 | 2022-04-28 | 2.813 | 6,094,597 | +16,688 | 0.08% | 17,145,231 |
| 2022-04-29 | 2022-04-27 | 2.653 | 6,077,909 | +16,280 | 0.08% | 16,127,640 |
| 2022-04-28 | 2022-04-26 | 2.666 | 6,061,629 | +58,203 | 0.08% | 16,158,906 |
| 2022-04-27 | 2022-04-25 | 2.801 | 6,003,426 | +13,838 | 0.08% | 16,815,000 |
| 2022-04-26 | 2022-04-22 | 2.838 | 5,989,588 | +32,561 | 0.08% | 16,996,981 |
| 2022-04-25 | 2022-04-21 | 2.875 | 5,957,027 | +13,839 | 0.08% | 17,124,121 |
| 2022-04-22 | 2022-04-20 | 2.997 | 5,943,188 | -30,933 | 0.08% | 17,814,439 |
| 2022-04-21 | 2022-04-19 | 2.887 | 5,974,121 | +24,014 | 0.08% | 17,246,650 |
| 2022-04-20 | 2022-04-14 | 3.182 | 5,950,107 | -2,035 | 0.08% | 18,931,604 |
| 2022-04-19 | 2022-04-13 | 3.071 | 5,952,142 | +191,295 | 0.08% | 18,279,999 |
| 2022-04-14 | 2022-04-12 | 3.255 | 5,760,847 | -41,108 | 0.07% | 18,754,050 |
| 2022-04-13 | 2022-04-11 | 3.133 | 5,801,955 | +63,087 | 0.07% | 18,175,125 |
| 2022-04-12 | 2022-04-08 | 3.194 | 5,738,868 | +39,073 | 0.07% | 18,329,999 |
| 2022-04-11 | 2022-04-07 | 3.219 | 5,699,795 | +36,631 | 0.07% | 18,345,240 |
| 2022-04-08 | 2022-04-06 | 3.391 | 5,663,164 | +27,677 | 0.07% | 19,201,320 |
| 2022-04-07 | 2022-04-04 | 3.452 | 5,635,487 | +146,117 | 0.07% | 19,453,629 |
| 2022-04-06 | 2022-04-01 | 3.305 | 5,489,370 | +13,024 | 0.07% | 18,140,015 |
| 2022-04-04 | 2022-03-31 | 3.501 | 5,476,346 | +9,769 | 0.07% | 19,173,377 |
| 2022-04-01 | 2022-03-30 | 3.538 | 5,466,577 | +159,141 | 0.07% | 19,340,639 |
| 2022-03-31 | 2022-03-29 | 3.673 | 5,307,436 | +63,494 | 0.07% | 19,494,802 |
| 2022-03-30 | 2022-03-28 | 3.759 | 5,243,942 | +16,281 | 0.07% | 19,712,521 |
| 2022-03-29 | 2022-03-25 | 3.698 | 5,227,661 | -2,035 | 0.07% | 19,330,219 |
| 2022-03-28 | 2022-03-24 | 3.759 | 5,229,696 | -43,144 | 0.07% | 19,658,969 |
| 2022-03-25 | 2022-03-23 | 3.784 | 5,272,840 | +162,805 | 0.07% | 19,950,702 |
| 2022-03-24 | 2022-03-22 | 3.685 | 5,110,035 | +330,087 | 0.07% | 18,832,501 |
| 2022-03-23 | 2022-03-21 | 3.808 | 4,779,948 | +20,350 | 0.06% | 18,203,200 |
| 2022-03-22 | 2022-03-18 | 3.833 | 4,759,598 | -30,932 | 0.06% | 18,242,642 |
| 2022-03-21 | 2022-03-17 | 3.808 | 4,790,530 | +194,551 | 0.06% | 18,243,498 |
| 2022-03-18 | 2022-03-16 | 3.698 | 4,595,979 | -73,669 | 0.06% | 16,994,461 |
| 2022-03-17 | 2022-03-15 | 3.329 | 4,669,648 | -209,611 | 0.06% | 15,545,915 |
| 2022-03-16 | 2022-03-14 | 3.440 | 4,879,259 | -183,969 | 0.06% | 16,783,200 |
| 2022-03-15 | 2022-03-11 | 3.317 | 5,063,228 | -49,656 | 0.07% | 16,793,999 |
| 2022-03-14 | 2022-03-10 | 3.182 | 5,112,884 | +153,037 | 0.07% | 16,267,790 |
| 2022-03-11 | 2022-03-09 | 3.133 | 4,959,847 | +23,606 | 0.06% | 15,537,149 |
| 2022-03-10 | 2022-03-08 | 3.071 | 4,936,241 | -47,213 | 0.06% | 15,160,001 |
| 2022-03-09 | 2022-03-07 | 3.206 | 4,983,454 | -41,515 | 0.06% | 15,978,420 |
| 2022-03-08 | 2022-03-04 | 3.403 | 5,024,969 | -122,104 | 0.06% | 17,099,209 |
| 2022-03-07 | 2022-03-03 | 3.464 | 5,147,073 | +200,250 | 0.07% | 17,830,860 |
| 2022-03-04 | 2022-03-02 | 3.341 | 4,946,823 | +91,171 | 0.06% | 16,529,440 |
| 2022-03-03 | 2022-03-01 | 3.513 | 4,855,652 | +1,628 | 0.06% | 17,059,899 |
| 2022-03-02 | 2022-02-28 | 3.452 | 4,854,024 | -8,955 | 0.06% | 16,756,029 |
| 2022-03-01 | 2022-02-25 | 3.538 | 4,862,979 | +53,726 | 0.06% | 17,205,122 |
| 2022-02-28 | 2022-02-24 | 3.698 | 4,809,253 | -288,164 | 0.06% | 17,783,080 |
| 2022-02-24 | 2022-02-22 | 3.808 | 5,097,417 | +1,628 | 0.07% | 19,412,198 |
| 2022-02-23 | 2022-02-21 | 4.029 | 5,095,789 | -4,070 | 0.07% | 20,532,798 |
| 2022-02-22 | 2022-02-18 | 4.140 | 5,099,859 | -8,141 | 0.07% | 21,113,048 |
| 2022-02-21 | 2022-02-17 | 4.054 | 5,108,000 | -65,936 | 0.07% | 20,707,501 |
| 2022-02-18 | 2022-02-16 | 4.472 | 5,173,936 | +8,955 | 0.07% | 23,135,841 |
| 2022-02-17 | 2022-02-15 | 4.496 | 5,164,981 | -26,049 | 0.07% | 23,222,698 |
| 2022-02-16 | 2022-02-14 | 4.189 | 5,191,030 | -2,442 | 0.07% | 21,745,569 |
| 2022-02-15 | 2022-02-11 | 4.250 | 5,193,472 | -499,811 | 0.07% | 22,074,799 |
| 2022-02-14 | 2022-02-10 | 4.115 | 5,693,283 | -39,887 | 0.07% | 23,429,900 |
| 2022-02-11 | 2022-02-09 | 3.894 | 5,733,170 | -132,686 | 0.07% | 22,326,310 |
| 2022-02-10 | 2022-02-08 | 3.624 | 5,865,856 | +56,168 | 0.08% | 21,257,700 |
| 2022-02-08 | 2022-02-04 | 3.612 | 5,809,688 | -9,362 | 0.07% | 20,982,779 |
| 2022-02-07 | 2022-01-31 | 3.489 | 5,819,050 | +36,224 | 0.07% | 20,301,741 |
| 2022-02-04 | 2022-01-27 | 3.513 | 5,782,826 | +16,281 | 0.07% | 20,317,442 |
| 2022-01-28 | 2022-01-26 | 3.624 | 5,766,545 | +31,340 | 0.07% | 20,897,800 |
| 2022-01-27 | 2022-01-25 | 3.698 | 5,735,205 | +182,748 | 0.07% | 21,206,955 |
| 2022-01-25 | 2022-01-21 | 3.821 | 5,552,457 | -1,628 | 0.07% | 21,213,311 |
| 2022-01-21 | 2022-01-19 | 3.710 | 5,554,085 | +6,512 | 0.07% | 20,605,461 |
| 2022-01-20 | 2022-01-18 | 3.722 | 5,547,573 | +18,723 | 0.07% | 20,649,451 |
| 2022-01-19 | 2022-01-17 | 3.747 | 5,528,850 | -75,704 | 0.07% | 20,715,600 |
| 2022-01-18 | 2022-01-14 | 3.845 | 5,604,554 | +407 | 0.07% | 21,550,049 |
| 2022-01-17 | 2022-01-13 | 3.980 | 5,604,147 | +85,879 | 0.07% | 22,305,779 |
| 2022-01-14 | 2022-01-12 | 4.079 | 5,518,268 | -3,256 | 0.07% | 22,506,281 |
| 2022-01-13 | 2022-01-11 | 3.980 | 5,521,524 | +51,284 | 0.07% | 21,976,921 |
| 2022-01-12 | 2022-01-10 | 3.980 | 5,470,240 | +48,841 | 0.07% | 21,772,799 |
| 2022-01-10 | 2022-01-06 | 3.722 | 5,421,399 | +18,723 | 0.07% | 20,179,800 |
| 2022-01-07 | 2022-01-05 | 3.857 | 5,402,676 | -105,823 | 0.07% | 20,840,179 |
| 2022-01-04 | 2021-12-31 | 3.845 | 5,508,499 | -352,473 | 0.07% | 21,180,708 |
| 2022-01-03 | 2021-12-29 | 3.956 | 5,860,972 | +428,177 | 0.08% | 23,184,001 |
| 2021-12-30 | 2021-12-28 | 3.931 | 5,432,795 | -121,697 | 0.07% | 21,356,799 |
| 2021-12-29 | 2021-12-24 | 3.612 | 5,554,492 | -15,466 | 0.07% | 20,061,091 |
| 2021-12-28 | 2021-12-22 | 3.575 | 5,569,958 | +21,978 | 0.07% | 19,911,674 |
| 2021-12-23 | 2021-12-21 | 3.587 | 5,547,980 | +195,366 | 0.07% | 19,901,261 |
| 2021-12-22 | 2021-12-20 | 3.587 | 5,352,614 | +17,909 | 0.07% | 19,200,460 |
| 2021-12-21 | 2021-12-17 | 3.698 | 5,334,705 | -32,154 | 0.07% | 19,726,034 |
| 2021-12-20 | 2021-12-16 | 3.833 | 5,366,859 | +8,140 | 0.07% | 20,570,159 |
| 2021-12-17 | 2021-12-15 | 3.735 | 5,358,719 | +35,003 | 0.07% | 20,012,320 |
| 2021-12-16 | 2021-12-14 | 3.661 | 5,323,716 | +11,396 | 0.07% | 19,489,200 |
| 2021-12-15 | 2021-12-13 | 3.735 | 5,312,320 | +81,403 | 0.07% | 19,839,041 |
| 2021-12-14 | 2021-12-10 | 3.993 | 5,230,917 | -16,281 | 0.07% | 20,884,499 |
| 2021-12-13 | 2021-12-09 | 3.931 | 5,247,198 | -20,350 | 0.07% | 20,627,201 |
| 2021-12-10 | 2021-12-08 | 3.808 | 5,267,548 | -58,610 | 0.07% | 20,060,098 |
| 2021-12-09 | 2021-12-07 | 3.759 | 5,326,158 | +57,389 | 0.07% | 20,021,580 |
| 2021-12-08 | 2021-12-06 | 3.501 | 5,268,769 | -76,519 | 0.07% | 18,446,623 |
| 2021-12-07 | 2021-12-03 | 3.636 | 5,345,288 | +14,246 | 0.07% | 19,436,841 |
| 2021-12-06 | 2021-12-02 | 3.771 | 5,331,042 | +23,606 | 0.07% | 20,105,429 |
| 2021-12-03 | 2021-12-01 | 3.870 | 5,307,436 | +65,122 | 0.07% | 20,538,002 |
| 2021-12-02 | 2021-11-30 | 3.894 | 5,242,314 | -194,551 | 0.07% | 20,414,801 |
| 2021-12-01 | 2021-11-29 | 3.821 | 5,436,865 | +317,876 | 0.07% | 20,771,689 |
| 2021-11-30 | 2021-11-26 | 3.698 | 5,118,989 | -135,942 | 0.07% | 18,928,385 |
| 2021-11-29 | 2021-11-25 | 4.079 | 5,254,931 | +9,768 | 0.07% | 21,432,260 |
| 2021-11-26 | 2021-11-24 | 4.091 | 5,245,163 | +6,105 | 0.07% | 21,456,856 |
| 2021-11-24 | 2021-11-22 | 4.079 | 5,239,058 | +63,494 | 0.07% | 21,367,522 |
| 2021-11-23 | 2021-11-19 | 4.079 | 5,175,564 | +70,413 | 0.07% | 21,108,561 |
| 2021-11-22 | 2021-11-18 | 4.300 | 5,105,151 | +8,141 | 0.07% | 21,950,252 |
| 2021-11-19 | 2021-11-17 | 4.459 | 5,097,010 | +10,582 | 0.07% | 22,729,243 |
| 2021-11-18 | 2021-11-16 | 4.312 | 5,086,428 | +8,140 | 0.07% | 21,932,235 |
| 2021-11-17 | 2021-11-15 | 4.115 | 5,078,288 | +16,281 | 0.07% | 20,898,976 |
| 2021-11-16 | 2021-11-12 | 4.238 | 5,062,007 | +95,240 | 0.07% | 21,453,823 |
| 2021-11-15 | 2021-11-11 | 4.140 | 4,966,767 | +203,506 | 0.06% | 20,562,057 |
| 2021-11-12 | 2021-11-10 | 4.115 | 4,763,261 | +17,909 | 0.06% | 19,602,527 |
| 2021-11-11 | 2021-11-09 | 3.956 | 4,745,352 | +54,539 | 0.06% | 18,770,990 |
| 2021-11-10 | 2021-11-08 | 4.017 | 4,690,813 | -61,458 | 0.06% | 18,843,377 |
| 2021-11-09 | 2021-11-05 | 4.029 | 4,752,271 | -45,993 | 0.06% | 19,148,639 |
| 2021-11-08 | 2021-11-04 | 4.250 | 4,798,264 | +96,055 | 0.06% | 20,394,971 |
| 2021-11-05 | 2021-11-03 | 4.570 | 4,702,209 | -4,070 | 0.06% | 21,488,581 |
| 2021-11-04 | 2021-11-02 | 4.545 | 4,706,279 | +197,401 | 0.06% | 21,391,550 |
| 2021-11-03 | 2021-11-01 | 5.258 | 4,508,878 | +17,501 | 0.06% | 23,706,919 |
| 2021-11-02 | 2021-10-29 | 5.626 | 4,491,377 | -44,771 | 0.06% | 25,270,152 |
| 2021-11-01 | 2021-10-28 | 5.626 | 4,536,148 | -424,106 | 0.06% | 25,522,050 |
| 2021-10-29 | 2021-10-27 | 5.762 | 4,960,254 | -13,432 | 0.06% | 28,578,513 |
| 2021-10-28 | 2021-10-26 | 5.798 | 4,973,686 | -8,140 | 0.06% | 28,839,201 |
| 2021-10-27 | 2021-10-25 | 5.860 | 4,981,826 | +407,419 | 0.06% | 29,192,400 |
| 2021-10-26 | 2021-10-22 | 5.712 | 4,574,407 | -16,281 | 0.06% | 26,130,674 |
| 2021-10-25 | 2021-10-21 | 5.663 | 4,590,688 | -7,733 | 0.06% | 25,998,097 |
| 2021-10-22 | 2021-10-20 | 5.626 | 4,598,421 | +3,663 | 0.06% | 25,872,421 |
| 2021-10-21 | 2021-10-19 | 5.516 | 4,594,758 | +5,698 | 0.06% | 25,343,807 |
| 2021-10-20 | 2021-10-18 | 5.725 | 4,589,060 | -252,347 | 0.06% | 26,270,753 |
| 2021-10-19 | 2021-10-15 | 5.061 | 4,841,407 | -72,448 | 0.06% | 24,503,700 |
| 2021-10-12 | 2021-10-08 | 4.988 | 4,913,855 | -145,710 | 0.06% | 24,508,190 |
| 2021-10-11 | 2021-10-07 | 4.742 | 5,059,565 | +19,943 | 0.07% | 23,991,829 |
| 2021-10-08 | 2021-10-06 | 4.545 | 5,039,622 | +25,235 | 0.06% | 22,906,701 |
| 2021-10-07 | 2021-10-05 | 4.484 | 5,014,387 | -45,585 | 0.06% | 22,484,000 |
| 2021-10-06 | 2021-10-04 | 4.177 | 5,059,972 | +92,798 | 0.07% | 21,134,399 |
| 2021-10-05 | 2021-09-30 | 4.422 | 4,967,174 | -8,547 | 0.06% | 21,967,202 |
| 2021-10-04 | 2021-09-29 | 4.177 | 4,975,721 | +56,168 | 0.06% | 20,782,501 |
| 2021-09-30 | 2021-09-28 | 4.312 | 4,919,553 | +20,350 | 0.06% | 21,212,684 |
| 2021-09-29 | 2021-09-27 | 4.263 | 4,899,203 | +7,327 | 0.06% | 20,884,197 |
| 2021-09-27 | 2021-09-23 | 4.422 | 4,891,876 | +7,733 | 0.06% | 21,634,198 |
| 2021-09-24 | 2021-09-21 | 4.398 | 4,884,143 | -2,442 | 0.06% | 21,479,999 |
| 2021-09-23 | 2021-09-20 | 4.484 | 4,886,585 | +3,256 | 0.06% | 21,910,949 |
| 2021-09-21 | 2021-09-17 | 4.496 | 4,883,329 | +9,768 | 0.06% | 21,956,339 |
| 2021-09-20 | 2021-09-16 | 4.594 | 4,873,561 | -10,582 | 0.06% | 22,391,381 |
| 2021-09-17 | 2021-09-15 | 4.594 | 4,884,143 | -7,326 | 0.06% | 22,439,999 |
| 2021-09-16 | 2021-09-14 | 4.619 | 4,891,469 | +40,701 | 0.06% | 22,593,838 |
| 2021-09-15 | 2021-09-13 | 4.680 | 4,850,768 | +63,087 | 0.06% | 22,703,789 |
| 2021-09-14 | 2021-09-10 | 4.926 | 4,787,681 | +104,195 | 0.06% | 23,584,813 |
| 2021-09-13 | 2021-09-09 | 4.975 | 4,683,486 | +93,612 | 0.06% | 23,301,674 |
| 2021-09-10 | 2021-09-08 | 5.172 | 4,589,874 | +73,263 | 0.06% | 23,738,087 |
| 2021-09-09 | 2021-09-07 | 5.344 | 4,516,611 | +14,652 | 0.06% | 24,135,973 |
| 2021-09-08 | 2021-09-06 | 5.454 | 4,501,959 | -17,908 | 0.06% | 24,555,420 |
| 2021-09-07 | 2021-09-03 | 5.565 | 4,519,867 | +16,687 | 0.06% | 25,152,822 |
| 2021-09-06 | 2021-09-02 | 5.516 | 4,503,180 | -2,035 | 0.06% | 24,838,680 |
| 2021-09-03 | 2021-09-01 | 5.651 | 4,505,215 | +2,442 | 0.06% | 25,458,700 |
| 2021-09-02 | 2021-08-31 | 5.786 | 4,502,773 | -79,774 | 0.06% | 26,053,365 |
| 2021-09-01 | 2021-08-30 | 5.651 | 4,582,547 | +4,070 | 0.06% | 25,895,698 |
| 2021-08-31 | 2021-08-27 | 5.676 | 4,578,477 | -75,297 | 0.06% | 25,985,189 |
| 2021-08-30 | 2021-08-26 | 5.504 | 4,653,774 | +814 | 0.06% | 25,612,158 |
| 2021-08-27 | 2021-08-25 | 5.540 | 4,652,960 | -39,074 | 0.06% | 25,779,158 |
| 2021-08-26 | 2021-08-24 | 5.454 | 4,692,034 | +2,036 | 0.06% | 25,592,163 |
| 2021-08-25 | 2021-08-23 | 5.270 | 4,689,998 | +407 | 0.06% | 24,716,832 |
| 2021-08-24 | 2021-08-20 | 5.307 | 4,689,591 | -20,351 | 0.06% | 24,887,518 |
| 2021-08-23 | 2021-08-19 | 5.196 | 4,709,942 | -814 | 0.06% | 24,474,780 |
| 2021-08-20 | 2021-08-18 | 5.418 | 4,710,756 | +57,796 | 0.06% | 25,520,670 |
| 2021-08-19 | 2021-08-17 | 5.626 | 4,652,960 | +2,849 | 0.06% | 26,179,278 |
| 2021-08-18 | 2021-08-16 | 5.823 | 4,650,111 | +40,701 | 0.06% | 27,077,248 |
| 2021-08-17 | 2021-08-13 | 6.171 | 4,609,410 | -12,617 | 0.06% | 28,445,854 |
| 2021-08-16 | 2021-08-12 | 6.209 | 4,622,027 | +193,001 | 0.06% | 28,698,708 |
| 2021-08-13 | 2021-08-11 | 6.361 | 4,429,026 | +4,755 | 0.06% | 28,171,083 |
| 2021-08-12 | 2021-08-10 | 6.348 | 4,424,271 | -37,638 | 0.06% | 28,085,003 |
| 2021-08-11 | 2021-08-09 | 6.171 | 4,461,909 | -14,263 | 0.06% | 27,535,587 |
| 2021-08-10 | 2021-08-06 | 6.297 | 4,476,172 | +19,017 | 0.06% | 28,188,508 |
| 2021-08-09 | 2021-08-05 | 6.335 | 4,457,155 | -2,377 | 0.06% | 28,237,499 |
| 2021-08-06 | 2021-08-04 | 6.222 | 4,459,532 | +28,525 | 0.06% | 27,746,038 |
| 2021-08-05 | 2021-08-03 | 6.386 | 4,431,007 | +8,717 | 0.06% | 28,295,523 |
| 2021-08-04 | 2021-08-02 | 6.487 | 4,422,290 | +8,320 | 0.06% | 28,686,338 |
| 2021-08-03 | 2021-07-30 | 6.096 | 4,413,970 | +39,619 | 0.06% | 26,905,513 |
| 2021-08-02 | 2021-07-29 | 6.386 | 4,374,351 | -1,981 | 0.06% | 27,933,729 |
| 2021-07-30 | 2021-07-28 | 6.209 | 4,376,332 | +47,147 | 0.06% | 27,173,159 |
| 2021-07-29 | 2021-07-27 | 5.982 | 4,329,185 | +27,733 | 0.06% | 25,896,988 |
| 2021-07-28 | 2021-07-26 | 6.234 | 4,301,452 | +21,791 | 0.06% | 26,816,791 |
| 2021-07-27 | 2021-07-23 | 6.537 | 4,279,661 | -6,736 | 0.06% | 27,977,178 |
| 2021-07-26 | 2021-07-22 | 6.550 | 4,286,397 | -44,769 | 0.06% | 28,075,307 |
| 2021-07-23 | 2021-07-21 | 6.449 | 4,331,166 | +76,069 | 0.06% | 27,931,258 |
| 2021-07-22 | 2021-07-20 | 6.752 | 4,255,097 | -15,848 | 0.06% | 28,729,497 |
| 2021-07-21 | 2021-07-19 | 6.928 | 4,270,945 | -9,905 | 0.06% | 29,591,099 |
| 2021-07-20 | 2021-07-16 | 7.181 | 4,280,850 | -87,162 | 0.06% | 30,740,225 |
| 2021-07-19 | 2021-07-15 | 7.042 | 4,368,012 | +9,112 | 0.06% | 30,759,749 |
| 2021-07-16 | 2021-07-14 | 7.004 | 4,358,900 | +3,962 | 0.06% | 30,530,552 |
| 2021-07-14 | 2021-07-12 | 6.941 | 4,354,938 | +18,621 | 0.06% | 30,228,002 |
| 2021-07-13 | 2021-07-09 | 6.853 | 4,336,317 | -26,941 | 0.06% | 29,715,677 |
| 2021-07-12 | 2021-07-08 | 6.992 | 4,363,258 | -19,809 | 0.06% | 30,506,011 |
| 2021-07-09 | 2021-07-07 | 6.878 | 4,383,067 | -6,339 | 0.06% | 30,146,672 |
| 2021-07-08 | 2021-07-06 | 6.891 | 4,389,406 | -397 | 0.06% | 30,245,667 |
| 2021-07-07 | 2021-07-05 | 7.130 | 4,389,803 | -76,068 | 0.06% | 31,301,003 |
| 2021-07-06 | 2021-07-02 | 7.143 | 4,465,871 | +28,129 | 0.06% | 31,899,757 |
| 2021-07-05 | 2021-06-30 | 7.294 | 4,437,742 | +24,564 | 0.06% | 32,370,891 |
| 2021-07-02 | 2021-06-29 | 7.446 | 4,413,178 | -363,308 | 0.06% | 32,860,051 |
| 2021-06-30 | 2021-06-28 | 7.383 | 4,776,486 | +1,585 | 0.06% | 35,263,803 |
| 2021-06-29 | 2021-06-25 | 7.332 | 4,774,901 | +12,678 | 0.06% | 35,011,061 |
| 2021-06-28 | 2021-06-24 | 7.358 | 4,762,223 | +3,962 | 0.06% | 35,038,302 |
| 2021-06-25 | 2021-06-23 | 7.446 | 4,758,261 | -1,585 | 0.06% | 35,429,502 |
| 2021-06-23 | 2021-06-21 | 7.433 | 4,759,846 | -11,885 | 0.06% | 35,381,233 |
| 2021-06-22 | 2021-06-18 | 7.446 | 4,771,731 | -13,471 | 0.06% | 35,529,798 |
| 2021-06-21 | 2021-06-17 | 7.269 | 4,785,202 | -129,951 | 0.06% | 34,784,641 |
| 2021-06-18 | 2021-06-16 | 7.395 | 4,915,153 | +24,168 | 0.07% | 36,349,583 |
| 2021-06-17 | 2021-06-15 | 7.496 | 4,890,985 | -37,242 | 0.06% | 36,664,650 |
| 2021-06-16 | 2021-06-11 | 7.509 | 4,928,227 | +24,564 | 0.07% | 37,006,025 |
| 2021-06-15 | 2021-06-10 | 7.572 | 4,903,663 | +298,332 | 0.06% | 37,130,999 |
| 2021-06-11 | 2021-06-09 | 7.496 | 4,605,331 | -25,356 | 0.06% | 34,523,281 |
| 2021-06-10 | 2021-06-08 | 7.446 | 4,630,687 | -11,093 | 0.06% | 34,479,599 |
| 2021-06-09 | 2021-06-07 | 7.446 | 4,641,780 | +40,015 | 0.06% | 34,562,197 |
| 2021-06-08 | 2021-06-04 | 7.421 | 4,601,765 | +3,962 | 0.06% | 34,148,099 |
| 2021-06-07 | 2021-06-03 | 7.408 | 4,597,803 | -20,206 | 0.06% | 34,060,674 |
| 2021-06-04 | 2021-06-02 | 7.370 | 4,618,009 | +85,577 | 0.06% | 34,035,520 |
| 2021-06-03 | 2021-06-01 | 7.320 | 4,532,432 | +178,287 | 0.06% | 33,176,003 |
| 2021-06-02 | 2021-05-31 | 7.433 | 4,354,145 | -17,433 | 0.06% | 32,365,547 |
| 2021-06-01 | 2021-05-28 | 7.446 | 4,371,578 | -26,148 | 0.06% | 32,550,301 |
| 2021-05-31 | 2021-05-27 | 7.408 | 4,397,726 | +56,259 | 0.06% | 32,578,497 |
| 2021-05-28 | 2021-05-26 | 7.370 | 4,341,467 | +11,489 | 0.06% | 31,997,358 |
| 2021-05-27 | 2021-05-25 | 7.433 | 4,329,978 | +25,357 | 0.06% | 32,185,907 |
| 2021-05-26 | 2021-05-24 | 7.459 | 4,304,621 | +11,093 | 0.06% | 32,106,072 |
| 2021-05-25 | 2021-05-21 | 7.547 | 4,293,528 | +38,827 | 0.06% | 32,402,629 |
| 2021-05-24 | 2021-05-20 | 7.572 | 4,254,701 | +20,205 | 0.06% | 32,216,998 |
| 2021-05-21 | 2021-05-18 | 7.547 | 4,234,496 | +63,391 | 0.06% | 31,957,124 |
| 2021-05-20 | 2021-05-17 | 7.572 | 4,171,105 | +10,697 | 0.06% | 31,584,001 |
| 2021-05-18 | 2021-05-14 | 7.509 | 4,160,408 | -50,316 | 0.06% | 31,240,477 |
| 2021-05-17 | 2021-05-13 | 7.257 | 4,210,724 | +87,558 | 0.06% | 30,555,500 |
| 2021-05-14 | 2021-05-12 | 7.534 | 4,123,166 | +271,392 | 0.05% | 31,064,897 |
| 2021-05-13 | 2021-05-11 | 7.989 | 3,851,774 | +471,071 | 0.05% | 30,770,126 |
| 2021-05-12 | 2021-05-10 | 8.670 | 3,380,703 | +70,919 | 0.04% | 29,310,858 |
| 2021-05-11 | 2021-05-07 | 8.758 | 3,309,784 | -20,999 | 0.04% | 28,988,377 |
| 2021-05-10 | 2021-05-06 | 8.784 | 3,330,783 | +11,886 | 0.04% | 29,256,364 |
| 2021-05-07 | 2021-05-05 | 9.251 | 3,318,897 | +11,886 | 0.04% | 30,701,707 |
| 2021-05-06 | 2021-05-04 | 9.314 | 3,307,011 | -20,602 | 0.04% | 30,800,429 |
| 2021-05-05 | 2021-05-03 | 9.087 | 3,327,613 | -15,451 | 0.04% | 30,236,400 |
| 2021-05-04 | 2021-04-30 | 9.036 | 3,343,064 | -7,132 | 0.04% | 30,208,036 |
| 2021-05-03 | 2021-04-29 | 9.150 | 3,350,196 | +7,132 | 0.04% | 30,653,001 |
| 2021-04-30 | 2021-04-28 | 9.099 | 3,343,064 | -2,378 | 0.04% | 30,418,986 |
| 2021-04-29 | 2021-04-27 | 8.922 | 3,345,442 | -7,923 | 0.04% | 29,849,543 |
| 2021-04-28 | 2021-04-26 | 9.023 | 3,353,365 | -28,526 | 0.04% | 30,258,796 |
| 2021-04-27 | 2021-04-23 | 9.238 | 3,381,891 | -12,678 | 0.04% | 31,241,758 |
| 2021-04-26 | 2021-04-22 | 9.187 | 3,394,569 | -8,717 | 0.04% | 31,187,516 |
| 2021-04-23 | 2021-04-21 | 9.263 | 3,403,286 | -72,106 | 0.05% | 31,525,304 |
| 2021-04-22 | 2021-04-20 | 9.352 | 3,475,392 | -91,125 | 0.05% | 32,500,256 |
| 2021-04-21 | 2021-04-19 | 9.364 | 3,566,517 | -11,489 | 0.05% | 33,397,424 |
| 2021-04-20 | 2021-04-16 | 8.872 | 3,578,006 | -38,034 | 0.05% | 31,743,964 |
| 2021-04-19 | 2021-04-15 | 8.809 | 3,616,040 | -23,376 | 0.05% | 31,853,226 |
| 2021-04-16 | 2021-04-14 | 8.784 | 3,639,416 | -24,960 | 0.05% | 31,967,282 |
| 2021-04-15 | 2021-04-13 | 8.784 | 3,664,376 | -148,176 | 0.05% | 32,186,521 |
| 2021-04-14 | 2021-04-12 | 8.392 | 3,812,552 | -24,167 | 0.05% | 31,996,479 |
| 2021-04-12 | 2021-04-08 | 8.443 | 3,836,719 | -793 | 0.05% | 32,392,978 |
| 2021-04-09 | 2021-04-07 | 8.355 | 3,837,512 | -3,961 | 0.05% | 32,060,664 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,841,473 | -11,886 | 0.05% | 31,802,876 |
| 2021-04-07 | 2021-03-31 | 8.026 | 3,853,359 | +51,505 | 0.05% | 30,928,678 |
| 2021-04-01 | 2021-03-30 | 8.140 | 3,801,854 | +46,750 | 0.05% | 30,947,097 |
| 2021-03-31 | 2021-03-29 | 8.064 | 3,755,104 | +3,962 | 0.05% | 30,282,212 |
| 2021-03-30 | 2021-03-26 | 8.077 | 3,751,142 | +7,132 | 0.05% | 30,297,602 |
| 2021-03-29 | 2021-03-25 | 8.090 | 3,744,010 | +32,884 | 0.05% | 30,287,247 |
| 2021-03-26 | 2021-03-24 | 8.456 | 3,711,126 | +30,110 | 0.05% | 31,379,446 |
| 2021-03-25 | 2021-03-23 | 8.632 | 3,681,016 | -2,377 | 0.05% | 31,775,221 |
| 2021-03-24 | 2021-03-22 | 8.834 | 3,683,393 | +22,187 | 0.05% | 32,539,500 |
| 2021-03-23 | 2021-03-19 | 8.986 | 3,661,206 | +7,131 | 0.05% | 32,897,957 |
| 2021-03-22 | 2021-03-18 | 9.061 | 3,654,075 | -39,223 | 0.05% | 33,110,571 |
| 2021-03-19 | 2021-03-17 | 8.998 | 3,693,298 | -345,479 | 0.05% | 33,232,931 |
| 2021-03-18 | 2021-03-16 | 8.721 | 4,038,777 | +14,659 | 0.05% | 35,220,271 |
| 2021-03-17 | 2021-03-15 | 8.468 | 4,024,118 | +64,976 | 0.05% | 34,076,737 |
| 2021-03-16 | 2021-03-12 | 8.556 | 3,959,142 | +7,923 | 0.05% | 33,876,267 |
| 2021-03-15 | 2021-03-11 | 8.746 | 3,951,219 | -18,621 | 0.05% | 34,556,449 |
| 2021-03-12 | 2021-03-10 | 8.594 | 3,969,840 | -73,691 | 0.05% | 34,118,104 |
| 2021-03-11 | 2021-03-09 | 8.594 | 4,043,531 | -46,751 | 0.05% | 34,751,428 |
| 2021-03-10 | 2021-03-08 | 8.594 | 4,090,282 | +81,219 | 0.05% | 35,153,222 |
| 2021-03-09 | 2021-03-05 | 8.456 | 4,009,063 | +13,471 | 0.05% | 33,898,654 |
| 2021-03-08 | 2021-03-04 | 8.569 | 3,995,592 | +13,471 | 0.05% | 34,238,575 |
| 2021-03-05 | 2021-03-03 | 8.746 | 3,982,121 | -45,166 | 0.05% | 34,826,711 |
| 2021-03-04 | 2021-03-02 | 8.708 | 4,027,287 | +17,432 | 0.05% | 35,069,247 |
| 2021-03-03 | 2021-03-01 | 8.506 | 4,009,855 | +11,490 | 0.05% | 34,107,771 |
| 2021-03-02 | 2021-02-26 | 8.456 | 3,998,365 | +108,952 | 0.05% | 33,808,197 |
| 2021-03-01 | 2021-02-25 | 8.897 | 3,889,413 | +34,073 | 0.05% | 34,604,928 |
| 2021-02-26 | 2021-02-24 | 8.986 | 3,855,340 | +1,981 | 0.05% | 34,642,358 |
| 2021-02-25 | 2021-02-23 | 8.960 | 3,853,359 | +20,602 | 0.05% | 34,527,298 |
| 2021-02-24 | 2021-02-22 | 9.023 | 3,832,757 | +3,565 | 0.05% | 34,584,548 |
| 2021-02-23 | 2021-02-19 | 9.150 | 3,829,192 | +50,713 | 0.05% | 35,035,629 |
| 2021-02-22 | 2021-02-18 | 9.150 | 3,778,479 | +28,526 | 0.05% | 34,571,625 |
| 2021-02-19 | 2021-02-17 | 9.314 | 3,749,953 | +6,339 | 0.05% | 34,925,848 |
| 2021-02-18 | 2021-02-16 | 9.377 | 3,743,614 | +85,973 | 0.05% | 35,103,033 |
| 2021-02-17 | 2021-02-11 | 8.960 | 3,657,641 | +167,193 | 0.05% | 32,773,604 |
| 2021-02-16 | 2021-02-09 | 8.922 | 3,490,448 | +145,006 | 0.05% | 31,143,352 |
| 2021-02-10 | 2021-02-08 | 9.087 | 3,345,442 | +1,585 | 0.04% | 30,398,403 |
| 2021-02-09 | 2021-02-05 | 8.973 | 3,343,857 | +76,465 | 0.04% | 30,004,201 |
| 2021-02-08 | 2021-02-04 | 9.099 | 3,267,392 | +90,332 | 0.04% | 29,730,436 |
| 2021-02-05 | 2021-02-03 | 9.213 | 3,177,060 | +109,745 | 0.04% | 29,269,348 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,067,315 | +57,051 | 0.04% | 29,032,499 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,010,264 | +90,728 | 0.04% | 28,872,404 |
| 2021-02-02 | 2021-01-29 | 10.159 | 2,919,536 | +4,358 | 0.04% | 29,660,228 |
| 2021-02-01 | 2021-01-28 | 10.500 | 2,915,178 | -360,930 | 0.04% | 30,609,284 |
| 2021-01-29 | 2021-01-27 | 9.755 | 3,276,108 | -93,898 | 0.04% | 31,959,684 |
| 2021-01-28 | 2021-01-26 | 9.465 | 3,370,006 | +45,959 | 0.04% | 31,897,505 |
| 2021-01-27 | 2021-01-25 | 9.465 | 3,324,047 | -1,585 | 0.04% | 31,462,497 |
| 2021-01-26 | 2021-01-22 | 9.591 | 3,325,632 | -152,930 | 0.04% | 31,897,199 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,478,562 | +78,446 | 0.05% | 34,549,300 |
| 2021-01-22 | 2021-01-20 | 9.730 | 3,400,116 | -18,621 | 0.04% | 33,083,609 |
| 2021-01-21 | 2021-01-19 | 9.352 | 3,418,737 | -41,204 | 0.05% | 31,970,444 |
| 2021-01-20 | 2021-01-18 | 9.213 | 3,459,941 | +58,636 | 0.05% | 31,875,450 |
| 2021-01-19 | 2021-01-15 | 9.049 | 3,401,305 | -17,828 | 0.04% | 30,777,228 |
| 2021-01-18 | 2021-01-14 | 9.150 | 3,419,133 | +40,411 | 0.05% | 31,283,748 |
| 2021-01-15 | 2021-01-13 | 9.137 | 3,378,722 | +28,526 | 0.04% | 30,871,362 |
| 2021-01-14 | 2021-01-12 | 8.935 | 3,350,196 | +95,482 | 0.04% | 29,934,241 |
| 2021-01-13 | 2021-01-11 | 9.150 | 3,254,714 | +20,206 | 0.04% | 29,779,377 |
| 2021-01-12 | 2021-01-08 | 9.288 | 3,234,508 | +19,017 | 0.04% | 30,043,520 |
| 2021-01-11 | 2021-01-07 | 9.490 | 3,215,491 | +69,730 | 0.04% | 30,516,162 |
| 2021-01-08 | 2021-01-06 | 9.718 | 3,145,761 | +30,110 | 0.04% | 30,568,999 |
| 2021-01-07 | 2021-01-05 | 10.033 | 3,115,651 | -2,377 | 0.04% | 31,259,405 |
| 2021-01-06 | 2021-01-04 | 9.970 | 3,118,028 | -32,487 | 0.04% | 31,086,503 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,150,515 | -34,469 | 0.04% | 31,330,876 |
| 2021-01-04 | 2020-12-29 | 9.301 | 3,184,984 | +22,187 | 0.04% | 29,623,715 |
| 2020-12-30 | 2020-12-28 | 9.465 | 3,162,797 | -127,574 | 0.04% | 29,936,247 |
| 2020-12-29 | 2020-12-24 | 9.667 | 3,290,371 | -203,642 | 0.04% | 31,808,150 |
| 2020-12-28 | 2020-12-22 | 9.629 | 3,494,013 | -38,035 | 0.05% | 33,644,480 |
| 2020-12-23 | 2020-12-21 | 10.096 | 3,532,048 | +51,505 | 0.05% | 35,660,001 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,480,543 | -50,316 | 0.05% | 35,711,025 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,530,859 | -17,433 | 0.05% | 35,959,917 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,548,292 | -60,221 | 0.05% | 36,182,243 |
| 2020-12-17 | 2020-12-15 | 10.184 | 3,608,513 | -41,600 | 0.05% | 36,750,782 |
| 2020-12-16 | 2020-12-14 | 10.184 | 3,650,113 | +17,036 | 0.05% | 37,174,455 |
| 2020-12-15 | 2020-12-11 | 10.222 | 3,633,077 | -24,167 | 0.05% | 37,138,503 |
| 2020-12-14 | 2020-12-10 | 10.197 | 3,657,244 | -1,585 | 0.05% | 37,293,236 |
| 2020-12-11 | 2020-12-09 | 10.210 | 3,658,829 | +34,865 | 0.05% | 37,355,573 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,623,964 | -28,922 | 0.05% | 36,953,877 |
| 2020-12-09 | 2020-12-07 | 10.222 | 3,652,886 | +124,800 | 0.05% | 37,340,997 |
| 2020-12-08 | 2020-12-04 | 10.260 | 3,528,086 | +17,432 | 0.05% | 36,198,825 |
| 2020-12-07 | 2020-12-03 | 10.273 | 3,510,654 | +15,056 | 0.05% | 36,064,275 |
| 2020-12-04 | 2020-12-02 | 10.248 | 3,495,598 | +40,807 | 0.05% | 35,821,377 |
| 2020-12-03 | 2020-12-01 | 10.235 | 3,454,791 | -56,655 | 0.05% | 35,359,605 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,511,446 | +32,488 | 0.05% | 36,072,411 |
| 2020-12-01 | 2020-11-27 | 10.424 | 3,478,958 | -44,770 | 0.05% | 36,265,528 |
| 2020-11-30 | 2020-11-26 | 10.412 | 3,523,728 | -14,263 | 0.05% | 36,687,752 |
| 2020-11-27 | 2020-11-25 | 10.412 | 3,537,991 | +14,659 | 0.05% | 36,836,253 |
| 2020-11-26 | 2020-11-24 | 10.538 | 3,523,332 | -63,390 | 0.05% | 37,128,279 |
| 2020-11-25 | 2020-11-23 | 10.399 | 3,586,722 | +36,053 | 0.05% | 37,298,357 |
| 2020-11-24 | 2020-11-20 | 10.437 | 3,550,669 | +44,770 | 0.05% | 37,057,871 |
| 2020-11-23 | 2020-11-19 | 10.298 | 3,505,899 | +4,754 | 0.05% | 36,103,918 |
| 2020-11-20 | 2020-11-18 | 10.222 | 3,501,145 | +22,979 | 0.05% | 35,789,851 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,478,166 | -171,947 | 0.05% | 35,906,112 |
| 2020-11-18 | 2020-11-16 | 10.273 | 3,650,113 | +53,486 | 0.05% | 37,496,910 |
| 2020-11-17 | 2020-11-13 | 10.349 | 3,596,627 | +30,903 | 0.05% | 37,219,799 |
| 2020-11-16 | 2020-11-12 | 10.399 | 3,565,724 | +11,093 | 0.05% | 37,079,998 |
| 2020-11-13 | 2020-11-11 | 10.475 | 3,554,631 | -81,219 | 0.05% | 37,233,802 |
| 2020-11-12 | 2020-11-10 | 10.576 | 3,635,850 | +42,789 | 0.05% | 38,451,629 |
| 2020-11-11 | 2020-11-09 | 10.601 | 3,593,061 | +128,762 | 0.05% | 38,089,796 |
| 2020-11-10 | 2020-11-06 | 10.727 | 3,464,299 | -88,747 | 0.05% | 37,161,999 |
| 2020-11-09 | 2020-11-05 | 10.727 | 3,553,046 | +117,669 | 0.05% | 38,114,000 |
| 2020-11-06 | 2020-11-04 | 10.588 | 3,435,377 | -84,785 | 0.05% | 36,374,844 |
| 2020-11-05 | 2020-11-03 | 10.715 | 3,520,162 | -9,905 | 0.05% | 37,716,824 |
| 2020-11-04 | 2020-11-02 | 10.563 | 3,530,067 | +46,355 | 0.05% | 37,288,351 |
| 2020-11-03 | 2020-10-30 | 10.576 | 3,483,712 | -51,109 | 0.05% | 36,842,665 |
| 2020-11-02 | 2020-10-29 | 10.765 | 3,534,821 | -17,829 | 0.05% | 38,052,328 |
| 2020-10-30 | 2020-10-28 | 11.043 | 3,552,650 | -51,901 | 0.05% | 39,230,627 |
| 2020-10-29 | 2020-10-27 | 11.080 | 3,604,551 | -24,564 | 0.05% | 39,940,221 |
| 2020-10-28 | 2020-10-23 | 10.992 | 3,629,115 | +122,820 | 0.05% | 39,891,802 |
| 2020-10-27 | 2020-10-22 | 10.677 | 3,506,295 | +40,411 | 0.05% | 37,435,496 |
| 2020-10-23 | 2020-10-21 | 10.904 | 3,465,884 | +354,195 | 0.05% | 37,791,361 |
| 2020-10-22 | 2020-10-20 | 11.207 | 3,111,689 | +566,554 | 0.04% | 34,871,764 |
| 2020-10-21 | 2020-10-19 | 11.926 | 2,545,135 | +1,270,587 | 0.03% | 30,353,404 |
| 2020-10-20 | 2020-10-16 | 10.008 | 1,274,548 | -206,416 | 0.02% | 12,755,402 |
| 2020-10-19 | 2020-10-15 | 10.222 | 1,480,964 | +792 | 0.02% | 15,138,899 |
| 2020-10-16 | 2020-10-14 | 10.248 | 1,480,172 | -133,516 | 0.02% | 15,168,163 |
| 2020-10-15 | 2020-10-12 | 10.020 | 1,613,688 | -11,886 | 0.02% | 16,169,807 |
| 2020-10-14 | 2020-10-09 | 10.084 | 1,625,574 | +202,058 | 0.02% | 16,391,485 |
| 2020-10-12 | 2020-10-08 | 9.768 | 1,423,516 | +137,082 | 0.02% | 13,904,907 |
| 2020-10-09 | 2020-10-07 | 9.755 | 1,286,434 | +202,058 | 0.02% | 12,549,655 |
| 2020-10-08 | 2020-10-06 | 10.980 | 1,084,376 | +17,036 | 0.01% | 11,905,946 |
| 2020-10-07 | 2020-10-05 | 10.815 | 1,067,340 | +19,017 | 0.01% | 11,543,789 |
| 2020-10-06 | 2020-09-30 | 10.790 | 1,048,323 | +30,507 | 0.01% | 11,311,651 |
| 2020-10-05 | 2020-09-29 | 10.563 | 1,017,816 | +93,897 | 0.01% | 10,751,263 |
| 2020-09-30 | 2020-09-28 | 11.194 | 923,919 | +396 | 0.01% | 10,342,423 |
| 2020-09-29 | 2020-09-25 | 11.282 | 923,523 | -2,377 | 0.01% | 10,419,575 |
| 2020-09-28 | 2020-09-24 | 11.333 | 925,900 | +9,113 | 0.01% | 10,493,133 |
| 2020-09-25 | 2020-09-23 | 11.308 | 916,787 | +15,847 | 0.01% | 10,366,717 |
| 2020-09-24 | 2020-09-22 | 11.308 | 900,940 | -3,962 | 0.01% | 10,187,524 |
| 2020-09-23 | 2020-09-21 | 11.207 | 904,902 | -8,716 | 0.01% | 10,140,965 |
| 2020-09-22 | 2020-09-18 | 11.282 | 913,618 | +793 | 0.01% | 10,307,823 |
| 2020-09-21 | 2020-09-17 | 11.446 | 912,825 | +8,716 | 0.01% | 10,448,636 |
| 2020-09-18 | 2020-09-16 | 11.547 | 904,109 | +10,301 | 0.01% | 10,440,148 |
| 2020-09-17 | 2020-09-15 | 11.737 | 893,808 | -2,377 | 0.01% | 10,490,398 |
| 2020-09-16 | 2020-09-14 | 11.775 | 896,185 | +11,885 | 0.01% | 10,552,226 |
| 2020-09-15 | 2020-09-11 | 11.648 | 884,300 | +10,698 | 0.01% | 10,300,685 |
| 2020-09-14 | 2020-09-10 | 11.522 | 873,602 | +25,752 | 0.01% | 10,065,820 |
| 2020-09-11 | 2020-09-09 | 11.648 | 847,850 | -4,358 | 0.01% | 9,876,100 |
| 2020-09-10 | 2020-09-08 | 11.775 | 852,208 | -20,602 | 0.01% | 10,034,414 |
| 2020-09-09 | 2020-09-07 | 11.749 | 872,810 | +13,470 | 0.01% | 10,254,965 |
| 2020-09-08 | 2020-09-04 | 12.204 | 859,340 | +1,189 | 0.01% | 10,487,121 |
| 2020-09-07 | 2020-09-03 | 12.267 | 858,151 | +3,566 | 0.01% | 10,526,761 |
| 2020-09-04 | 2020-09-02 | 12.797 | 854,585 | -51,505 | 0.01% | 10,935,987 |
| 2020-09-03 | 2020-09-01 | 12.696 | 906,090 | +12,678 | 0.01% | 11,503,608 |
| 2020-09-02 | 2020-08-31 | 12.746 | 893,412 | +44,770 | 0.01% | 11,387,750 |
| 2020-09-01 | 2020-08-28 | 13.352 | 848,642 | -2,774 | 0.01% | 11,331,175 |
| 2020-08-31 | 2020-08-27 | 13.377 | 851,416 | -28,922 | 0.01% | 11,389,704 |
| 2020-08-28 | 2020-08-26 | 13.201 | 880,338 | -55,466 | 0.01% | 11,621,064 |
| 2020-08-27 | 2020-08-25 | 12.948 | 935,804 | +12,281 | 0.01% | 12,117,054 |
| 2020-08-26 | 2020-08-24 | 13.024 | 923,523 | -18,621 | 0.01% | 12,027,966 |
| 2020-08-25 | 2020-08-21 | 12.948 | 942,144 | +23,376 | 0.01% | 12,199,146 |
| 2020-08-24 | 2020-08-20 | 13.074 | 918,768 | -124,008 | 0.01% | 12,012,417 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,042,776 | -18,225 | 0.01% | 13,896,957 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,061,001 | +63,787 | 0.01% | 14,273,740 |
| 2020-08-19 | 2020-08-17 | 13.201 | 997,214 | +79,634 | 0.01% | 13,163,908 |
| 2020-08-18 | 2020-08-14 | 14.109 | 917,580 | +32,092 | 0.01% | 12,946,444 |
| 2020-08-17 | 2020-08-13 | 14.513 | 885,488 | +13,074 | 0.01% | 12,851,248 |
| 2020-08-14 | 2020-08-12 | 13.251 | 872,414 | +396 | 0.01% | 11,560,502 |
| 2020-08-13 | 2020-08-11 | 13.327 | 872,018 | -88,350 | 0.01% | 11,621,285 |
| 2020-08-12 | 2020-08-10 | 13.251 | 960,368 | +20,602 | 0.01% | 12,725,995 |
| 2020-08-11 | 2020-08-07 | 13.731 | 939,766 | +21,394 | 0.01% | 12,903,674 |
| 2020-08-10 | 2020-08-06 | 14.135 | 918,372 | -10,301 | 0.01% | 12,980,799 |
| 2020-08-07 | 2020-08-05 | 14.059 | 928,673 | +11,490 | 0.01% | 13,056,079 |
| 2020-08-06 | 2020-08-04 | 13.806 | 917,183 | +6,339 | 0.01% | 12,663,043 |
| 2020-08-05 | 2020-08-03 | 13.882 | 910,844 | +66,560 | 0.01% | 12,644,494 |
| 2020-08-04 | 2020-07-31 | 13.579 | 844,284 | +34,072 | 0.01% | 11,464,777 |
| 2020-08-03 | 2020-07-30 | 13.731 | 810,212 | +95,879 | 0.01% | 11,124,803 |
| 2020-07-31 | 2020-07-29 | 13.756 | 714,333 | -793 | 0.01% | 9,826,344 |
| 2020-07-30 | 2020-07-28 | 13.882 | 715,126 | -8,716 | 0.01% | 9,927,503 |
| 2020-07-29 | 2020-07-27 | 13.983 | 723,842 | +11,093 | 0.01% | 10,121,580 |
| 2020-07-28 | 2020-07-24 | 14.109 | 712,749 | -7,923 | 0.01% | 10,056,415 |
| 2020-07-27 | 2020-07-23 | 14.135 | 720,672 | -7,924 | 0.01% | 10,186,393 |
| 2020-07-24 | 2020-07-22 | 14.135 | 728,596 | +15,055 | 0.01% | 10,298,396 |
| 2020-07-23 | 2020-07-21 | 14.387 | 713,541 | +1,981 | 0.01% | 10,265,700 |
| 2020-07-22 | 2020-07-20 | 14.185 | 711,560 | +32,884 | 0.01% | 10,093,519 |
| 2020-07-21 | 2020-07-17 | 14.286 | 678,676 | +8,320 | 0.01% | 9,695,578 |
| 2020-07-20 | 2020-07-16 | 14.084 | 670,356 | +25,752 | 0.01% | 9,441,358 |
| 2020-07-17 | 2020-07-15 | 15.094 | 644,604 | -5,546 | 0.01% | 9,729,465 |
| 2020-07-14 | 2020-07-10 | 14.968 | 650,150 | -76,069 | 0.01% | 9,731,124 |
| 2020-07-13 | 2020-07-09 | 15.068 | 726,219 | +31,299 | 0.01% | 10,943,008 |
| 2020-07-10 | 2020-07-08 | 15.498 | 694,920 | +5,150 | 0.01% | 10,769,560 |
| 2020-07-09 | 2020-07-07 | 15.447 | 689,770 | +397 | 0.01% | 10,654,927 |
| 2020-07-08 | 2020-07-06 | 15.599 | 689,373 | -98,652 | 0.01% | 10,753,195 |
| 2020-07-07 | 2020-07-03 | 15.523 | 788,025 | +13,470 | 0.01% | 12,232,349 |
| 2020-07-06 | 2020-07-02 | 15.876 | 774,555 | -792 | 0.01% | 12,296,958 |
| 2020-07-03 | 2020-06-30 | 16.709 | 775,347 | -3,169 | 0.01% | 12,955,342 |
| 2020-07-02 | 2020-06-29 | 16.482 | 778,516 | -7,132 | 0.01% | 12,831,443 |
| 2020-06-29 | 2020-06-24 | 16.406 | 785,648 | -5,943 | 0.01% | 12,889,502 |
| 2020-06-26 | 2020-06-23 | 16.532 | 791,591 | -11,886 | 0.01% | 13,086,904 |
| 2020-06-24 | 2020-06-22 | 16.103 | 803,477 | +53,486 | 0.01% | 12,938,648 |
| 2020-06-23 | 2020-06-19 | 16.381 | 749,991 | -19,413 | 0.01% | 12,285,576 |
| 2020-06-22 | 2020-06-18 | 15.800 | 769,404 | -125,593 | 0.01% | 12,156,919 |
| 2020-06-19 | 2020-06-17 | 14.463 | 894,997 | -11,886 | 0.01% | 12,944,073 |
| 2020-06-18 | 2020-06-16 | 14.488 | 906,883 | +2,378 | 0.01% | 13,138,867 |
| 2020-06-17 | 2020-06-15 | 14.690 | 904,505 | +7,527 | 0.01% | 13,287,055 |
| 2020-06-16 | 2020-06-12 | 14.084 | 896,978 | -1,584 | 0.01% | 12,633,124 |
| 2020-06-15 | 2020-06-11 | 14.135 | 898,562 | +22,186 | 0.01% | 12,700,793 |
| 2020-06-12 | 2020-06-10 | 14.135 | 876,376 | -7,924 | 0.01% | 12,387,203 |
| 2020-06-11 | 2020-06-09 | 14.185 | 884,300 | +1,585 | 0.01% | 12,543,846 |
| 2020-06-10 | 2020-06-08 | 14.236 | 882,715 | +7,528 | 0.01% | 12,565,923 |
| 2020-06-09 | 2020-06-05 | 14.160 | 875,187 | +9,905 | 0.01% | 12,392,487 |
| 2020-06-08 | 2020-06-04 | 14.412 | 865,282 | -5,151 | 0.01% | 12,470,634 |
| 2020-06-05 | 2020-06-03 | 14.311 | 870,433 | -192,945 | 0.01% | 12,456,992 |
| 2020-06-04 | 2020-06-02 | 14.538 | 1,063,378 | +7,131 | 0.01% | 15,459,837 |
| 2020-06-03 | 2020-06-01 | 14.463 | 1,056,247 | +7,924 | 0.01% | 15,276,184 |
| 2020-06-02 | 2020-05-29 | 14.968 | 1,048,323 | +76,861 | 0.01% | 15,690,781 |
| 2020-06-01 | 2020-05-28 | 14.336 | 971,462 | -3,962 | 0.01% | 13,927,364 |
| 2020-05-29 | 2020-05-27 | 13.832 | 975,424 | +3,170 | 0.01% | 13,491,765 |
| 2020-05-27 | 2020-05-25 | 14.286 | 972,254 | -1,981 | 0.01% | 13,889,638 |
| 2020-05-26 | 2020-05-22 | 14.286 | 974,235 | -135,498 | 0.01% | 13,917,939 |
| 2020-05-25 | 2020-05-21 | 14.614 | 1,109,733 | -25,752 | 0.01% | 16,217,796 |
| 2020-05-22 | 2020-05-20 | 15.195 | 1,135,485 | +55,467 | 0.02% | 17,253,319 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,080,018 | +28,129 | 0.01% | 16,274,217 |
| 2020-05-20 | 2020-05-18 | 15.321 | 1,051,889 | +1,981 | 0.01% | 16,115,856 |
| 2020-05-19 | 2020-05-15 | 15.538 | 1,049,908 | +4,358 | 0.01% | 16,313,237 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,045,550 | +24,246 | 0.01% | 16,619,598 |
| 2020-05-15 | 2020-05-13 | 16.074 | 1,021,304 | +27,391 | 0.01% | 16,416,895 |
| 2020-05-14 | 2020-05-12 | 15.333 | 993,913 | +28,956 | 0.01% | 15,240,000 |
| 2020-05-13 | 2020-05-11 | 15.282 | 964,957 | -7,043 | 0.01% | 14,746,688 |
| 2020-05-12 | 2020-05-08 | 15.717 | 972,000 | +3,130 | 0.01% | 15,276,600 |
| 2020-05-11 | 2020-05-07 | 15.666 | 968,870 | -2,739 | 0.01% | 15,177,887 |
| 2020-05-08 | 2020-05-06 | 15.589 | 971,609 | -5,869 | 0.01% | 15,146,305 |
| 2020-05-07 | 2020-05-05 | 16.151 | 977,478 | -156,522 | 0.01% | 15,787,356 |
| 2020-05-06 | 2020-05-04 | 15.998 | 1,134,000 | -1,174 | 0.02% | 18,141,480 |
| 2020-05-05 | 2020-04-29 | 16.509 | 1,135,174 | -967,304 | 0.02% | 18,740,462 |
| 2020-05-04 | 2020-04-28 | 16.560 | 2,102,478 | +2,348 | 0.03% | 34,817,036 |
| 2020-04-29 | 2020-04-27 | 16.534 | 2,100,130 | -7,435 | 0.03% | 34,724,483 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,107,565 | +11,739 | 0.03% | 34,039,517 |
| 2020-04-27 | 2020-04-23 | 16.483 | 2,095,826 | -22,696 | 0.03% | 34,546,199 |
| 2020-04-24 | 2020-04-22 | 15.972 | 2,118,522 | +5,870 | 0.03% | 33,837,505 |
| 2020-04-23 | 2020-04-21 | 15.563 | 2,112,652 | +949,695 | 0.03% | 32,879,908 |
| 2020-04-22 | 2020-04-20 | 15.461 | 1,162,957 | +783 | 0.02% | 17,980,608 |
| 2020-04-21 | 2020-04-17 | 15.333 | 1,162,174 | -61,826 | 0.02% | 17,820,002 |
| 2020-04-20 | 2020-04-16 | 15.206 | 1,224,000 | +7,435 | 0.02% | 18,611,600 |
| 2020-04-17 | 2020-04-15 | 15.563 | 1,216,565 | -19,565 | 0.02% | 18,933,807 |
| 2020-04-16 | 2020-04-14 | 15.717 | 1,236,130 | +127,956 | 0.02% | 19,427,843 |
| 2020-04-15 | 2020-04-09 | 14.976 | 1,108,174 | -17,217 | 0.01% | 16,595,522 |
| 2020-04-14 | 2020-04-08 | 14.771 | 1,125,391 | -14,870 | 0.02% | 16,623,276 |
| 2020-04-09 | 2020-04-07 | 14.771 | 1,140,261 | -4,304 | 0.02% | 16,842,922 |
| 2020-04-08 | 2020-04-06 | 14.746 | 1,144,565 | +2,348 | 0.02% | 16,877,247 |
| 2020-04-07 | 2020-04-03 | 14.567 | 1,142,217 | -98,609 | 0.02% | 16,638,295 |
| 2020-04-06 | 2020-04-02 | 14.286 | 1,240,826 | -10,957 | 0.02% | 17,725,889 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,251,783 | +66,913 | 0.02% | 17,594,506 |
| 2020-04-02 | 2020-03-31 | 14.694 | 1,184,870 | -69,260 | 0.02% | 17,411,007 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,254,130 | -16,435 | 0.02% | 17,980,044 |
| 2020-03-30 | 2020-03-26 | 13.800 | 1,270,565 | +15,652 | 0.02% | 17,533,797 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,254,913 | +130,696 | 0.02% | 16,965,030 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,124,217 | +44,608 | 0.02% | 16,031,335 |
| 2020-03-25 | 2020-03-23 | 13.417 | 1,079,609 | +2,348 | 0.01% | 14,484,754 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,077,261 | -36,000 | 0.01% | 14,563,372 |
| 2020-03-23 | 2020-03-19 | 12.931 | 1,113,261 | -30,913 | 0.01% | 14,395,702 |
| 2020-03-20 | 2020-03-18 | 12.446 | 1,144,174 | +27,000 | 0.02% | 14,239,881 |
| 2020-03-19 | 2020-03-17 | 12.522 | 1,117,174 | +6,261 | 0.01% | 13,989,501 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,110,913 | -23,478 | 0.01% | 14,478,900 |
| 2020-03-17 | 2020-03-13 | 13.366 | 1,134,391 | -4,305 | 0.02% | 15,161,766 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,138,696 | +2,739 | 0.02% | 15,684,905 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,135,957 | +21,131 | 0.02% | 16,111,657 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,114,826 | +39,130 | 0.01% | 14,871,779 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,075,696 | +54,783 | 0.01% | 14,487,235 |
| 2020-03-10 | 2020-03-06 | 13.979 | 1,020,913 | +96,652 | 0.01% | 14,271,230 |
| 2020-03-09 | 2020-03-05 | 13.596 | 924,261 | -17,217 | 0.01% | 12,565,842 |
| 2020-03-05 | 2020-03-03 | 12.676 | 941,478 | -1,957 | 0.01% | 11,933,757 |
| 2020-03-04 | 2020-03-02 | 12.880 | 943,435 | +23,478 | 0.01% | 12,151,443 |
| 2020-03-03 | 2020-02-28 | 12.727 | 919,957 | -6,652 | 0.01% | 11,707,986 |
| 2020-03-02 | 2020-02-27 | 13.391 | 926,609 | -782 | 0.01% | 12,408,324 |
| 2020-02-27 | 2020-02-25 | 13.877 | 927,391 | -783 | 0.01% | 12,869,096 |
| 2020-02-26 | 2020-02-24 | 13.979 | 928,174 | +10,565 | 0.01% | 12,974,841 |
| 2020-02-25 | 2020-02-21 | 13.672 | 917,609 | -118,565 | 0.01% | 12,545,754 |
| 2020-02-24 | 2020-02-20 | 13.059 | 1,036,174 | -23,478 | 0.01% | 13,531,281 |
| 2020-02-21 | 2020-02-19 | 13.084 | 1,059,652 | -7,826 | 0.01% | 13,864,958 |
| 2020-02-19 | 2020-02-17 | 12.906 | 1,067,478 | -212,087 | 0.01% | 13,776,397 |
| 2020-02-18 | 2020-02-14 | 12.880 | 1,279,565 | -11,739 | 0.02% | 16,480,797 |
| 2020-02-17 | 2020-02-13 | 12.688 | 1,291,304 | -31,305 | 0.02% | 16,384,496 |
| 2020-02-14 | 2020-02-12 | 12.880 | 1,322,609 | -11,739 | 0.02% | 17,035,204 |
| 2020-02-12 | 2020-02-10 | 12.982 | 1,334,348 | +23,478 | 0.02% | 17,322,803 |
| 2020-02-11 | 2020-02-07 | 12.778 | 1,310,870 | +53,218 | 0.02% | 16,750,006 |
| 2020-02-10 | 2020-02-06 | 13.033 | 1,257,652 | -1,957 | 0.02% | 16,391,398 |
| 2020-02-07 | 2020-02-05 | 13.033 | 1,259,609 | -33,652 | 0.02% | 16,416,904 |
| 2020-02-06 | 2020-02-04 | 12.471 | 1,293,261 | -37,174 | 0.02% | 16,128,402 |
| 2020-02-05 | 2020-02-03 | 12.152 | 1,330,435 | +145,957 | 0.02% | 16,167,003 |
| 2020-02-04 | 2020-01-31 | 11.845 | 1,184,478 | +7,826 | 0.02% | 14,030,142 |
| 2020-02-03 | 2020-01-30 | 11.564 | 1,176,652 | +31,304 | 0.02% | 13,606,673 |
| 2020-01-31 | 2020-01-29 | 11.717 | 1,145,348 | -30,522 | 0.02% | 13,420,297 |
| 2020-01-30 | 2020-01-24 | 12.088 | 1,175,870 | -782 | 0.02% | 14,213,655 |
| 2020-01-29 | 2020-01-22 | 12.088 | 1,176,652 | -783 | 0.02% | 14,223,108 |
| 2020-01-23 | 2020-01-21 | 11.500 | 1,177,435 | -28,956 | 0.02% | 13,540,503 |
| 2020-01-22 | 2020-01-20 | 12.458 | 1,206,391 | +14,478 | 0.02% | 15,029,621 |
| 2020-01-21 | 2020-01-17 | 13.289 | 1,191,913 | -22,696 | 0.02% | 15,839,200 |
| 2020-01-17 | 2020-01-15 | 12.752 | 1,214,609 | -15,652 | 0.02% | 15,488,964 |
| 2020-01-16 | 2020-01-14 | 12.688 | 1,230,261 | -8,609 | 0.02% | 15,609,962 |
| 2020-01-13 | 2020-01-09 | 12.382 | 1,238,870 | -5,869 | 0.02% | 15,339,276 |
| 2020-01-09 | 2020-01-07 | 12.164 | 1,244,739 | -7,826 | 0.02% | 15,141,559 |
| 2020-01-08 | 2020-01-06 | 11.973 | 1,252,565 | -3,522 | 0.02% | 14,996,683 |
| 2020-01-06 | 2020-01-02 | 12.011 | 1,256,087 | -2,739 | 0.02% | 15,087,001 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,258,826 | +11,739 | 0.02% | 15,200,324 |
| 2020-01-02 | 2019-12-27 | 12.254 | 1,247,087 | +1,565 | 0.02% | 15,281,666 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,245,522 | +13,305 | 0.02% | 15,039,678 |
| 2019-12-27 | 2019-12-20 | 11.704 | 1,232,217 | -1,566 | 0.02% | 14,422,416 |
| 2019-12-17 | 2019-12-13 | 11.551 | 1,233,783 | -3,913 | 0.02% | 14,251,565 |
| 2019-12-16 | 2019-12-12 | 11.206 | 1,237,696 | -3,130 | 0.02% | 13,869,759 |
| 2019-12-12 | 2019-12-10 | 11.334 | 1,240,826 | -391 | 0.02% | 14,063,384 |
| 2019-12-09 | 2019-12-05 | 11.474 | 1,241,217 | -3,913 | 0.02% | 14,242,276 |
| 2019-12-03 | 2019-11-29 | 11.321 | 1,245,130 | -3,131 | 0.02% | 14,096,255 |
| 2019-12-02 | 2019-11-28 | 11.577 | 1,248,261 | +3,131 | 0.02% | 14,450,702 |
| 2019-11-29 | 2019-11-27 | 11.551 | 1,245,130 | -79,826 | 0.02% | 14,382,635 |
| 2019-11-26 | 2019-11-22 | 11.513 | 1,324,956 | -7,044 | 0.02% | 15,253,924 |
| 2019-11-25 | 2019-11-21 | 11.296 | 1,332,000 | -4,696 | 0.02% | 15,045,680 |
| 2019-11-19 | 2019-11-15 | 11.462 | 1,336,696 | -78,260 | 0.02% | 15,320,764 |
| 2019-11-18 | 2019-11-14 | 11.500 | 1,414,956 | -5,479 | 0.02% | 16,271,994 |
| 2019-11-13 | 2019-11-11 | 11.270 | 1,420,435 | -86,087 | 0.02% | 16,008,303 |
| 2019-11-12 | 2019-11-08 | 11.602 | 1,506,522 | +2,348 | 0.02% | 17,479,003 |
| 2019-11-08 | 2019-11-06 | 11.436 | 1,504,174 | -17,217 | 0.02% | 17,201,901 |
| 2019-11-07 | 2019-11-05 | 11.219 | 1,521,391 | -5,087 | 0.02% | 17,068,317 |
| 2019-11-06 | 2019-11-04 | 11.117 | 1,526,478 | +3,913 | 0.02% | 16,969,347 |
| 2019-10-22 | 2019-10-18 | 10.542 | 1,522,565 | -7,826 | 0.02% | 16,050,373 |
| 2019-10-18 | 2019-10-16 | 10.733 | 1,530,391 | -7,826 | 0.02% | 16,426,197 |
| 2019-10-17 | 2019-10-15 | 10.733 | 1,538,217 | -392 | 0.02% | 16,510,196 |
| 2019-10-16 | 2019-10-14 | 10.733 | 1,538,609 | +1,566 | 0.02% | 16,514,404 |
| 2019-10-15 | 2019-10-11 | 10.644 | 1,537,043 | -1,566 | 0.02% | 16,360,115 |
| 2019-10-14 | 2019-10-10 | 10.554 | 1,538,609 | +3,131 | 0.02% | 16,239,163 |
| 2019-10-09 | 2019-10-04 | 10.478 | 1,535,478 | -14,087 | 0.02% | 16,088,398 |
| 2019-10-02 | 2019-09-27 | 10.376 | 1,549,565 | -7,044 | 0.02% | 16,077,598 |
| 2019-09-25 | 2019-09-23 | 10.478 | 1,556,609 | +13,305 | 0.02% | 16,309,803 |
| 2019-09-20 | 2019-09-18 | 10.363 | 1,543,304 | +7,826 | 0.02% | 15,992,917 |
| 2019-09-19 | 2019-09-17 | 10.261 | 1,535,478 | -5,087 | 0.02% | 15,754,858 |
| 2019-09-13 | 2019-09-11 | 10.197 | 1,540,565 | +4,695 | 0.02% | 15,708,628 |
| 2019-09-11 | 2019-09-09 | 9.813 | 1,535,870 | -15,652 | 0.02% | 15,072,005 |
| 2019-09-09 | 2019-09-05 | 9.749 | 1,551,522 | -7,826 | 0.02% | 15,126,478 |
| 2019-09-05 | 2019-09-03 | 9.583 | 1,559,348 | -6,261 | 0.02% | 14,943,752 |
| 2019-09-04 | 2019-09-02 | 9.788 | 1,565,609 | -3,913 | 0.02% | 15,323,833 |
| 2019-09-03 | 2019-08-30 | 9.749 | 1,569,522 | +6,261 | 0.02% | 15,301,968 |
| 2019-09-02 | 2019-08-29 | 9.826 | 1,563,261 | +4,696 | 0.02% | 15,360,777 |
| 2019-08-27 | 2019-08-23 | 10.158 | 1,558,565 | +3,130 | 0.02% | 15,832,423 |
| 2019-08-26 | 2019-08-22 | 10.018 | 1,555,435 | -7,826 | 0.02% | 15,582,002 |
| 2019-08-23 | 2019-08-21 | 10.235 | 1,563,261 | +7,826 | 0.02% | 15,999,977 |
| 2019-08-22 | 2019-08-20 | 9.967 | 1,555,435 | -15,652 | 0.02% | 15,502,502 |
| 2019-08-21 | 2019-08-19 | 10.094 | 1,571,087 | +5,478 | 0.02% | 15,859,251 |
| 2019-08-19 | 2019-08-15 | 10.056 | 1,565,609 | -3,913 | 0.02% | 15,743,938 |
| 2019-08-15 | 2019-08-13 | 10.388 | 1,569,522 | -310,695 | 0.02% | 16,304,718 |
| 2019-08-14 | 2019-08-12 | 10.657 | 1,880,217 | -27,392 | 0.03% | 20,036,846 |
| 2019-08-13 | 2019-08-09 | 10.823 | 1,907,609 | -70,826 | 0.03% | 20,645,629 |
| 2019-08-12 | 2019-08-08 | 10.069 | 1,978,435 | +7,435 | 0.03% | 19,920,643 |
| 2019-08-08 | 2019-08-06 | 9.162 | 1,971,000 | +15,652 | 0.03% | 18,057,645 |
| 2019-08-07 | 2019-08-05 | 9.430 | 1,955,348 | +18,000 | 0.03% | 18,438,932 |
| 2019-08-06 | 2019-08-02 | 9.660 | 1,937,348 | +3,131 | 0.03% | 18,714,782 |
| 2019-08-05 | 2019-08-01 | 9.967 | 1,934,217 | +6,652 | 0.03% | 19,277,696 |
| 2019-08-01 | 2019-07-30 | 10.235 | 1,927,565 | -783 | 0.03% | 19,728,628 |
| 2019-07-31 | 2019-07-29 | 9.954 | 1,928,348 | -19,565 | 0.03% | 19,194,562 |
| 2019-07-30 | 2019-07-26 | 10.222 | 1,947,913 | +4,696 | 0.03% | 19,912,000 |
| 2019-07-26 | 2019-07-24 | 10.031 | 1,943,217 | -110,739 | 0.03% | 19,491,546 |
| 2019-07-25 | 2019-07-23 | 9.877 | 2,053,956 | -172,957 | 0.03% | 20,287,380 |
| 2019-07-24 | 2019-07-22 | 9.839 | 2,226,913 | -23,087 | 0.03% | 21,910,350 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,250,000 | -81,391 | 0.03% | 22,108,750 |
| 2019-07-19 | 2019-07-17 | 9.583 | 2,331,391 | +40,304 | 0.03% | 22,342,497 |
| 2019-07-18 | 2019-07-16 | 9.532 | 2,291,087 | +7,826 | 0.03% | 21,839,151 |
| 2019-07-17 | 2019-07-15 | 9.647 | 2,283,261 | -45,782 | 0.03% | 22,027,127 |
| 2019-07-16 | 2019-07-12 | 9.430 | 2,329,043 | +4,304 | 0.03% | 21,962,876 |
| 2019-07-15 | 2019-07-11 | 9.686 | 2,324,739 | -783 | 0.03% | 22,516,389 |
| 2019-07-12 | 2019-07-10 | 9.468 | 2,325,522 | -16,434 | 0.03% | 22,018,818 |
| 2019-07-11 | 2019-07-09 | 9.468 | 2,341,956 | +7,043 | 0.03% | 22,174,420 |
| 2019-07-10 | 2019-07-08 | 9.468 | 2,334,913 | +39,130 | 0.03% | 22,107,735 |
| 2019-07-09 | 2019-07-05 | 9.532 | 2,295,783 | -782 | 0.03% | 21,883,914 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,296,565 | -21,913 | 0.03% | 22,008,748 |
| 2019-07-04 | 2019-07-02 | 9.583 | 2,318,478 | -1,174 | 0.03% | 22,218,748 |
| 2019-07-03 | 2019-06-28 | 9.456 | 2,319,652 | +391 | 0.03% | 21,933,599 |
| 2019-07-02 | 2019-06-27 | 9.328 | 2,319,261 | -1,565 | 0.03% | 21,633,552 |
| 2019-06-27 | 2019-06-25 | 8.868 | 2,320,826 | +3,913 | 0.03% | 20,580,570 |
| 2019-06-20 | 2019-06-18 | 8.689 | 2,316,913 | +3,130 | 0.03% | 20,131,400 |
| 2019-06-17 | 2019-06-13 | 9.226 | 2,313,783 | +4,696 | 0.03% | 21,345,934 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,309,087 | -119,348 | 0.03% | 21,450,136 |
| 2019-06-13 | 2019-06-11 | 8.944 | 2,428,435 | -78,652 | 0.03% | 21,721,002 |
| 2019-06-05 | 2019-06-03 | 9.008 | 2,507,087 | -23,478 | 0.03% | 22,584,676 |
| 2019-06-04 | 2019-05-31 | 8.740 | 2,530,565 | +5,869 | 0.03% | 22,117,138 |
| 2019-06-03 | 2019-05-30 | 8.727 | 2,524,696 | -6,652 | 0.03% | 22,033,583 |
| 2019-05-30 | 2019-05-28 | 8.817 | 2,531,348 | -3,130 | 0.03% | 22,318,052 |
| 2019-05-27 | 2019-05-23 | 8.970 | 2,534,478 | -751,305 | 0.03% | 22,734,268 |
| 2019-05-23 | 2019-05-21 | 9.472 | 3,285,783 | +29,740 | 0.04% | 31,122,431 |
| 2019-05-22 | 2019-05-20 | 9.133 | 3,256,043 | +61,934 | 0.04% | 29,737,768 |
| 2019-05-21 | 2019-05-17 | 9.172 | 3,194,109 | +690,784 | 0.04% | 29,296,964 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,503,325 | -143,529 | 0.03% | 23,287,114 |
| 2019-05-17 | 2019-05-15 | 8.469 | 2,646,854 | +9,210 | 0.04% | 22,415,249 |
| 2019-05-16 | 2019-05-14 | 8.534 | 2,637,644 | -23,026 | 0.04% | 22,509,078 |
| 2019-05-15 | 2019-05-10 | 8.482 | 2,660,670 | +3,838 | 0.04% | 22,566,916 |
| 2019-05-14 | 2019-05-09 | 8.482 | 2,656,832 | +44,517 | 0.04% | 22,534,364 |
| 2019-05-10 | 2019-05-08 | 8.716 | 2,612,315 | -7,675 | 0.04% | 22,769,415 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,619,990 | -21,108 | 0.04% | 22,187,747 |
| 2019-05-07 | 2019-05-03 | 8.859 | 2,641,098 | +99,780 | 0.04% | 23,398,803 |
| 2019-05-06 | 2019-05-02 | 8.912 | 2,541,318 | +31,469 | 0.03% | 22,647,243 |
| 2019-05-03 | 2019-04-30 | 8.925 | 2,509,849 | -230,261 | 0.03% | 22,399,503 |
| 2019-04-30 | 2019-04-26 | 8.964 | 2,740,110 | +58,333 | 0.04% | 24,561,600 |
| 2019-04-29 | 2019-04-25 | 9.198 | 2,681,777 | +1,919 | 0.04% | 24,667,639 |
| 2019-04-26 | 2019-04-24 | 9.159 | 2,679,858 | +11,513 | 0.04% | 24,545,242 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,668,345 | +155,042 | 0.04% | 24,370,263 |
| 2019-04-23 | 2019-04-17 | 9.250 | 2,513,303 | +65,241 | 0.03% | 23,248,954 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,448,062 | +51,041 | 0.03% | 22,198,921 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,397,021 | +15,351 | 0.03% | 21,829,774 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,381,670 | +9,211 | 0.03% | 22,155,422 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,372,459 | +15,350 | 0.03% | 21,884,276 |
| 2019-04-12 | 2019-04-10 | 9.381 | 2,357,109 | +13,432 | 0.03% | 22,111,204 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,343,677 | +8,443 | 0.03% | 21,924,133 |
| 2019-04-08 | 2019-04-03 | 9.863 | 2,335,234 | -46,052 | 0.03% | 23,031,727 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,381,286 | -28,783 | 0.03% | 23,330,799 |
| 2019-04-03 | 2019-04-01 | 10.123 | 2,410,069 | -7,675 | 0.03% | 24,397,803 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,417,744 | -9,594 | 0.03% | 24,097,499 |
| 2019-04-01 | 2019-03-28 | 9.693 | 2,427,338 | -5,373 | 0.03% | 23,528,997 |
| 2019-03-29 | 2019-03-27 | 9.641 | 2,432,711 | -31,085 | 0.03% | 23,454,299 |
| 2019-03-28 | 2019-03-26 | 9.589 | 2,463,796 | +123,189 | 0.03% | 23,625,596 |
| 2019-03-27 | 2019-03-25 | 9.368 | 2,340,607 | +97,094 | 0.03% | 21,925,909 |
| 2019-03-25 | 2019-03-21 | 9.068 | 2,243,513 | -30,318 | 0.03% | 20,344,080 |
| 2019-03-22 | 2019-03-20 | 9.146 | 2,273,831 | +16,502 | 0.03% | 20,796,752 |
| 2019-03-21 | 2019-03-19 | 9.211 | 2,257,329 | +79,057 | 0.03% | 20,792,873 |
| 2019-03-20 | 2019-03-18 | 9.368 | 2,178,272 | +32,236 | 0.03% | 20,405,217 |
| 2019-03-19 | 2019-03-15 | 9.263 | 2,146,036 | +107,072 | 0.03% | 19,879,563 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,038,964 | +7,675 | 0.03% | 18,037,633 |
| 2019-03-15 | 2019-03-13 | 8.846 | 2,031,289 | -90,569 | 0.03% | 17,969,737 |
| 2019-03-14 | 2019-03-12 | 9.042 | 2,121,858 | +6,140 | 0.03% | 19,185,627 |
| 2019-03-13 | 2019-03-11 | 9.133 | 2,115,718 | -15,351 | 0.03% | 19,323,065 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,131,069 | -48,355 | 0.03% | 19,268,912 |
| 2019-03-11 | 2019-03-07 | 9.302 | 2,179,424 | +9,978 | 0.03% | 20,274,034 |
| 2019-03-08 | 2019-03-06 | 9.329 | 2,169,446 | +114,364 | 0.03% | 20,237,743 |
| 2019-03-07 | 2019-03-05 | 9.563 | 2,055,082 | +34,922 | 0.03% | 19,652,845 |
| 2019-03-06 | 2019-03-04 | 9.511 | 2,020,160 | +141,227 | 0.03% | 19,213,605 |
| 2019-03-05 | 2019-03-01 | 10.332 | 1,878,933 | +7,676 | 0.03% | 19,412,644 |
| 2019-03-04 | 2019-02-28 | 10.397 | 1,871,257 | -1,151 | 0.03% | 19,455,238 |
| 2019-02-27 | 2019-02-25 | 10.879 | 1,872,408 | +21,491 | 0.03% | 20,369,820 |
| 2019-02-22 | 2019-02-20 | 10.983 | 1,850,917 | -13,049 | 0.03% | 20,328,940 |
| 2019-02-20 | 2019-02-18 | 10.801 | 1,863,966 | -10,745 | 0.03% | 20,132,270 |
| 2019-02-19 | 2019-02-15 | 10.449 | 1,874,711 | -1,535 | 0.03% | 19,588,849 |
| 2019-02-18 | 2019-02-14 | 10.462 | 1,876,246 | -338,484 | 0.03% | 19,629,333 |
| 2019-02-15 | 2019-02-13 | 10.436 | 2,214,730 | -57,566 | 0.03% | 23,112,851 |
| 2019-02-14 | 2019-02-12 | 9.915 | 2,272,296 | +3,838 | 0.03% | 22,529,408 |
| 2019-02-13 | 2019-02-11 | 9.941 | 2,268,458 | -23,026 | 0.03% | 22,550,465 |
| 2019-02-12 | 2019-02-08 | 10.071 | 2,291,484 | +61,403 | 0.03% | 23,077,914 |
| 2019-02-11 | 2019-02-04 | 9.980 | 2,230,081 | +27,247 | 0.03% | 22,256,129 |
| 2019-02-08 | 2019-01-31 | 10.110 | 2,202,834 | +312,388 | 0.03% | 22,271,205 |
| 2019-02-01 | 2019-01-30 | 9.654 | 1,890,446 | +107,456 | 0.03% | 18,250,834 |
| 2019-01-30 | 2019-01-28 | 10.267 | 1,782,990 | -237,553 | 0.02% | 18,305,236 |
| 2019-01-29 | 2019-01-25 | 10.188 | 2,020,543 | +237,553 | 0.03% | 20,586,147 |
| 2019-01-24 | 2019-01-22 | 10.084 | 1,782,990 | +1,535 | 0.02% | 17,980,017 |
| 2019-01-22 | 2019-01-18 | 10.201 | 1,781,455 | +64,473 | 0.02% | 18,173,427 |
| 2019-01-21 | 2019-01-17 | 10.267 | 1,716,982 | +16,118 | 0.02% | 17,627,559 |
| 2019-01-18 | 2019-01-16 | 10.162 | 1,700,864 | +3,838 | 0.02% | 17,284,802 |
| 2019-01-17 | 2019-01-15 | 10.006 | 1,697,026 | -3,838 | 0.02% | 16,980,479 |
| 2019-01-16 | 2019-01-14 | 10.058 | 1,700,864 | -6,140 | 0.02% | 17,107,522 |
| 2019-01-15 | 2019-01-11 | 9.706 | 1,707,004 | +3,838 | 0.02% | 16,568,799 |
| 2019-01-14 | 2019-01-10 | 9.654 | 1,703,166 | -12,281 | 0.02% | 16,442,786 |
| 2019-01-11 | 2019-01-09 | 9.563 | 1,715,447 | +7,675 | 0.02% | 16,404,900 |
| 2019-01-07 | 2019-01-03 | 9.993 | 1,707,772 | -19,188 | 0.02% | 17,065,754 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,726,960 | +7,675 | 0.02% | 17,324,999 |
| 2019-01-03 | 2018-12-31 | 10.397 | 1,719,285 | +10,746 | 0.02% | 17,875,203 |
| 2018-12-28 | 2018-12-24 | 10.657 | 1,708,539 | -3,838 | 0.02% | 18,208,678 |
| 2018-12-27 | 2018-12-20 | 10.736 | 1,712,377 | +42,215 | 0.02% | 18,383,441 |
| 2018-12-21 | 2018-12-19 | 10.970 | 1,670,162 | -193,609 | 0.02% | 18,321,917 |
| 2018-12-20 | 2018-12-18 | 10.957 | 1,863,771 | -92,105 | 0.03% | 20,421,553 |
| 2018-12-19 | 2018-12-17 | 10.892 | 1,955,876 | +76,754 | 0.03% | 21,303,346 |
| 2018-12-17 | 2018-12-13 | 11.270 | 1,879,122 | -23,026 | 0.03% | 21,177,335 |
| 2018-12-14 | 2018-12-12 | 11.009 | 1,902,148 | -768 | 0.03% | 20,941,184 |
| 2018-12-13 | 2018-12-11 | 10.918 | 1,902,916 | -84,429 | 0.03% | 20,776,092 |
| 2018-12-12 | 2018-12-10 | 10.918 | 1,987,345 | +23,794 | 0.03% | 21,697,890 |
| 2018-12-10 | 2018-12-06 | 11.140 | 1,963,551 | -15,351 | 0.03% | 21,873,008 |
| 2018-12-06 | 2018-12-04 | 11.778 | 1,978,902 | +11,513 | 0.03% | 23,307,352 |
| 2018-12-05 | 2018-12-03 | 11.739 | 1,967,389 | +7,675 | 0.03% | 23,094,855 |
| 2018-12-04 | 2018-11-30 | 11.387 | 1,959,714 | +76,754 | 0.03% | 22,315,383 |
| 2018-12-03 | 2018-11-29 | 11.622 | 1,882,960 | +3,838 | 0.03% | 21,882,965 |
| 2018-11-30 | 2018-11-28 | 11.530 | 1,879,122 | +30,701 | 0.03% | 21,666,984 |
| 2018-11-29 | 2018-11-27 | 11.569 | 1,848,421 | +301,065 | 0.03% | 21,385,238 |
| 2018-11-28 | 2018-11-26 | 11.530 | 1,547,356 | +23,026 | 0.02% | 17,841,597 |
| 2018-11-27 | 2018-11-23 | 11.582 | 1,524,330 | +61,403 | 0.02% | 17,655,539 |
| 2018-11-26 | 2018-11-22 | 11.596 | 1,462,927 | +16,118 | 0.02% | 16,963,399 |
| 2018-11-23 | 2018-11-21 | 11.596 | 1,446,809 | +59,101 | 0.02% | 16,776,503 |
| 2018-11-22 | 2018-11-20 | 11.674 | 1,387,708 | +383 | 0.02% | 16,199,676 |
| 2018-11-15 | 2018-11-13 | 12.442 | 1,387,325 | +7,676 | 0.02% | 17,261,630 |
| 2018-11-12 | 2018-11-08 | 12.455 | 1,379,649 | -3,838 | 0.02% | 17,184,097 |
| 2018-11-09 | 2018-11-07 | 12.260 | 1,383,487 | +2,303 | 0.02% | 16,961,526 |
| 2018-11-06 | 2018-11-02 | 12.182 | 1,381,184 | -9,978 | 0.02% | 16,825,321 |
| 2018-11-05 | 2018-11-01 | 11.283 | 1,391,162 | +5,372 | 0.02% | 15,696,247 |
| 2018-11-01 | 2018-10-30 | 11.192 | 1,385,790 | -21,491 | 0.02% | 15,509,250 |
| 2018-10-30 | 2018-10-26 | 11.661 | 1,407,281 | -76,753 | 0.02% | 16,409,830 |
| 2018-10-26 | 2018-10-24 | 12.625 | 1,484,034 | +3,837 | 0.02% | 18,735,610 |
| 2018-10-25 | 2018-10-23 | 12.820 | 1,480,197 | +1,535 | 0.02% | 18,976,444 |
| 2018-10-16 | 2018-10-12 | 12.755 | 1,478,662 | -11,513 | 0.02% | 18,860,440 |
| 2018-10-15 | 2018-10-11 | 12.182 | 1,490,175 | -8,443 | 0.02% | 18,153,029 |
| 2018-10-11 | 2018-10-09 | 12.794 | 1,498,618 | -383 | 0.02% | 19,173,555 |
| 2018-10-04 | 2018-10-02 | 13.420 | 1,499,001 | -16,119 | 0.02% | 20,115,895 |
| 2018-10-03 | 2018-09-28 | 13.263 | 1,515,120 | -1,535 | 0.02% | 20,095,325 |
| 2018-10-02 | 2018-09-27 | 13.003 | 1,516,655 | -11,513 | 0.02% | 19,720,484 |
| 2018-09-28 | 2018-09-26 | 12.924 | 1,528,168 | -115,130 | 0.02% | 19,750,723 |
| 2018-09-27 | 2018-09-24 | 12.833 | 1,643,298 | -768 | 0.02% | 21,088,844 |
| 2018-09-26 | 2018-09-21 | 12.573 | 1,644,066 | -70,613 | 0.02% | 20,670,300 |
| 2018-09-21 | 2018-09-19 | 12.273 | 1,714,679 | -154,276 | 0.02% | 21,044,274 |
| 2018-09-20 | 2018-09-18 | 12.130 | 1,868,955 | -4,989 | 0.03% | 22,669,855 |
| 2018-09-18 | 2018-09-14 | 11.569 | 1,873,944 | -3,070 | 0.03% | 21,680,525 |
| 2018-09-17 | 2018-09-13 | 11.348 | 1,877,014 | -64,089 | 0.03% | 21,300,308 |
| 2018-09-14 | 2018-09-12 | 10.983 | 1,941,103 | -117,050 | 0.03% | 21,319,469 |
| 2018-09-13 | 2018-09-11 | 11.335 | 2,058,153 | +23,026 | 0.03% | 23,329,054 |
| 2018-09-10 | 2018-09-06 | 11.452 | 2,035,127 | -3,070 | 0.03% | 23,306,691 |
| 2018-09-03 | 2018-08-30 | 11.830 | 2,038,197 | -7,675 | 0.03% | 24,111,944 |
| 2018-08-30 | 2018-08-28 | 12.338 | 2,045,872 | -768 | 0.03% | 25,242,284 |
| 2018-08-29 | 2018-08-27 | 12.117 | 2,046,640 | -1,535 | 0.03% | 24,798,455 |
| 2018-08-27 | 2018-08-23 | 11.661 | 2,048,175 | +384 | 0.03% | 23,883,079 |
| 2018-08-24 | 2018-08-22 | 11.609 | 2,047,791 | +2,303 | 0.03% | 23,771,881 |
| 2018-08-23 | 2018-08-21 | 11.895 | 2,045,488 | -61,403 | 0.03% | 24,331,447 |
| 2018-08-22 | 2018-08-20 | 11.596 | 2,106,891 | +30,701 | 0.03% | 24,430,497 |
| 2018-08-17 | 2018-08-15 | 12.325 | 2,076,190 | +47,588 | 0.03% | 25,589,303 |
| 2018-08-16 | 2018-08-14 | 12.547 | 2,028,602 | -3,838 | 0.03% | 25,452,084 |
| 2018-08-15 | 2018-08-13 | 12.638 | 2,032,440 | -18,421 | 0.03% | 25,685,598 |
| 2018-08-14 | 2018-08-10 | 12.481 | 2,050,861 | -37,226 | 0.03% | 25,597,760 |
| 2018-08-13 | 2018-08-09 | 12.377 | 2,088,087 | +80,592 | 0.03% | 25,844,755 |
| 2018-08-09 | 2018-08-07 | 12.703 | 2,007,495 | +7,675 | 0.03% | 25,501,123 |
| 2018-08-07 | 2018-08-03 | 12.599 | 1,999,820 | -1,535 | 0.03% | 25,195,188 |
| 2018-08-06 | 2018-08-02 | 12.924 | 2,001,355 | -330,041 | 0.03% | 25,866,402 |
| 2018-08-02 | 2018-07-31 | 13.029 | 2,331,396 | -2,303 | 0.03% | 30,374,999 |
| 2018-08-01 | 2018-07-30 | 12.898 | 2,333,699 | +58,717 | 0.03% | 30,100,954 |
| 2018-07-31 | 2018-07-27 | 13.263 | 2,274,982 | +9,978 | 0.03% | 30,173,519 |
| 2018-07-30 | 2018-07-26 | 13.315 | 2,265,004 | +76,754 | 0.03% | 30,159,219 |
| 2018-07-26 | 2018-07-24 | 13.315 | 2,188,250 | +2,302 | 0.03% | 29,137,216 |
| 2018-07-25 | 2018-07-23 | 13.550 | 2,185,948 | -76,753 | 0.03% | 29,619,204 |
| 2018-07-24 | 2018-07-20 | 13.055 | 2,262,701 | +37,993 | 0.03% | 29,538,954 |
| 2018-07-23 | 2018-07-19 | 13.211 | 2,224,708 | +9,210 | 0.03% | 29,390,785 |
| 2018-07-19 | 2018-07-17 | 13.315 | 2,215,498 | +76,754 | 0.03% | 29,500,031 |
| 2018-07-18 | 2018-07-16 | 13.446 | 2,138,744 | +6,140 | 0.03% | 28,756,678 |
| 2018-07-17 | 2018-07-13 | 13.524 | 2,132,604 | +166,172 | 0.03% | 28,840,832 |
| 2018-07-16 | 2018-07-12 | 13.576 | 1,966,432 | +8,443 | 0.03% | 26,696,042 |
| 2018-07-13 | 2018-07-11 | 13.367 | 1,957,989 | -7,292 | 0.03% | 26,173,260 |
| 2018-07-12 | 2018-07-10 | 13.472 | 1,965,281 | -3,070 | 0.03% | 26,475,576 |
| 2018-07-11 | 2018-07-09 | 13.393 | 1,968,351 | -24,945 | 0.03% | 26,363,064 |
| 2018-07-10 | 2018-07-06 | 13.550 | 1,993,296 | -103,234 | 0.03% | 27,008,804 |
| 2018-07-09 | 2018-07-05 | 13.081 | 2,096,530 | -767 | 0.03% | 27,424,266 |
| 2018-07-06 | 2018-07-04 | 13.159 | 2,097,297 | +36,842 | 0.03% | 27,598,249 |
| 2018-07-05 | 2018-07-03 | 13.081 | 2,060,455 | +26,480 | 0.03% | 26,952,377 |
| 2018-07-04 | 2018-06-29 | 13.367 | 2,033,975 | +7,675 | 0.03% | 27,188,997 |
| 2018-07-03 | 2018-06-28 | 13.393 | 2,026,300 | -1,535 | 0.03% | 27,139,202 |
| 2018-06-29 | 2018-06-27 | 13.680 | 2,027,835 | -13,432 | 0.03% | 27,741,001 |
| 2018-06-28 | 2018-06-26 | 13.915 | 2,041,267 | -141,227 | 0.03% | 28,403,463 |
| 2018-06-27 | 2018-06-25 | 13.863 | 2,182,494 | -35,690 | 0.03% | 30,254,843 |
| 2018-06-26 | 2018-06-22 | 14.514 | 2,218,184 | +26,480 | 0.03% | 32,194,596 |
| 2018-06-25 | 2018-06-21 | 14.748 | 2,191,704 | -34,539 | 0.03% | 32,324,257 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,226,243 | +1,535 | 0.03% | 31,615,444 |
| 2018-06-21 | 2018-06-19 | 13.680 | 2,224,708 | -29,551 | 0.03% | 30,434,245 |
| 2018-06-20 | 2018-06-15 | 13.706 | 2,254,259 | -2,686 | 0.03% | 30,897,246 |
| 2018-06-19 | 2018-06-14 | 14.253 | 2,256,945 | -1,535 | 0.03% | 32,169,071 |
| 2018-06-15 | 2018-06-13 | 14.566 | 2,258,480 | -290,129 | 0.03% | 32,897,150 |
| 2018-06-14 | 2018-06-12 | 14.644 | 2,548,609 | +87,115 | 0.03% | 37,322,415 |
| 2018-06-13 | 2018-06-11 | 13.706 | 2,461,494 | -99,780 | 0.03% | 33,737,643 |
| 2018-06-12 | 2018-06-08 | 13.081 | 2,561,274 | -8,443 | 0.03% | 33,503,484 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,569,717 | +32,621 | 0.04% | 33,680,885 |
| 2018-06-08 | 2018-06-06 | 12.768 | 2,537,096 | -1,535 | 0.03% | 32,393,897 |
| 2018-06-07 | 2018-06-05 | 12.768 | 2,538,631 | +2,302 | 0.03% | 32,413,496 |
| 2018-06-06 | 2018-06-04 | 12.768 | 2,536,329 | -113,979 | 0.03% | 32,384,104 |
| 2018-06-05 | 2018-06-01 | 12.195 | 2,650,308 | -28,399 | 0.04% | 32,320,079 |
| 2018-06-04 | 2018-05-31 | 12.038 | 2,678,707 | +384 | 0.04% | 32,247,600 |
| 2018-06-01 | 2018-05-30 | 11.752 | 2,678,323 | +6,908 | 0.04% | 31,475,288 |
| 2018-05-31 | 2018-05-29 | 11.778 | 2,671,415 | -69,079 | 0.04% | 31,463,716 |
| 2018-05-30 | 2018-05-28 | 11.804 | 2,740,494 | +15,351 | 0.04% | 32,348,733 |
| 2018-05-29 | 2018-05-25 | 11.856 | 2,725,143 | +8,443 | 0.04% | 32,309,550 |
| 2018-05-28 | 2018-05-24 | 12.130 | 2,716,700 | +8,059 | 0.04% | 32,952,744 |
| 2018-05-25 | 2018-05-23 | 12.247 | 2,708,641 | -6,140 | 0.04% | 33,172,601 |
| 2018-05-24 | 2018-05-21 | 12.012 | 2,714,781 | -18,421 | 0.04% | 32,611,137 |
| 2018-05-23 | 2018-05-18 | 11.700 | 2,733,202 | +132,400 | 0.04% | 31,977,778 |
| 2018-05-21 | 2018-05-17 | 11.596 | 2,600,802 | +2,303 | 0.04% | 30,157,651 |
| 2018-05-17 | 2018-05-15 | 12.221 | 2,598,499 | -6,908 | 0.04% | 31,755,987 |
| 2018-05-16 | 2018-05-14 | 12.420 | 2,605,407 | -7,675 | 0.04% | 32,359,019 |
| 2018-05-15 | 2018-05-11 | 12.195 | 2,613,082 | +25,759 | 0.04% | 31,865,523 |
| 2018-05-14 | 2018-05-10 | 12.155 | 2,587,323 | +2,641 | 0.04% | 31,448,517 |
| 2018-05-11 | 2018-05-09 | 12.022 | 2,584,682 | +16,974 | 0.04% | 31,073,816 |
| 2018-05-10 | 2018-05-08 | 12.261 | 2,567,708 | -19,615 | 0.04% | 31,482,379 |
| 2018-05-09 | 2018-05-07 | 12.168 | 2,587,323 | -2,263 | 0.04% | 31,482,812 |
| 2018-05-08 | 2018-05-04 | 11.823 | 2,589,586 | +1,131 | 0.04% | 30,617,898 |
| 2018-05-07 | 2018-05-03 | 11.890 | 2,588,455 | -39,984 | 0.04% | 30,776,076 |
| 2018-05-04 | 2018-05-02 | 11.983 | 2,628,439 | -12,071 | 0.04% | 31,495,355 |
| 2018-05-03 | 2018-04-30 | 11.770 | 2,640,510 | +2,263 | 0.04% | 31,079,997 |
| 2018-05-02 | 2018-04-27 | 11.956 | 2,638,247 | +3,772 | 0.04% | 31,542,940 |
| 2018-04-30 | 2018-04-26 | 12.195 | 2,634,475 | -37,721 | 0.04% | 32,126,402 |
| 2018-04-27 | 2018-04-25 | 12.314 | 2,672,196 | -1,509 | 0.04% | 32,905,175 |
| 2018-04-26 | 2018-04-24 | 12.234 | 2,673,705 | -6,790 | 0.04% | 32,711,117 |
| 2018-04-25 | 2018-04-23 | 12.062 | 2,680,495 | -755 | 0.04% | 32,332,298 |
| 2018-04-24 | 2018-04-20 | 12.049 | 2,681,250 | -61,109 | 0.04% | 32,305,865 |
| 2018-04-23 | 2018-04-19 | 12.102 | 2,742,359 | -18,860 | 0.04% | 33,187,556 |
| 2018-04-20 | 2018-04-18 | 11.983 | 2,761,219 | -14,335 | 0.04% | 33,086,396 |
| 2018-04-19 | 2018-04-17 | 11.823 | 2,775,554 | -1,508 | 0.04% | 32,816,686 |
| 2018-04-18 | 2018-04-16 | 11.996 | 2,777,062 | -15,089 | 0.04% | 33,313,045 |
| 2018-04-17 | 2018-04-13 | 12.128 | 2,792,151 | +20,370 | 0.04% | 33,864,150 |
| 2018-04-16 | 2018-04-12 | 12.340 | 2,771,781 | -452,659 | 0.04% | 34,204,935 |
| 2018-04-13 | 2018-04-11 | 12.659 | 3,224,440 | -11,317 | 0.04% | 40,816,696 |
| 2018-04-12 | 2018-04-10 | 12.632 | 3,235,757 | +458,695 | 0.04% | 40,874,173 |
| 2018-04-11 | 2018-04-09 | 12.672 | 2,777,062 | -484,345 | 0.04% | 35,190,355 |
| 2018-04-10 | 2018-04-06 | 12.499 | 3,261,407 | -39,985 | 0.05% | 40,765,885 |
| 2018-04-09 | 2018-04-04 | 12.420 | 3,301,392 | -33,950 | 0.05% | 41,003,116 |
| 2018-04-06 | 2018-04-03 | 12.393 | 3,335,342 | -21,124 | 0.05% | 41,336,354 |
| 2018-04-04 | 2018-03-29 | 12.102 | 3,356,466 | -33,572 | 0.05% | 40,619,372 |
| 2018-04-03 | 2018-03-28 | 11.837 | 3,390,038 | -24,519 | 0.05% | 40,126,955 |
| 2018-03-29 | 2018-03-27 | 11.744 | 3,414,557 | +90,155 | 0.05% | 40,100,360 |
| 2018-03-28 | 2018-03-26 | 11.704 | 3,324,402 | +18,860 | 0.05% | 38,909,390 |
| 2018-03-27 | 2018-03-23 | 11.943 | 3,305,542 | +24,519 | 0.05% | 39,477,319 |
| 2018-03-26 | 2018-03-22 | 12.075 | 3,281,023 | -36,590 | 0.05% | 39,619,394 |
| 2018-03-23 | 2018-03-21 | 11.996 | 3,317,613 | -3,017 | 0.05% | 39,797,380 |
| 2018-03-22 | 2018-03-20 | 11.823 | 3,320,630 | +1,886 | 0.05% | 39,261,376 |
| 2018-03-21 | 2018-03-19 | 11.731 | 3,318,744 | +22,633 | 0.05% | 38,931,147 |
| 2018-03-20 | 2018-03-16 | 11.757 | 3,296,111 | +9,807 | 0.05% | 38,753,027 |
| 2018-03-19 | 2018-03-15 | 11.744 | 3,286,304 | +55,828 | 0.05% | 38,594,164 |
| 2018-03-16 | 2018-03-14 | 11.863 | 3,230,476 | +88,646 | 0.04% | 38,323,903 |
| 2018-03-14 | 2018-03-12 | 12.022 | 3,141,830 | -79,970 | 0.04% | 37,772,015 |
| 2018-03-13 | 2018-03-09 | 11.638 | 3,221,800 | +21,502 | 0.04% | 37,494,993 |
| 2018-03-12 | 2018-03-08 | 11.983 | 3,200,298 | +54,319 | 0.04% | 38,347,674 |
| 2018-03-09 | 2018-03-07 | 11.664 | 3,145,979 | +25,273 | 0.04% | 36,695,995 |
| 2018-03-08 | 2018-03-06 | 11.850 | 3,120,706 | +402,489 | 0.04% | 36,980,311 |
| 2018-03-07 | 2018-03-05 | 12.884 | 2,718,217 | +132,403 | 0.04% | 35,021,163 |
| 2018-03-06 | 2018-03-02 | 14.262 | 2,585,814 | +129,762 | 0.04% | 36,879,900 |
| 2018-03-05 | 2018-03-01 | 14.209 | 2,456,052 | -44,888 | 0.03% | 34,898,963 |
| 2018-03-02 | 2018-02-28 | 13.785 | 2,500,940 | +3,017 | 0.03% | 34,475,994 |
| 2018-03-01 | 2018-02-27 | 13.759 | 2,497,923 | -41,493 | 0.03% | 34,368,184 |
| 2018-02-28 | 2018-02-26 | 13.759 | 2,539,416 | -52,433 | 0.04% | 34,939,074 |
| 2018-02-27 | 2018-02-23 | 13.732 | 2,591,849 | -90,155 | 0.04% | 35,591,774 |
| 2018-02-26 | 2018-02-22 | 13.494 | 2,682,004 | -134,666 | 0.04% | 36,189,900 |
| 2018-02-23 | 2018-02-21 | 13.361 | 2,816,670 | -754 | 0.04% | 37,633,679 |
| 2018-02-22 | 2018-02-20 | 13.494 | 2,817,424 | +49,415 | 0.04% | 38,017,204 |
| 2018-02-21 | 2018-02-15 | 13.467 | 2,768,009 | -35,081 | 0.04% | 37,277,037 |
| 2018-02-20 | 2018-02-13 | 13.122 | 2,803,090 | -45,266 | 0.04% | 36,783,446 |
| 2018-02-14 | 2018-02-12 | 12.592 | 2,848,356 | +7,921 | 0.04% | 35,867,248 |
| 2018-02-13 | 2018-02-09 | 12.526 | 2,840,435 | +59,600 | 0.04% | 35,579,254 |
| 2018-02-12 | 2018-02-08 | 13.308 | 2,780,835 | -206,714 | 0.04% | 37,007,446 |
| 2018-02-09 | 2018-02-07 | 12.990 | 2,987,549 | +755 | 0.04% | 38,808,003 |
| 2018-02-08 | 2018-02-06 | 12.672 | 2,986,794 | -1,363,635 | 0.04% | 37,848,036 |
| 2018-02-07 | 2018-02-05 | 13.162 | 4,350,429 | -8,299 | 0.06% | 57,261,341 |
| 2018-02-06 | 2018-02-02 | 13.573 | 4,358,728 | +8,299 | 0.06% | 59,161,599 |
| 2018-02-05 | 2018-02-01 | 13.149 | 4,350,429 | +81,856 | 0.06% | 57,203,676 |
| 2018-02-02 | 2018-01-31 | 14.077 | 4,268,573 | -623,538 | 0.06% | 60,087,953 |
| 2018-02-01 | 2018-01-30 | 13.732 | 4,892,111 | -70,539 | 0.07% | 67,179,418 |
| 2018-01-31 | 2018-01-29 | 13.255 | 4,962,650 | +69,030 | 0.07% | 65,779,994 |
| 2018-01-30 | 2018-01-26 | 13.388 | 4,893,620 | +101,471 | 0.07% | 65,513,650 |
| 2018-01-29 | 2018-01-25 | 13.679 | 4,792,149 | +599,396 | 0.07% | 65,552,641 |
| 2018-01-26 | 2018-01-24 | 13.997 | 4,192,753 | +7,167 | 0.06% | 58,687,198 |
| 2018-01-25 | 2018-01-23 | 13.441 | 4,185,586 | -30,932 | 0.06% | 56,256,720 |
| 2018-01-24 | 2018-01-22 | 13.149 | 4,216,518 | +30,932 | 0.06% | 55,442,884 |
| 2018-01-23 | 2018-01-19 | 13.162 | 4,185,586 | +68,653 | 0.06% | 55,091,640 |
| 2018-01-22 | 2018-01-18 | 12.804 | 4,116,933 | +170,502 | 0.06% | 52,714,623 |
| 2018-01-19 | 2018-01-17 | 12.261 | 3,946,431 | +219,162 | 0.05% | 48,386,747 |
| 2018-01-18 | 2018-01-16 | 12.274 | 3,727,269 | +966,050 | 0.05% | 45,749,031 |
| 2018-01-17 | 2018-01-15 | 11.320 | 2,761,219 | -8,299 | 0.04% | 31,256,396 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,769,518 | -41,117 | 0.04% | 31,019,949 |
| 2018-01-12 | 2018-01-10 | 10.869 | 2,810,635 | -53,564 | 0.04% | 30,549,104 |
| 2018-01-11 | 2018-01-09 | 10.631 | 2,864,199 | +47,152 | 0.04% | 30,447,928 |
| 2018-01-10 | 2018-01-08 | 10.604 | 2,817,047 | +54,319 | 0.04% | 29,871,997 |
| 2018-01-09 | 2018-01-05 | 10.803 | 2,762,728 | -4,527 | 0.04% | 29,845,298 |
| 2018-01-08 | 2018-01-04 | 10.578 | 2,767,255 | +21,879 | 0.04% | 29,270,642 |
| 2018-01-05 | 2018-01-03 | 10.750 | 2,745,376 | -869,483 | 0.04% | 29,512,287 |
| 2018-01-04 | 2018-01-02 | 10.803 | 3,614,859 | -129,385 | 0.05% | 39,050,729 |
| 2018-01-03 | 2017-12-29 | 10.949 | 3,744,244 | -8,298 | 0.05% | 40,994,384 |
| 2018-01-02 | 2017-12-28 | 10.935 | 3,752,542 | +8,676 | 0.05% | 41,035,496 |
| 2017-12-29 | 2017-12-27 | 11.055 | 3,743,866 | -116,937 | 0.05% | 41,387,246 |
| 2017-12-28 | 2017-12-22 | 10.975 | 3,860,803 | -25,274 | 0.05% | 42,372,897 |
| 2017-12-22 | 2017-12-20 | 10.763 | 3,886,077 | -19,615 | 0.05% | 41,826,123 |
| 2017-12-21 | 2017-12-19 | 10.750 | 3,905,692 | -16,975 | 0.05% | 41,985,471 |
| 2017-12-20 | 2017-12-18 | 10.763 | 3,922,667 | -89,777 | 0.05% | 42,219,944 |
| 2017-12-19 | 2017-12-15 | 10.776 | 4,012,444 | +15,089 | 0.06% | 43,239,405 |
| 2017-12-15 | 2017-12-13 | 10.790 | 3,997,355 | +228,592 | 0.06% | 43,129,786 |
| 2017-12-14 | 2017-12-12 | 10.617 | 3,768,763 | +221,049 | 0.05% | 40,013,959 |
| 2017-12-13 | 2017-12-11 | 10.975 | 3,547,714 | +712,938 | 0.05% | 38,936,698 |
| 2017-12-12 | 2017-12-08 | 10.935 | 2,834,776 | -30,555 | 0.04% | 30,999,371 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,865,331 | -68,653 | 0.04% | 29,244,601 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,933,984 | -131,648 | 0.04% | 29,984,188 |
| 2017-12-07 | 2017-12-05 | 10.339 | 3,065,632 | -32,064 | 0.04% | 31,695,295 |
| 2017-12-06 | 2017-12-04 | 10.339 | 3,097,696 | -41,871 | 0.04% | 32,026,802 |
| 2017-12-05 | 2017-12-01 | 10.379 | 3,139,567 | -18,483 | 0.04% | 32,584,548 |
| 2017-12-04 | 2017-11-30 | 10.127 | 3,158,050 | -249,340 | 0.04% | 31,981,037 |
| 2017-12-01 | 2017-11-29 | 10.551 | 3,407,390 | +107,129 | 0.05% | 35,951,341 |
| 2017-11-30 | 2017-11-28 | 10.379 | 3,300,261 | +208,223 | 0.05% | 34,252,339 |
| 2017-11-29 | 2017-11-27 | 10.578 | 3,092,038 | +109,770 | 0.04% | 32,706,035 |
| 2017-11-28 | 2017-11-24 | 10.922 | 2,982,268 | +113,919 | 0.04% | 32,572,723 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,868,349 | +35,459 | 0.04% | 32,697,204 |
| 2017-11-24 | 2017-11-22 | 10.723 | 2,832,890 | +351,565 | 0.04% | 30,377,947 |
| 2017-11-23 | 2017-11-21 | 10.498 | 2,481,325 | -418,710 | 0.03% | 26,048,877 |
| 2017-11-22 | 2017-11-20 | 10.935 | 2,900,035 | +831,384 | 0.04% | 31,713,003 |
| 2017-11-14 | 2017-11-10 | 11.399 | 2,068,651 | -3,018 | 0.03% | 23,581,198 |
| 2017-11-13 | 2017-11-09 | 10.988 | 2,071,669 | +50,547 | 0.03% | 22,764,341 |
| 2017-11-10 | 2017-11-08 | 11.240 | 2,021,122 | +5,281 | 0.03% | 22,717,920 |
| 2017-11-09 | 2017-11-07 | 10.816 | 2,015,841 | +90,155 | 0.03% | 21,803,520 |
| 2017-11-08 | 2017-11-06 | 10.604 | 1,925,686 | +90,154 | 0.03% | 20,419,995 |
| 2017-11-07 | 2017-11-03 | 10.485 | 1,835,532 | -4,149 | 0.03% | 19,245,031 |
| 2017-11-02 | 2017-10-31 | 10.445 | 1,839,681 | +22,633 | 0.03% | 19,215,377 |
| 2017-10-31 | 2017-10-27 | 10.180 | 1,817,048 | -9,808 | 0.03% | 18,497,277 |
| 2017-10-26 | 2017-10-24 | 10.140 | 1,826,856 | +8,299 | 0.03% | 18,524,476 |
| 2017-10-25 | 2017-10-23 | 10.498 | 1,818,557 | +4,526 | 0.03% | 19,091,158 |
| 2017-10-23 | 2017-10-19 | 10.299 | 1,814,031 | -15,088 | 0.03% | 18,682,969 |
| 2017-10-20 | 2017-10-18 | 10.339 | 1,829,119 | +27,537 | 0.03% | 18,911,098 |
| 2017-10-19 | 2017-10-17 | 10.498 | 1,801,582 | +15,088 | 0.03% | 18,912,955 |
| 2017-10-18 | 2017-10-16 | 10.074 | 1,786,494 | +9,808 | 0.02% | 17,996,802 |
| 2017-10-17 | 2017-10-13 | 10.114 | 1,776,686 | -7,545 | 0.02% | 17,968,648 |
| 2017-10-12 | 2017-10-10 | 10.127 | 1,784,231 | +1,509 | 0.02% | 18,068,605 |
| 2017-10-11 | 2017-10-09 | 10.008 | 1,782,722 | -61,863 | 0.02% | 17,840,653 |
| 2017-10-10 | 2017-10-06 | 9.358 | 1,844,585 | +13,580 | 0.03% | 17,261,700 |
| 2017-10-09 | 2017-10-04 | 9.610 | 1,831,005 | -8,299 | 0.03% | 17,595,747 |
| 2017-10-06 | 2017-10-03 | 9.623 | 1,839,304 | -3,772 | 0.03% | 17,699,880 |
| 2017-10-04 | 2017-09-29 | 9.610 | 1,843,076 | -1,886 | 0.03% | 17,711,748 |
| 2017-10-03 | 2017-09-28 | 9.411 | 1,844,962 | +9,807 | 0.03% | 17,363,048 |
| 2017-09-29 | 2017-09-27 | 9.703 | 1,835,155 | -124,858 | 0.03% | 17,805,903 |
| 2017-09-27 | 2017-09-25 | 9.438 | 1,960,013 | +55,073 | 0.03% | 18,497,759 |
| 2017-09-26 | 2017-09-22 | 9.398 | 1,904,940 | +75,444 | 0.03% | 17,902,254 |
| 2017-09-25 | 2017-09-21 | 9.464 | 1,829,496 | -15,089 | 0.03% | 17,314,496 |
| 2017-09-20 | 2017-09-18 | 9.650 | 1,844,585 | -45,266 | 0.03% | 17,799,600 |
| 2017-09-19 | 2017-09-15 | 9.292 | 1,889,851 | -11,316 | 0.03% | 17,560,051 |
| 2017-09-18 | 2017-09-14 | 9.172 | 1,901,167 | +37,721 | 0.03% | 17,438,396 |
| 2017-09-14 | 2017-09-12 | 9.119 | 1,863,446 | +25,274 | 0.03% | 16,993,602 |
| 2017-09-06 | 2017-09-04 | 9.358 | 1,838,172 | +38,476 | 0.03% | 17,201,686 |
| 2017-09-05 | 2017-09-01 | 9.703 | 1,799,696 | -37,722 | 0.03% | 17,461,856 |
| 2017-09-01 | 2017-08-30 | 9.689 | 1,837,418 | -39,230 | 0.03% | 17,803,506 |
| 2017-08-31 | 2017-08-29 | 9.504 | 1,876,648 | +59,977 | 0.03% | 17,835,371 |
| 2017-08-30 | 2017-08-28 | 9.504 | 1,816,671 | -402,489 | 0.03% | 17,265,359 |
| 2017-08-29 | 2017-08-25 | 9.875 | 2,219,160 | +7,544 | 0.03% | 21,914,172 |
| 2017-08-28 | 2017-08-24 | 10.100 | 2,211,616 | -18,861 | 0.03% | 22,338,030 |
| 2017-08-25 | 2017-08-22 | 9.915 | 2,230,477 | -30,931 | 0.03% | 22,114,622 |
| 2017-08-24 | 2017-08-21 | 9.756 | 2,261,408 | +161,071 | 0.03% | 22,061,596 |
| 2017-08-22 | 2017-08-18 | 9.782 | 2,100,337 | -15,089 | 0.03% | 20,545,917 |
| 2017-08-21 | 2017-08-17 | 9.835 | 2,115,426 | -15,843 | 0.03% | 20,805,680 |
| 2017-08-18 | 2017-08-16 | 9.716 | 2,131,269 | -2,641 | 0.03% | 20,707,250 |
| 2017-08-17 | 2017-08-15 | 9.663 | 2,133,910 | -33,195 | 0.03% | 20,619,770 |
| 2017-08-16 | 2017-08-14 | 9.636 | 2,167,105 | -7,167 | 0.03% | 20,883,080 |
| 2017-08-15 | 2017-08-11 | 9.398 | 2,174,272 | -376,461 | 0.03% | 20,433,384 |
| 2017-08-14 | 2017-08-10 | 8.788 | 2,550,733 | -108,261 | 0.04% | 22,416,031 |
| 2017-08-11 | 2017-08-09 | 8.324 | 2,658,994 | +31,309 | 0.04% | 22,133,861 |
| 2017-08-10 | 2017-08-08 | 8.390 | 2,627,685 | +7,544 | 0.04% | 22,047,390 |
| 2017-08-09 | 2017-08-07 | 8.470 | 2,620,141 | -754 | 0.04% | 22,192,473 |
| 2017-08-08 | 2017-08-04 | 8.377 | 2,620,895 | -75,443 | 0.04% | 21,955,679 |
| 2017-08-07 | 2017-08-03 | 8.351 | 2,696,338 | +67,899 | 0.04% | 22,516,198 |
| 2017-08-04 | 2017-08-02 | 8.430 | 2,628,439 | +754 | 0.04% | 22,158,237 |
| 2017-08-03 | 2017-08-01 | 8.549 | 2,627,685 | +75,066 | 0.04% | 22,465,350 |
| 2017-08-02 | 2017-07-31 | 8.443 | 2,552,619 | -22,633 | 0.04% | 21,552,895 |
| 2017-08-01 | 2017-07-28 | 8.311 | 2,575,252 | +15,089 | 0.04% | 21,402,645 |
| 2017-07-31 | 2017-07-27 | 8.351 | 2,560,163 | -12,826 | 0.04% | 21,379,047 |
| 2017-07-28 | 2017-07-26 | 8.258 | 2,572,989 | -17,352 | 0.04% | 21,247,418 |
| 2017-07-26 | 2017-07-24 | 8.046 | 2,590,341 | -3,772 | 0.04% | 20,841,348 |
| 2017-07-24 | 2017-07-20 | 7.940 | 2,594,113 | +39,231 | 0.04% | 20,596,617 |
| 2017-07-21 | 2017-07-19 | 8.218 | 2,554,882 | -7,545 | 0.04% | 20,996,297 |
| 2017-07-20 | 2017-07-18 | 8.298 | 2,562,427 | -33,572 | 0.04% | 21,262,093 |
| 2017-07-19 | 2017-07-17 | 8.351 | 2,595,999 | +239,155 | 0.04% | 21,678,301 |
| 2017-07-18 | 2017-07-14 | 8.443 | 2,356,844 | -26,782 | 0.03% | 19,899,880 |
| 2017-07-17 | 2017-07-13 | 8.351 | 2,383,626 | -6,036 | 0.03% | 19,904,847 |
| 2017-07-14 | 2017-07-12 | 8.218 | 2,389,662 | +306,677 | 0.03% | 19,638,502 |
| 2017-07-13 | 2017-07-11 | 8.192 | 2,082,985 | +145,228 | 0.03% | 17,062,977 |
| 2017-07-12 | 2017-07-10 | 8.033 | 1,937,757 | +393,813 | 0.03% | 15,565,107 |
| 2017-07-11 | 2017-07-07 | 8.337 | 1,543,944 | -12,071 | 0.02% | 12,872,484 |
| 2017-07-07 | 2017-07-05 | 8.351 | 1,556,015 | +344,775 | 0.02% | 12,993,750 |
| 2017-07-06 | 2017-07-04 | 8.337 | 1,211,240 | -26,405 | 0.02% | 10,098,597 |
| 2017-07-05 | 2017-07-03 | 8.165 | 1,237,645 | +127,499 | 0.02% | 10,105,481 |
| 2017-07-04 | 2017-06-30 | 8.245 | 1,110,146 | -21,124 | 0.02% | 9,152,730 |
| 2017-07-03 | 2017-06-29 | 8.616 | 1,131,270 | +18,861 | 0.02% | 9,746,750 |
| 2017-06-29 | 2017-06-27 | 8.510 | 1,112,409 | +19,615 | 0.02% | 9,466,288 |
| 2017-06-28 | 2017-06-26 | 8.496 | 1,092,794 | +85,628 | 0.02% | 9,284,885 |
| 2017-06-27 | 2017-06-23 | 8.934 | 1,007,166 | +18,106 | 0.01% | 8,997,899 |
| 2017-06-26 | 2017-06-22 | 9.517 | 989,060 | +2,264 | 0.01% | 9,412,983 |
| 2017-06-23 | 2017-06-21 | 9.636 | 986,796 | +754 | 0.01% | 9,509,156 |
| 2017-06-21 | 2017-06-19 | 9.703 | 986,042 | +52,810 | 0.01% | 9,567,240 |
| 2017-06-19 | 2017-06-15 | 9.544 | 933,232 | -9,430 | 0.01% | 8,906,402 |
| 2017-06-16 | 2017-06-14 | 9.795 | 942,662 | -5,281 | 0.01% | 9,233,803 |
| 2017-06-15 | 2017-06-13 | 9.477 | 947,943 | +3,018 | 0.01% | 8,983,973 |
| 2017-06-09 | 2017-06-07 | 9.716 | 944,925 | +7,167 | 0.01% | 9,180,820 |
| 2017-06-08 | 2017-06-06 | 9.848 | 937,758 | -18,861 | 0.01% | 9,235,486 |
| 2017-06-07 | 2017-06-05 | 9.742 | 956,619 | -30,177 | 0.01% | 9,319,798 |
| 2017-06-02 | 2017-05-31 | 9.544 | 986,796 | +7,544 | 0.01% | 9,417,596 |
| 2017-06-01 | 2017-05-29 | 9.716 | 979,252 | -6,790 | 0.01% | 9,514,339 |
| 2017-05-31 | 2017-05-26 | 9.729 | 986,042 | +75,443 | 0.01% | 9,593,380 |
| 2017-05-29 | 2017-05-25 | 9.676 | 910,599 | +104,489 | 0.01% | 8,811,102 |
| 2017-05-26 | 2017-05-24 | 9.941 | 806,110 | -76,575 | 0.01% | 8,013,749 |
| 2017-05-25 | 2017-05-23 | 9.332 | 882,685 | +14,334 | 0.01% | 8,236,801 |
| 2017-05-24 | 2017-05-22 | 9.279 | 868,351 | -6,035 | 0.01% | 8,057,003 |
| 2017-05-23 | 2017-05-19 | 9.279 | 874,386 | -11,317 | 0.01% | 8,112,999 |
| 2017-05-22 | 2017-05-18 | 9.040 | 885,703 | -18,860 | 0.01% | 8,006,684 |
| 2017-05-19 | 2017-05-17 | 9.027 | 904,563 | +754 | 0.01% | 8,165,187 |
| 2017-05-18 | 2017-05-16 | 9.133 | 903,809 | +22,633 | 0.01% | 8,254,220 |
| 2017-05-17 | 2017-05-15 | 9.369 | 881,176 | +21,124 | 0.01% | 8,255,442 |
| 2017-05-16 | 2017-05-12 | 9.478 | 860,052 | +37,346 | 0.01% | 8,151,916 |
| 2017-05-15 | 2017-05-11 | 9.465 | 822,706 | +19,319 | 0.01% | 7,786,651 |
| 2017-05-12 | 2017-05-10 | 9.876 | 803,387 | +27,703 | 0.01% | 7,934,403 |
| 2017-05-11 | 2017-05-09 | 10.288 | 775,684 | +37,181 | 0.01% | 7,980,003 |
| 2017-05-09 | 2017-05-05 | 10.219 | 738,503 | -16,768 | 0.01% | 7,546,846 |
| 2017-05-08 | 2017-05-04 | 10.425 | 755,271 | +2,916 | 0.01% | 7,873,600 |
| 2017-05-04 | 2017-04-28 | 11.001 | 752,355 | -28,796 | 0.01% | 8,276,641 |
| 2017-04-28 | 2017-04-26 | 10.974 | 781,151 | +7,290 | 0.01% | 8,571,995 |
| 2017-04-27 | 2017-04-25 | 11.124 | 773,861 | -13,123 | 0.01% | 8,608,763 |
| 2017-04-26 | 2017-04-24 | 11.207 | 786,984 | +3,281 | 0.01% | 8,819,519 |
| 2017-04-25 | 2017-04-21 | 11.028 | 783,703 | -23,329 | 0.01% | 8,643,000 |
| 2017-04-24 | 2017-04-20 | 10.466 | 807,032 | -26,245 | 0.01% | 8,446,412 |
| 2017-04-21 | 2017-04-19 | 10.521 | 833,277 | +5,103 | 0.01% | 8,766,812 |
| 2017-04-20 | 2017-04-18 | 10.699 | 828,174 | -14,580 | 0.01% | 8,860,804 |
| 2017-04-19 | 2017-04-13 | 10.521 | 842,754 | +5,832 | 0.01% | 8,866,519 |
| 2017-04-18 | 2017-04-12 | 10.713 | 836,922 | -10,935 | 0.01% | 8,965,881 |
| 2017-04-13 | 2017-04-11 | 10.603 | 847,857 | -2,187 | 0.01% | 8,989,987 |
| 2017-04-12 | 2017-04-10 | 10.603 | 850,044 | +13,851 | 0.01% | 9,013,176 |
| 2017-04-11 | 2017-04-07 | 10.713 | 836,193 | -36,087 | 0.01% | 8,958,071 |
| 2017-04-10 | 2017-04-06 | 10.672 | 872,280 | -32,077 | 0.01% | 9,308,773 |
| 2017-04-07 | 2017-04-05 | 10.727 | 904,357 | -98,783 | 0.01% | 9,700,712 |
| 2017-04-06 | 2017-04-03 | 10.164 | 1,003,140 | +34,993 | 0.01% | 10,196,161 |
| 2017-04-05 | 2017-03-31 | 9.986 | 968,147 | +14,581 | 0.01% | 9,667,844 |
| 2017-03-31 | 2017-03-29 | 9.917 | 953,566 | +7,290 | 0.01% | 9,456,839 |
| 2017-03-30 | 2017-03-28 | 9.821 | 946,276 | -114,457 | 0.01% | 9,293,682 |
| 2017-03-29 | 2017-03-27 | 9.753 | 1,060,733 | -12,029 | 0.02% | 10,345,051 |
| 2017-03-28 | 2017-03-24 | 10.055 | 1,072,762 | -28,067 | 0.02% | 10,786,097 |
| 2017-03-27 | 2017-03-23 | 10.219 | 1,100,829 | +22,599 | 0.02% | 11,249,496 |
| 2017-03-24 | 2017-03-22 | 10.027 | 1,078,230 | +116,280 | 0.02% | 10,811,495 |
| 2017-03-23 | 2017-03-21 | 10.425 | 961,950 | +51,761 | 0.01% | 10,028,201 |
| 2017-03-22 | 2017-03-20 | 10.013 | 910,189 | +17,861 | 0.01% | 9,114,050 |
| 2017-03-21 | 2017-03-17 | 9.917 | 892,328 | -23,329 | 0.01% | 8,849,521 |
| 2017-03-20 | 2017-03-16 | 9.643 | 915,657 | -56,864 | 0.01% | 8,829,683 |
| 2017-03-17 | 2017-03-15 | 9.670 | 972,521 | -18,225 | 0.01% | 9,404,702 |
| 2017-03-16 | 2017-03-14 | 9.890 | 990,746 | -13,123 | 0.01% | 9,798,386 |
| 2017-03-15 | 2017-03-13 | 9.766 | 1,003,869 | -14,580 | 0.01% | 9,804,241 |
| 2017-03-14 | 2017-03-10 | 9.808 | 1,018,449 | -26,974 | 0.01% | 9,988,546 |
| 2017-03-13 | 2017-03-09 | 9.574 | 1,045,423 | -61,239 | 0.02% | 10,009,316 |
| 2017-03-10 | 2017-03-08 | 9.725 | 1,106,662 | -7,290 | 0.02% | 10,762,624 |
| 2017-03-08 | 2017-03-06 | 9.739 | 1,113,952 | +27,339 | 0.02% | 10,848,802 |
| 2017-03-06 | 2017-03-02 | 10.123 | 1,086,613 | -10,936 | 0.02% | 10,999,887 |
| 2017-03-03 | 2017-03-01 | 10.000 | 1,097,549 | +8,020 | 0.02% | 10,975,098 |
| 2017-03-02 | 2017-02-28 | 10.260 | 1,089,529 | -7,291 | 0.02% | 11,178,855 |
| 2017-03-01 | 2017-02-27 | 10.082 | 1,096,820 | +5,468 | 0.02% | 11,058,078 |
| 2017-02-28 | 2017-02-24 | 9.725 | 1,091,352 | +97,689 | 0.02% | 10,613,730 |
| 2017-02-27 | 2017-02-23 | 10.151 | 993,663 | +41,555 | 0.01% | 10,086,205 |
| 2017-02-24 | 2017-02-22 | 10.384 | 952,108 | -69,987 | 0.01% | 9,886,420 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,022,095 | +156,012 | 0.01% | 10,234,605 |
| 2017-02-22 | 2017-02-20 | 10.356 | 866,083 | -79,464 | 0.01% | 8,969,400 |
| 2017-02-21 | 2017-02-17 | 11.934 | 945,547 | +193,921 | 0.01% | 11,283,902 |
| 2017-02-20 | 2017-02-16 | 11.207 | 751,626 | +18,955 | 0.01% | 8,423,272 |
| 2017-02-17 | 2017-02-15 | 11.015 | 732,671 | -4,374 | 0.01% | 8,070,148 |
| 2017-02-16 | 2017-02-14 | 11.015 | 737,045 | +6,196 | 0.01% | 8,118,326 |
| 2017-02-14 | 2017-02-10 | 10.946 | 730,849 | -2,916 | 0.01% | 7,999,954 |
| 2017-02-09 | 2017-02-07 | 10.836 | 733,765 | +1,458 | 0.01% | 7,951,353 |
| 2017-02-08 | 2017-02-06 | 10.768 | 732,307 | -729 | 0.01% | 7,885,328 |
| 2017-02-06 | 2017-02-02 | 10.836 | 733,036 | +72,903 | 0.01% | 7,943,453 |
| 2017-02-02 | 2017-01-27 | 10.727 | 660,133 | +8,748 | 0.01% | 7,081,009 |
| 2017-02-01 | 2017-01-25 | 10.576 | 651,385 | -10,206 | 0.01% | 6,888,887 |
| 2017-01-25 | 2017-01-23 | 10.658 | 661,591 | +3,645 | 0.01% | 7,051,273 |
| 2017-01-23 | 2017-01-19 | 10.493 | 657,946 | +9,477 | 0.01% | 6,904,125 |
| 2017-01-20 | 2017-01-18 | 10.439 | 648,469 | +10,207 | 0.01% | 6,769,098 |
| 2017-01-19 | 2017-01-17 | 10.205 | 638,262 | +364 | 0.01% | 6,513,717 |
| 2017-01-17 | 2017-01-13 | 10.178 | 637,898 | -364 | 0.01% | 6,492,502 |
| 2017-01-16 | 2017-01-12 | 10.384 | 638,262 | -24,787 | 0.01% | 6,627,532 |
| 2017-01-13 | 2017-01-11 | 10.548 | 663,049 | -51,761 | 0.01% | 6,994,053 |
| 2017-01-12 | 2017-01-10 | 10.768 | 714,810 | -1,094 | 0.01% | 7,696,924 |
| 2017-01-10 | 2017-01-06 | 10.013 | 715,904 | -3,645 | 0.01% | 7,168,604 |
| 2017-01-09 | 2017-01-05 | 10.055 | 719,549 | -58,322 | 0.01% | 7,234,713 |
| 2017-01-06 | 2017-01-04 | 9.602 | 777,871 | +145,805 | 0.01% | 7,469,002 |
| 2017-01-03 | 2016-12-29 | 9.355 | 632,066 | +729 | 0.01% | 5,912,944 |
| 2016-12-30 | 2016-12-28 | 9.314 | 631,337 | +365 | 0.01% | 5,880,144 |
| 2016-12-21 | 2016-12-19 | 9.424 | 630,972 | +364 | 0.01% | 5,945,984 |
| 2016-12-19 | 2016-12-15 | 9.492 | 630,608 | +365 | 0.01% | 5,985,804 |
| 2016-12-14 | 2016-12-12 | 9.437 | 630,243 | -36,087 | 0.01% | 5,947,760 |
| 2016-12-12 | 2016-12-08 | 9.739 | 666,330 | -817,238 | 0.01% | 6,489,402 |
| 2016-12-09 | 2016-12-07 | 9.712 | 1,483,568 | +25,516 | 0.02% | 14,407,800 |
| 2016-12-08 | 2016-12-06 | 9.766 | 1,458,052 | +710,800 | 0.02% | 14,239,999 |
| 2016-12-06 | 2016-12-02 | 9.135 | 747,252 | +7,291 | 0.01% | 6,826,503 |
| 2016-12-05 | 2016-12-01 | 9.067 | 739,961 | +364 | 0.01% | 6,709,146 |
| 2016-12-02 | 2016-11-30 | 9.026 | 739,597 | -12,758 | 0.01% | 6,675,411 |
| 2016-11-30 | 2016-11-28 | 9.053 | 752,355 | -25,880 | 0.01% | 6,811,201 |
| 2016-11-29 | 2016-11-25 | 9.218 | 778,235 | -432,677 | 0.01% | 7,173,597 |
| 2016-11-28 | 2016-11-24 | 8.642 | 1,210,912 | +367,064 | 0.02% | 10,464,298 |
| 2016-11-24 | 2016-11-22 | 7.901 | 843,848 | +7,291 | 0.01% | 6,667,203 |
| 2016-11-23 | 2016-11-21 | 8.120 | 836,557 | +20,412 | 0.01% | 6,793,197 |
| 2016-11-21 | 2016-11-17 | 8.038 | 816,145 | -164,760 | 0.01% | 6,560,273 |
| 2016-11-18 | 2016-11-16 | 7.819 | 980,905 | +182,257 | 0.01% | 7,669,353 |
| 2016-11-17 | 2016-11-15 | 7.819 | 798,648 | +4,010 | 0.01% | 6,244,350 |
| 2016-11-16 | 2016-11-14 | 7.956 | 794,638 | +275,571 | 0.01% | 6,321,997 |
| 2016-11-14 | 2016-11-10 | 7.188 | 519,067 | -218,707 | 0.01% | 3,730,883 |
| 2016-11-10 | 2016-11-08 | 7.352 | 737,774 | +30,619 | 0.01% | 5,424,317 |
| 2016-11-01 | 2016-10-28 | 7.613 | 707,155 | -729 | 0.01% | 5,383,498 |
| 2016-10-28 | 2016-10-26 | 7.750 | 707,884 | +26,245 | 0.01% | 5,486,148 |
| 2016-10-26 | 2016-10-24 | 7.764 | 681,639 | -51,761 | 0.01% | 5,292,097 |
| 2016-10-24 | 2016-10-19 | 7.558 | 733,400 | -34,993 | 0.01% | 5,543,058 |
| 2016-10-18 | 2016-10-14 | 7.517 | 768,393 | +364 | 0.01% | 5,775,917 |
| 2016-10-17 | 2016-10-13 | 7.421 | 768,029 | -8,748 | 0.01% | 5,699,435 |
| 2016-09-30 | 2016-09-28 | 7.284 | 776,777 | +364 | 0.01% | 5,657,803 |
| 2016-09-26 | 2016-09-22 | 7.407 | 776,413 | +15,310 | 0.01% | 5,751,002 |
| 2016-09-23 | 2016-09-21 | 7.723 | 761,103 | +26,245 | 0.01% | 5,877,718 |
| 2016-09-21 | 2016-09-19 | 7.352 | 734,858 | -1,458 | 0.01% | 5,402,878 |
| 2016-09-19 | 2016-09-14 | 7.270 | 736,316 | +7,290 | 0.01% | 5,352,998 |
| 2016-09-13 | 2016-09-09 | 7.339 | 729,026 | -18,590 | 0.01% | 5,350,000 |
| 2016-09-12 | 2016-09-08 | 7.366 | 747,616 | +18,225 | 0.01% | 5,506,933 |
| 2016-09-09 | 2016-09-07 | 7.407 | 729,391 | +43,742 | 0.01% | 5,402,703 |
| 2016-09-07 | 2016-09-05 | 7.201 | 685,649 | +108,625 | 0.01% | 4,937,625 |
| 2016-09-06 | 2016-09-02 | 7.256 | 577,024 | -7,290 | 0.01% | 4,187,034 |
| 2016-09-02 | 2016-08-31 | 6.845 | 584,314 | +10,935 | 0.01% | 3,999,482 |
| 2016-08-31 | 2016-08-29 | 6.886 | 573,379 | +11,664 | 0.01% | 3,948,230 |
| 2016-08-30 | 2016-08-26 | 7.009 | 561,715 | +7,291 | 0.01% | 3,937,258 |
| 2016-08-26 | 2016-08-24 | 6.762 | 554,424 | +21,870 | 0.01% | 3,749,263 |
| 2016-08-25 | 2016-08-23 | 6.858 | 532,554 | +43,013 | 0.01% | 3,652,503 |
| 2016-08-24 | 2016-08-22 | 7.051 | 489,541 | +4,374 | 0.01% | 3,451,510 |
| 2016-08-23 | 2016-08-19 | 7.078 | 485,167 | +247,869 | 0.01% | 3,433,981 |
| 2016-08-15 | 2016-08-11 | 7.462 | 237,298 | -412,993 | 0.00% | 1,770,720 |
| 2016-08-12 | 2016-08-10 | 7.489 | 650,291 | -319,678 | 0.01% | 4,870,318 |
| 2016-08-09 | 2016-08-05 | 7.243 | 969,969 | -3,645 | 0.01% | 7,025,039 |
| 2016-08-08 | 2016-08-04 | 7.147 | 973,614 | +732,671 | 0.01% | 6,957,953 |
| 2016-08-05 | 2016-08-03 | 7.188 | 240,943 | -218,708 | 0.00% | 1,731,819 |
| 2016-07-27 | 2016-07-25 | 7.613 | 459,651 | +729 | 0.01% | 3,499,276 |
| 2016-07-14 | 2016-07-12 | 7.558 | 458,922 | -16,768 | 0.01% | 3,468,546 |
| 2016-07-06 | 2016-07-04 | 7.558 | 475,690 | -16,767 | 0.01% | 3,595,279 |
| 2016-06-23 | 2016-06-21 | 6.721 | 492,457 | +218,708 | 0.01% | 3,309,949 |
| 2016-06-06 | 2016-06-02 | 6.982 | 273,749 | -14,581 | 0.00% | 1,911,293 |
| 2016-05-31 | 2016-05-27 | 6.666 | 288,330 | +32,077 | 0.00% | 1,922,131 |
| 2016-05-19 | 2016-05-17 | 7.387 | 256,253 | +9,757 | 0.00% | 1,892,845 |
| 2016-05-17 | 2016-05-13 | 7.187 | 246,496 | +1,403 | 0.00% | 1,771,563 |
| 2016-05-10 | 2016-05-06 | 7.515 | 245,093 | +701 | 0.00% | 1,841,865 |
| 2016-04-22 | 2016-04-20 | 7.957 | 244,392 | -2,104 | 0.00% | 1,944,632 |
| 2016-04-20 | 2016-04-18 | 8.028 | 246,496 | +7,013 | 0.00% | 1,978,949 |
| 2016-04-15 | 2016-04-13 | 8.114 | 239,483 | -14,025 | 0.00% | 1,943,136 |
| 2016-04-12 | 2016-04-08 | 7.387 | 253,508 | +14,025 | 0.00% | 1,872,568 |
| 2016-04-11 | 2016-04-07 | 7.543 | 239,483 | +351 | 0.00% | 1,806,536 |
| 2016-04-08 | 2016-04-06 | 7.914 | 239,132 | -14,026 | 0.00% | 1,892,548 |
| 2016-04-07 | 2016-04-05 | 8.057 | 253,158 | -28,050 | 0.00% | 2,039,653 |
| 2016-03-30 | 2016-03-24 | 7.372 | 281,208 | -21,038 | 0.00% | 2,073,168 |
| 2016-03-23 | 2016-03-21 | 7.387 | 302,246 | -21,038 | 0.00% | 2,232,578 |
| 2016-03-22 | 2016-03-18 | 7.372 | 323,284 | +28,050 | 0.00% | 2,383,367 |
| 2016-03-18 | 2016-03-16 | 7.401 | 295,234 | +7,013 | 0.00% | 2,184,993 |
| 2016-03-17 | 2016-03-15 | 7.287 | 288,221 | -21,038 | 0.00% | 2,100,210 |
| 2016-03-15 | 2016-03-11 | 7.059 | 309,259 | -56,101 | 0.00% | 2,182,950 |
| 2016-03-11 | 2016-03-09 | 6.916 | 365,360 | +7,012 | 0.01% | 2,526,847 |
| 2016-03-10 | 2016-03-08 | 7.087 | 358,348 | -14,025 | 0.01% | 2,539,672 |
| 2016-03-04 | 2016-03-02 | 7.201 | 372,373 | -13,324 | 0.01% | 2,681,549 |
| 2016-03-03 | 2016-03-01 | 7.016 | 385,697 | -75,737 | 0.01% | 2,705,999 |
| 2016-02-11 | 2016-02-04 | 6.103 | 461,434 | -3,506 | 0.01% | 2,816,240 |
| 2016-02-04 | 2016-02-02 | 6.146 | 464,940 | +21,038 | 0.01% | 2,857,528 |
| 2016-02-02 | 2016-01-29 | 6.217 | 443,902 | +21,038 | 0.01% | 2,759,878 |
| 2016-02-01 | 2016-01-28 | 6.089 | 422,864 | +14,025 | 0.01% | 2,574,808 |
| 2016-01-26 | 2016-01-22 | 6.331 | 408,839 | -7,013 | 0.01% | 2,588,520 |
| 2016-01-25 | 2016-01-21 | 6.260 | 415,852 | -14,025 | 0.01% | 2,603,272 |
| 2016-01-21 | 2016-01-19 | 6.830 | 429,877 | +56,101 | 0.01% | 2,936,270 |
| 2016-01-20 | 2016-01-18 | 6.759 | 373,776 | -70,126 | 0.01% | 2,526,423 |
| 2016-01-19 | 2016-01-15 | 6.845 | 443,902 | +2,805 | 0.01% | 3,038,398 |
| 2016-01-15 | 2016-01-13 | 7.244 | 441,097 | +28,050 | 0.01% | 3,195,318 |
| 2016-01-11 | 2016-01-07 | 7.486 | 413,047 | -28,050 | 0.01% | 3,092,253 |
| 2016-01-08 | 2016-01-06 | 7.743 | 441,097 | +14,025 | 0.01% | 3,415,468 |
| 2016-01-07 | 2016-01-05 | 8.000 | 427,072 | -21,038 | 0.01% | 3,416,490 |
| 2015-12-29 | 2015-12-24 | 8.171 | 448,110 | +28,752 | 0.01% | 3,661,470 |
| 2015-12-22 | 2015-12-18 | 8.014 | 419,358 | -21,739 | 0.01% | 3,360,760 |
| 2015-12-21 | 2015-12-17 | 8.185 | 441,097 | +48,387 | 0.01% | 3,610,458 |
| 2015-12-16 | 2015-12-14 | 8.128 | 392,710 | -14,025 | 0.01% | 3,192,001 |
| 2015-12-14 | 2015-12-10 | 8.285 | 406,735 | -42,076 | 0.01% | 3,369,799 |
| 2015-12-11 | 2015-12-09 | 8.328 | 448,811 | +42,076 | 0.01% | 3,737,598 |
| 2015-12-08 | 2015-12-04 | 8.428 | 406,735 | +3,506 | 0.01% | 3,427,798 |
| 2015-12-02 | 2015-11-30 | 8.684 | 403,229 | +7,013 | 0.01% | 3,501,751 |
| 2015-11-30 | 2015-11-26 | 8.798 | 396,216 | -21,038 | 0.01% | 3,486,049 |
| 2015-11-20 | 2015-11-18 | 8.285 | 417,254 | +7,012 | 0.01% | 3,456,948 |
| 2015-11-18 | 2015-11-16 | 8.299 | 410,242 | +7,013 | 0.01% | 3,404,704 |
| 2015-11-10 | 2015-11-06 | 9.084 | 403,229 | -3,857 | 0.01% | 3,662,751 |
| 2015-11-09 | 2015-11-05 | 9.169 | 407,086 | +7,013 | 0.01% | 3,732,617 |
| 2015-11-06 | 2015-11-04 | 9.469 | 400,073 | -14,025 | 0.01% | 3,788,119 |
| 2015-11-04 | 2015-11-02 | 8.955 | 414,098 | +3,506 | 0.01% | 3,708,336 |
| 2015-10-30 | 2015-10-28 | 9.126 | 410,592 | -3,506 | 0.01% | 3,747,199 |
| 2015-10-28 | 2015-10-26 | 9.397 | 414,098 | -10,870 | 0.01% | 3,891,390 |
| 2015-10-27 | 2015-10-23 | 9.326 | 424,968 | -24,194 | 0.01% | 3,963,239 |
| 2015-10-19 | 2015-10-15 | 8.813 | 449,162 | +35,064 | 0.01% | 3,958,291 |
| 2015-10-15 | 2015-10-13 | 9.012 | 414,098 | -12,974 | 0.01% | 3,731,956 |
| 2015-10-13 | 2015-10-09 | 8.727 | 427,072 | +10,168 | 0.01% | 3,727,081 |
| 2015-09-18 | 2015-09-16 | 8.827 | 416,904 | +10,870 | 0.01% | 3,679,959 |
| 2015-09-07 | 2015-09-02 | 8.984 | 406,034 | -2,454 | 0.01% | 3,647,701 |
| 2015-09-01 | 2015-08-28 | 9.625 | 408,488 | -14,026 | 0.01% | 3,931,872 |
| 2015-08-31 | 2015-08-27 | 9.511 | 422,514 | +14,026 | 0.01% | 4,018,678 |
| 2015-08-28 | 2015-08-26 | 9.084 | 408,488 | +7,012 | 0.01% | 3,710,522 |
| 2015-08-21 | 2015-08-19 | 9.711 | 401,476 | +7,013 | 0.01% | 3,898,728 |
| 2015-08-20 | 2015-08-18 | 9.754 | 394,463 | -5,610 | 0.01% | 3,847,500 |
| 2015-08-18 | 2015-08-14 | 9.483 | 400,073 | -701 | 0.01% | 3,793,824 |
| 2015-08-14 | 2015-08-12 | 9.283 | 400,774 | -14,026 | 0.01% | 3,720,461 |
| 2015-08-13 | 2015-08-11 | 9.027 | 414,800 | -8,415 | 0.01% | 3,744,197 |
| 2015-08-11 | 2015-08-07 | 8.470 | 423,215 | -34,011 | 0.01% | 3,584,790 |
| 2015-08-07 | 2015-08-05 | 8.185 | 457,226 | +8,415 | 0.01% | 3,742,476 |
| 2015-08-06 | 2015-08-04 | 8.214 | 448,811 | +10,519 | 0.01% | 3,686,398 |
| 2015-08-05 | 2015-08-03 | 8.185 | 438,292 | +7,012 | 0.01% | 3,587,498 |
| 2015-08-04 | 2015-07-31 | 8.413 | 431,280 | +15,428 | 0.01% | 3,628,504 |
| 2015-08-03 | 2015-07-30 | 8.613 | 415,852 | -4,558 | 0.01% | 3,581,723 |
| 2015-07-31 | 2015-07-29 | 8.613 | 420,410 | +4,558 | 0.01% | 3,620,981 |
| 2015-07-30 | 2015-07-28 | 8.584 | 415,852 | +8,065 | 0.01% | 3,569,863 |
| 2015-07-29 | 2015-07-27 | 8.841 | 407,787 | -24,194 | 0.01% | 3,605,299 |
| 2015-07-28 | 2015-07-24 | 9.312 | 431,981 | -5,610 | 0.01% | 4,022,482 |
| 2015-07-23 | 2015-07-21 | 10.082 | 437,591 | +1,753 | 0.01% | 4,411,680 |
| 2015-07-22 | 2015-07-20 | 10.039 | 435,838 | -8,415 | 0.01% | 4,375,362 |
| 2015-07-20 | 2015-07-16 | 9.896 | 444,253 | +7,013 | 0.01% | 4,396,490 |
| 2015-07-16 | 2015-07-14 | 9.925 | 437,240 | +11,220 | 0.01% | 4,339,557 |
| 2015-07-15 | 2015-07-13 | 9.953 | 426,020 | +21,038 | 0.01% | 4,240,350 |
| 2015-07-14 | 2015-07-10 | 9.697 | 404,982 | -77,139 | 0.01% | 3,927,000 |
| 2015-07-13 | 2015-07-09 | 9.526 | 482,121 | +7,012 | 0.01% | 4,592,496 |
| 2015-07-10 | 2015-07-08 | 9.297 | 475,109 | -3,506 | 0.01% | 4,417,302 |
| 2015-07-08 | 2015-07-06 | 10.010 | 478,615 | -42,076 | 0.01% | 4,791,149 |
| 2015-07-07 | 2015-07-03 | 10.039 | 520,691 | -28,752 | 0.01% | 5,227,198 |
| 2015-07-06 | 2015-07-02 | 9.939 | 549,443 | -72,581 | 0.01% | 5,460,994 |
| 2015-07-03 | 2015-06-30 | 9.953 | 622,024 | -72,231 | 0.01% | 6,191,257 |
| 2015-07-02 | 2015-06-29 | 9.597 | 694,255 | -95,372 | 0.01% | 6,662,701 |
| 2015-06-30 | 2015-06-26 | 9.697 | 789,627 | +65,218 | 0.01% | 7,656,797 |
| 2015-06-29 | 2015-06-25 | 9.882 | 724,409 | -63,114 | 0.01% | 7,158,686 |
| 2015-06-26 | 2015-06-24 | 9.740 | 787,523 | +119,916 | 0.01% | 7,670,086 |
| 2015-06-25 | 2015-06-23 | 9.668 | 667,607 | +11,571 | 0.01% | 6,454,563 |
| 2015-06-24 | 2015-06-22 | 9.526 | 656,036 | +8,766 | 0.01% | 6,249,142 |
| 2015-06-23 | 2015-06-19 | 9.198 | 647,270 | -7,013 | 0.01% | 5,953,350 |
| 2015-06-18 | 2015-06-16 | 9.240 | 654,283 | +1,403 | 0.01% | 6,045,843 |
| 2015-06-17 | 2015-06-15 | 9.155 | 652,880 | +1,402 | 0.01% | 5,977,019 |
| 2015-06-15 | 2015-06-11 | 9.212 | 651,478 | -65,919 | 0.01% | 6,001,344 |
| 2015-06-11 | 2015-06-09 | 9.340 | 717,397 | +244,743 | 0.01% | 6,700,653 |
| 2015-06-10 | 2015-06-08 | 9.326 | 472,654 | -12,623 | 0.01% | 4,407,957 |
| 2015-06-09 | 2015-06-05 | 9.269 | 485,277 | -14,025 | 0.01% | 4,497,999 |
| 2015-06-05 | 2015-06-03 | 9.426 | 499,302 | -2,806 | 0.01% | 4,706,315 |
| 2015-06-03 | 2015-06-01 | 9.611 | 502,108 | -42,426 | 0.01% | 4,825,844 |
| 2015-06-02 | 2015-05-29 | 9.725 | 544,534 | -10,519 | 0.01% | 5,295,728 |
| 2015-06-01 | 2015-05-28 | 9.625 | 555,053 | -4,208 | 0.01% | 5,342,622 |
| 2015-05-29 | 2015-05-27 | 9.568 | 559,261 | -49,089 | 0.01% | 5,351,226 |
| 2015-05-28 | 2015-05-26 | 9.654 | 608,350 | +14,026 | 0.01% | 5,872,979 |
| 2015-05-27 | 2015-05-22 | 9.511 | 594,324 | +56,101 | 0.01% | 5,652,823 |
| 2015-05-26 | 2015-05-21 | 9.198 | 538,223 | -16,830 | 0.01% | 4,950,376 |
| 2015-05-22 | 2015-05-20 | 9.397 | 555,053 | +36,816 | 0.01% | 5,215,982 |
| 2015-05-20 | 2015-05-18 | 10.020 | 518,237 | -47,259 | 0.01% | 5,192,814 |
| 2015-05-19 | 2015-05-15 | 9.567 | 565,496 | +83,181 | 0.01% | 5,410,297 |
| 2015-05-18 | 2015-05-14 | 10.283 | 482,315 | +93,108 | 0.01% | 4,959,680 |
| 2015-05-12 | 2015-05-08 | 10.911 | 389,207 | +1,370 | 0.01% | 4,246,699 |
| 2015-05-11 | 2015-05-07 | 11.276 | 387,837 | -24,558 | 0.01% | 4,373,376 |
| 2015-05-08 | 2015-05-06 | 11.729 | 412,395 | +17,711 | 0.01% | 4,837,035 |
| 2015-05-07 | 2015-05-05 | 11.802 | 394,684 | -2,738 | 0.01% | 4,658,125 |
| 2015-05-05 | 2015-04-30 | 11.671 | 397,422 | -31,150 | 0.01% | 4,638,194 |
| 2015-05-04 | 2015-04-29 | 11.729 | 428,572 | -3,081 | 0.01% | 5,026,777 |
| 2015-04-30 | 2015-04-28 | 11.919 | 431,653 | -6,846 | 0.01% | 5,144,879 |
| 2015-04-29 | 2015-04-27 | 11.656 | 438,499 | +1,369 | 0.01% | 5,111,187 |
| 2015-04-28 | 2015-04-24 | 11.671 | 437,130 | -2,739 | 0.01% | 5,101,615 |
| 2015-04-27 | 2015-04-23 | 11.525 | 439,869 | +9,243 | 0.01% | 5,069,331 |
| 2015-04-23 | 2015-04-21 | 11.189 | 430,626 | +20,196 | 0.01% | 4,818,138 |
| 2015-04-22 | 2015-04-20 | 11.218 | 410,430 | -10,954 | 0.01% | 4,604,162 |
| 2015-04-21 | 2015-04-17 | 11.320 | 421,384 | +7,873 | 0.01% | 4,770,128 |
| 2015-04-20 | 2015-04-16 | 11.510 | 413,511 | -180,739 | 0.01% | 4,759,524 |
| 2015-04-16 | 2015-04-14 | 11.671 | 594,250 | -247,148 | 0.01% | 6,935,316 |
| 2015-04-15 | 2015-04-13 | 12.343 | 841,398 | +87,973 | 0.01% | 10,385,046 |
| 2015-04-14 | 2015-04-10 | 11.831 | 753,425 | +31,493 | 0.01% | 8,914,055 |
| 2015-04-13 | 2015-04-09 | 12.124 | 721,932 | +301,233 | 0.01% | 8,752,349 |
| 2015-04-10 | 2015-04-08 | 13.102 | 420,699 | +15,062 | 0.01% | 5,512,063 |
| 2015-04-09 | 2015-04-02 | 10.663 | 405,637 | +4,792 | 0.01% | 4,325,245 |
| 2015-04-02 | 2015-03-31 | 9.859 | 400,845 | +6,846 | 0.01% | 3,952,123 |
| 2015-04-01 | 2015-03-30 | 9.582 | 393,999 | -821,544 | 0.01% | 3,775,280 |
| 2015-03-31 | 2015-03-27 | 9.859 | 1,215,543 | -164,309 | 0.02% | 11,984,622 |
| 2015-03-30 | 2015-03-26 | 9.377 | 1,379,852 | +54,770 | 0.02% | 12,939,509 |
| 2015-03-20 | 2015-03-18 | 9.173 | 1,325,082 | -6,847 | 0.02% | 12,154,935 |
| 2015-03-19 | 2015-03-17 | 8.968 | 1,331,929 | -4,107 | 0.02% | 11,945,373 |
| 2015-03-16 | 2015-03-12 | 9.100 | 1,336,036 | -5,477 | 0.02% | 12,157,841 |
| 2015-03-13 | 2015-03-11 | 9.275 | 1,341,513 | -13,693 | 0.02% | 12,442,821 |
| 2015-03-10 | 2015-03-06 | 9.407 | 1,355,206 | +13,693 | 0.02% | 12,747,982 |
| 2015-03-09 | 2015-03-05 | 9.524 | 1,341,513 | -6,847 | 0.02% | 12,775,936 |
| 2015-03-06 | 2015-03-04 | 9.465 | 1,348,360 | -106,116 | 0.02% | 12,762,364 |
| 2015-03-05 | 2015-03-03 | 9.465 | 1,454,476 | +193,063 | 0.02% | 13,766,763 |
| 2015-03-04 | 2015-03-02 | 10.166 | 1,261,413 | +3,081 | 0.02% | 12,823,802 |
| 2015-03-02 | 2015-02-26 | 10.385 | 1,258,332 | +821,544 | 0.02% | 13,068,180 |
| 2015-02-10 | 2015-02-06 | 10.298 | 436,788 | -684 | 0.01% | 4,497,903 |
| 2015-02-09 | 2015-02-05 | 10.341 | 437,472 | -343 | 0.01% | 4,524,116 |
| 2015-01-29 | 2015-01-27 | 10.473 | 437,815 | -6,846 | 0.01% | 4,585,219 |
| 2015-01-28 | 2015-01-26 | 10.502 | 444,661 | +342 | 0.01% | 4,669,907 |
| 2015-01-27 | 2015-01-23 | 10.517 | 444,319 | +6,847 | 0.01% | 4,672,805 |
| 2015-01-08 | 2015-01-06 | 11.525 | 437,472 | +2,054 | 0.01% | 5,041,706 |
| 2015-01-05 | 2014-12-31 | 11.262 | 435,418 | +1,369 | 0.01% | 4,903,555 |
| 2014-12-30 | 2014-12-24 | 11.408 | 434,049 | +2,054 | 0.01% | 4,951,537 |
| 2014-12-15 | 2014-12-11 | 12.065 | 431,995 | +1,369 | 0.01% | 5,212,055 |
| 2014-11-28 | 2014-11-26 | 13.117 | 430,626 | -68,462 | 0.01% | 5,648,418 |
| 2014-11-26 | 2014-11-24 | 12.737 | 499,088 | -3,423 | 0.01% | 6,356,878 |
| 2014-11-20 | 2014-11-18 | 12.576 | 502,511 | -3,423 | 0.01% | 6,319,737 |
| 2014-11-19 | 2014-11-17 | 12.649 | 505,934 | -8,216 | 0.01% | 6,399,735 |
| 2014-11-18 | 2014-11-14 | 12.343 | 514,150 | -6,846 | 0.01% | 6,345,952 |
| 2014-11-17 | 2014-11-13 | 12.124 | 520,996 | -2,054 | 0.01% | 6,316,300 |
| 2014-11-12 | 2014-11-10 | 11.977 | 523,050 | -14,719 | 0.01% | 6,264,802 |
| 2014-11-11 | 2014-11-07 | 12.182 | 537,769 | -44,158 | 0.01% | 6,551,067 |
| 2014-11-10 | 2014-11-06 | 12.240 | 581,927 | -19,170 | 0.01% | 7,122,997 |
| 2014-11-07 | 2014-11-05 | 11.919 | 601,097 | -256,732 | 0.01% | 7,164,485 |
| 2014-11-06 | 2014-11-04 | 11.890 | 857,829 | +5,477 | 0.01% | 10,199,418 |
| 2014-11-04 | 2014-10-31 | 12.124 | 852,352 | +5,477 | 0.01% | 10,333,497 |
| 2014-10-30 | 2014-10-28 | 12.270 | 846,875 | +5,477 | 0.01% | 10,390,797 |
| 2014-10-27 | 2014-10-23 | 12.708 | 841,398 | -85,920 | 0.01% | 10,692,296 |
| 2014-10-23 | 2014-10-21 | 12.722 | 927,318 | -3,423 | 0.01% | 11,797,693 |
| 2014-10-22 | 2014-10-20 | 12.708 | 930,741 | -7,531 | 0.01% | 11,827,647 |
| 2014-10-20 | 2014-10-16 | 13.219 | 938,272 | -4,108 | 0.01% | 12,403,024 |
| 2014-10-16 | 2014-10-14 | 13.336 | 942,380 | +7,531 | 0.01% | 12,567,448 |
| 2014-10-15 | 2014-10-13 | 13.248 | 934,849 | -36,969 | 0.01% | 12,385,086 |
| 2014-10-14 | 2014-10-10 | 13.015 | 971,818 | -1,370 | 0.01% | 12,647,739 |
| 2014-10-13 | 2014-10-09 | 12.985 | 973,188 | +4,108 | 0.01% | 12,637,139 |
| 2014-10-06 | 2014-09-30 | 12.825 | 969,080 | -1,369 | 0.01% | 12,428,090 |
| 2014-10-03 | 2014-09-29 | 12.693 | 970,449 | +13,692 | 0.01% | 12,318,072 |
| 2014-09-26 | 2014-09-24 | 13.044 | 956,757 | +343 | 0.01% | 12,479,678 |
| 2014-09-25 | 2014-09-23 | 13.029 | 956,414 | +1,026 | 0.01% | 12,461,234 |
| 2014-09-23 | 2014-09-19 | 13.000 | 955,388 | +6,847 | 0.01% | 12,419,956 |
| 2014-09-22 | 2014-09-18 | 13.336 | 948,541 | -1,370 | 0.01% | 12,649,610 |
| 2014-09-15 | 2014-09-11 | 13.380 | 949,911 | +6,847 | 0.01% | 12,709,505 |
| 2014-09-04 | 2014-09-02 | 13.599 | 943,064 | -10,270 | 0.01% | 12,824,520 |
| 2014-09-02 | 2014-08-29 | 13.511 | 953,334 | -1,369 | 0.01% | 12,880,629 |
| 2014-09-01 | 2014-08-28 | 13.292 | 954,703 | +6,846 | 0.01% | 12,689,951 |
| 2014-08-29 | 2014-08-27 | 13.263 | 947,857 | +102,693 | 0.01% | 12,571,264 |
| 2014-08-28 | 2014-08-26 | 13.234 | 845,164 | +2,054 | 0.01% | 11,184,574 |
| 2014-08-26 | 2014-08-22 | 13.219 | 843,110 | +10,954 | 0.01% | 11,145,077 |
| 2014-08-13 | 2014-08-11 | 13.832 | 832,156 | -685 | 0.01% | 11,510,786 |
| 2014-08-11 | 2014-08-07 | 14.066 | 832,841 | -9,584 | 0.01% | 11,714,902 |
| 2014-08-01 | 2014-07-30 | 14.461 | 842,425 | -7,531 | 0.01% | 12,181,947 |
| 2014-07-31 | 2014-07-29 | 13.818 | 849,956 | -15,404 | 0.01% | 11,744,589 |
| 2014-07-10 | 2014-07-08 | 12.854 | 865,360 | +1,369 | 0.01% | 11,123,200 |
| 2014-06-30 | 2014-06-26 | 12.985 | 863,991 | +2,054 | 0.01% | 11,219,183 |
| 2014-06-26 | 2014-06-24 | 12.839 | 861,937 | +1,369 | 0.01% | 11,066,611 |
| 2014-06-25 | 2014-06-23 | 12.868 | 860,568 | +4,793 | 0.01% | 11,074,174 |
| 2014-06-23 | 2014-06-19 | 13.131 | 855,775 | +5,134 | 0.01% | 11,237,496 |
| 2014-06-20 | 2014-06-18 | 13.307 | 850,641 | +2,054 | 0.01% | 11,319,180 |
| 2014-06-19 | 2014-06-17 | 13.409 | 848,587 | -3,423 | 0.01% | 11,378,613 |
| 2014-06-18 | 2014-06-16 | 13.380 | 852,010 | +3,423 | 0.01% | 11,399,621 |
| 2014-06-16 | 2014-06-12 | 13.467 | 848,587 | +1,712 | 0.01% | 11,428,193 |
| 2014-06-04 | 2014-05-30 | 13.307 | 846,875 | -49,635 | 0.01% | 11,269,067 |
| 2014-06-03 | 2014-05-29 | 13.482 | 896,510 | -342,310 | 0.01% | 12,086,682 |
| 2014-05-30 | 2014-05-28 | 13.906 | 1,238,820 | +336,148 | 0.02% | 17,226,435 |
| 2014-05-29 | 2014-05-27 | 13.701 | 902,672 | +2,739 | 0.01% | 12,367,533 |
| 2014-05-28 | 2014-05-26 | 13.818 | 899,933 | +2,738 | 0.01% | 12,435,166 |
| 2014-05-27 | 2014-05-23 | 14.168 | 897,195 | -34,231 | 0.01% | 12,711,852 |
| 2014-05-26 | 2014-05-22 | 14.110 | 931,426 | +2,739 | 0.01% | 13,142,432 |
| 2014-05-22 | 2014-05-20 | 14.827 | 928,687 | +26,588 | 0.01% | 13,769,298 |
| 2014-05-20 | 2014-05-16 | 14.782 | 902,099 | +1,330 | 0.01% | 13,334,392 |
| 2014-05-19 | 2014-05-15 | 14.932 | 900,769 | +2,660 | 0.01% | 13,450,183 |
| 2014-05-16 | 2014-05-14 | 15.578 | 898,109 | -1,995 | 0.01% | 13,991,179 |
| 2014-05-15 | 2014-05-13 | 15.609 | 900,104 | +1,995 | 0.01% | 14,049,328 |
| 2014-05-12 | 2014-05-08 | 14.962 | 898,109 | -33,251 | 0.01% | 13,437,474 |
| 2014-04-28 | 2014-04-24 | 15.022 | 931,360 | +4,988 | 0.01% | 13,990,994 |
| 2014-04-25 | 2014-04-23 | 14.962 | 926,372 | +997 | 0.01% | 13,860,344 |
| 2014-04-16 | 2014-04-14 | 14.932 | 925,375 | -3,990 | 0.01% | 13,817,597 |
| 2014-04-15 | 2014-04-11 | 14.812 | 929,365 | +4,655 | 0.01% | 13,765,375 |
| 2014-04-10 | 2014-04-08 | 14.676 | 924,710 | -6,650 | 0.01% | 13,571,282 |
| 2014-04-08 | 2014-04-04 | 14.195 | 931,360 | +9,310 | 0.01% | 13,220,719 |
| 2014-04-07 | 2014-04-03 | 14.451 | 922,050 | +5,320 | 0.01% | 13,324,268 |
| 2014-04-04 | 2014-04-02 | 14.601 | 916,730 | -6,650 | 0.01% | 13,385,241 |
| 2014-03-21 | 2014-03-19 | 13.684 | 923,380 | -665 | 0.01% | 12,635,353 |
| 2014-03-18 | 2014-03-14 | 14.451 | 924,045 | -3,990 | 0.01% | 13,353,097 |
| 2014-03-17 | 2014-03-13 | 14.616 | 928,035 | +164,925 | 0.01% | 13,564,261 |
| 2014-03-14 | 2014-03-12 | 14.360 | 763,110 | +1,995 | 0.01% | 10,958,624 |
| 2014-03-13 | 2014-03-11 | 14.300 | 761,115 | +3,990 | 0.01% | 10,884,195 |
| 2014-03-12 | 2014-03-10 | 14.225 | 757,125 | +3,325 | 0.01% | 10,770,212 |
| 2014-03-11 | 2014-03-07 | 14.721 | 753,800 | -5,320 | 0.01% | 11,096,968 |
| 2014-03-10 | 2014-03-06 | 15.248 | 759,120 | +7,648 | 0.01% | 11,574,811 |
| 2014-03-07 | 2014-03-05 | 14.962 | 751,472 | +7,315 | 0.01% | 11,243,497 |
| 2014-03-06 | 2014-03-04 | 14.661 | 744,157 | +5,320 | 0.01% | 10,910,250 |
| 2014-03-05 | 2014-03-03 | 14.210 | 738,837 | +1,330 | 0.01% | 10,498,952 |
| 2014-03-04 | 2014-02-28 | 13.263 | 737,507 | +3,990 | 0.01% | 9,781,382 |
| 2014-03-03 | 2014-02-27 | 13.443 | 733,517 | +79,803 | 0.01% | 9,860,824 |
| 2014-02-21 | 2014-02-19 | 14.842 | 653,714 | +3,325 | 0.01% | 9,702,205 |
| 2014-02-11 | 2014-02-07 | 14.947 | 650,389 | +21,280 | 0.01% | 9,721,316 |
| 2014-02-10 | 2014-02-06 | 14.947 | 629,109 | -665 | 0.01% | 9,403,246 |
| 2014-01-28 | 2014-01-24 | 16.180 | 629,774 | -26,600 | 0.01% | 10,189,726 |
| 2014-01-14 | 2014-01-10 | 16.872 | 656,374 | +16,958 | 0.01% | 11,074,133 |
| 2014-01-10 | 2014-01-08 | 16.872 | 639,416 | +33,251 | 0.01% | 10,788,023 |
| 2014-01-09 | 2014-01-07 | 16.751 | 606,165 | +99,753 | 0.01% | 10,154,103 |
| 2014-01-08 | 2014-01-06 | 16.631 | 506,412 | +41,231 | 0.01% | 8,422,182 |
| 2013-12-11 | 2013-12-09 | 16.691 | 465,181 | -53,202 | 0.01% | 7,764,446 |
| 2013-12-10 | 2013-12-06 | 16.541 | 518,383 | +3,325 | 0.01% | 8,574,503 |
| 2013-12-09 | 2013-12-05 | 16.571 | 515,058 | +53,202 | 0.01% | 8,534,994 |
| 2013-11-21 | 2013-11-19 | 17.413 | 461,856 | +3,325 | 0.01% | 8,042,307 |
| 2013-11-20 | 2013-11-18 | 17.744 | 458,531 | -998 | 0.01% | 8,136,099 |
| 2013-11-19 | 2013-11-15 | 17.563 | 459,529 | +6,651 | 0.01% | 8,070,887 |
| 2013-11-15 | 2013-11-13 | 18.616 | 452,878 | -365,761 | 0.01% | 8,430,773 |
| 2013-11-14 | 2013-11-12 | 18.556 | 818,639 | -99,753 | 0.01% | 15,190,536 |
| 2013-11-08 | 2013-11-06 | 18.827 | 918,392 | -6,650 | 0.01% | 17,290,117 |
| 2013-11-05 | 2013-11-01 | 19.007 | 925,042 | +199,506 | 0.01% | 17,582,233 |
| 2013-11-04 | 2013-10-31 | 19.097 | 725,536 | +232,756 | 0.01% | 13,855,691 |
| 2013-10-31 | 2013-10-29 | 18.977 | 492,780 | +10,973 | 0.01% | 9,351,428 |
| 2013-10-29 | 2013-10-25 | 18.375 | 481,807 | -33,251 | 0.01% | 8,853,395 |
| 2013-10-23 | 2013-10-21 | 17.774 | 515,058 | +66,502 | 0.01% | 9,154,595 |
| 2013-10-17 | 2013-10-15 | 17.684 | 448,556 | -74,482 | 0.01% | 7,932,124 |
| 2013-10-16 | 2013-10-11 | 17.533 | 523,038 | -2,660 | 0.01% | 9,170,591 |
| 2013-10-15 | 2013-10-10 | 17.413 | 525,698 | +39,901 | 0.01% | 9,153,989 |
| 2013-10-10 | 2013-10-08 | 17.714 | 485,797 | -41,896 | 0.01% | 8,605,292 |
| 2013-10-08 | 2013-10-04 | 17.563 | 527,693 | +76,477 | 0.01% | 9,268,078 |
| 2013-10-04 | 2013-10-02 | 17.022 | 451,216 | -6,650 | 0.01% | 7,680,623 |
| 2013-10-03 | 2013-09-30 | 16.721 | 457,866 | -3,325 | 0.01% | 7,656,119 |
| 2013-09-27 | 2013-09-25 | 16.661 | 461,191 | +3,325 | 0.01% | 7,683,978 |
| 2013-09-26 | 2013-09-24 | 16.691 | 457,866 | -6,650 | 0.01% | 7,642,349 |
| 2013-09-18 | 2013-09-16 | 16.451 | 464,516 | +3,325 | 0.01% | 7,641,586 |
| 2013-08-26 | 2013-08-22 | 15.909 | 461,191 | +25,271 | 0.01% | 7,337,228 |
| 2013-08-20 | 2013-08-16 | 16.210 | 435,920 | -665 | 0.01% | 7,066,284 |
| 2013-08-16 | 2013-08-13 | 16.421 | 436,585 | -2,660 | 0.01% | 7,168,973 |
| 2013-08-12 | 2013-08-08 | 16.330 | 439,245 | +33,250 | 0.01% | 7,173,022 |
| 2013-08-06 | 2013-08-02 | 16.541 | 405,995 | -3,325 | 0.01% | 6,715,508 |
| 2013-08-01 | 2013-07-30 | 16.300 | 409,320 | -29,593 | 0.01% | 6,672,026 |
| 2013-07-12 | 2013-07-10 | 15.909 | 438,913 | +33,251 | 0.01% | 6,982,800 |
| 2013-07-11 | 2013-07-09 | 16.210 | 405,662 | +33,251 | 0.01% | 6,575,800 |
| 2013-07-10 | 2013-07-08 | 16.210 | 372,411 | +33,251 | 0.01% | 6,036,800 |
| 2013-07-05 | 2013-07-03 | 16.300 | 339,160 | +66,502 | 0.01% | 5,528,399 |
| 2013-07-02 | 2013-06-27 | 16.631 | 272,658 | +6,650 | 0.00% | 4,534,599 |
| 2013-06-24 | 2013-06-20 | 16.060 | 266,008 | -7,980 | 0.00% | 4,272,002 |
| 2013-06-20 | 2013-06-18 | 16.571 | 273,988 | +3,325 | 0.00% | 4,540,238 |
| 2013-06-06 | 2013-06-04 | 16.601 | 270,663 | -56,859 | 0.00% | 4,493,280 |
| 2013-06-05 | 2013-06-03 | 16.541 | 327,522 | -139,654 | 0.01% | 5,417,497 |
| 2013-06-04 | 2013-05-31 | 16.571 | 467,176 | -133,004 | 0.01% | 7,741,545 |
| 2013-05-31 | 2013-05-29 | 16.601 | 600,180 | -399,012 | 0.01% | 9,963,596 |
| 2013-05-30 | 2013-05-28 | 16.270 | 999,192 | -152,955 | 0.02% | 16,257,049 |
| 2013-05-29 | 2013-05-27 | 16.060 | 1,152,147 | -266,007 | 0.02% | 18,503,107 |
| 2013-05-28 | 2013-05-24 | 15.789 | 1,418,154 | -133,004 | 0.02% | 22,391,243 |
| 2013-05-27 | 2013-05-23 | 15.639 | 1,551,158 | -60,850 | 0.02% | 24,257,994 |
| 2013-05-22 | 2013-05-20 | 15.547 | 1,612,008 | +18,529 | 0.03% | 25,061,346 |
| 2013-05-20 | 2013-05-15 | 15.760 | 1,593,479 | +14,462 | 0.03% | 25,112,642 |
| 2013-04-10 | 2013-04-08 | 15.760 | 1,579,017 | -11,175 | 0.03% | 24,884,726 |
| 2013-04-05 | 2013-04-02 | 16.155 | 1,590,192 | +1,315 | 0.03% | 25,689,780 |
| 2013-04-03 | 2013-03-28 | 16.429 | 1,588,877 | +3,287 | 0.03% | 26,103,596 |
| 2013-03-27 | 2013-03-25 | 16.155 | 1,585,590 | +6,573 | 0.03% | 25,615,434 |
| 2013-03-25 | 2013-03-21 | 16.094 | 1,579,017 | +26,295 | 0.03% | 25,413,167 |
| 2013-03-22 | 2013-03-20 | 16.338 | 1,552,722 | +6,574 | 0.02% | 25,367,887 |
| 2013-03-21 | 2013-03-19 | 16.307 | 1,546,148 | -19,721 | 0.02% | 25,213,443 |
| 2013-03-20 | 2013-03-18 | 16.642 | 1,565,869 | -127,202 | 0.02% | 26,059,079 |
| 2013-03-18 | 2013-03-14 | 17.098 | 1,693,071 | +108,467 | 0.03% | 28,948,615 |
| 2013-03-15 | 2013-03-13 | 17.403 | 1,584,604 | +62,450 | 0.03% | 27,576,115 |
| 2013-03-13 | 2013-03-11 | 17.098 | 1,522,154 | -328 | 0.02% | 26,026,227 |
| 2013-03-12 | 2013-03-08 | 17.159 | 1,522,482 | -26,295 | 0.02% | 26,124,475 |
| 2013-03-11 | 2013-03-07 | 16.703 | 1,548,777 | -6,574 | 0.02% | 25,868,875 |
| 2013-03-08 | 2013-03-06 | 16.824 | 1,555,351 | +329 | 0.02% | 26,167,959 |
| 2013-03-07 | 2013-03-05 | 16.581 | 1,555,022 | -32,869 | 0.02% | 25,783,944 |
| 2013-03-06 | 2013-03-04 | 16.186 | 1,587,891 | +34,841 | 0.03% | 25,700,917 |
| 2013-03-04 | 2013-02-28 | 16.429 | 1,553,050 | +1,972 | 0.02% | 25,514,996 |
| 2013-02-27 | 2013-02-25 | 16.551 | 1,551,078 | +29,253 | 0.02% | 25,671,358 |
| 2013-02-26 | 2013-02-22 | 16.703 | 1,521,825 | +6,574 | 0.02% | 25,418,702 |
| 2013-02-20 | 2013-02-18 | 17.342 | 1,515,251 | -2,958 | 0.02% | 26,276,998 |
| 2013-02-19 | 2013-02-15 | 17.190 | 1,518,209 | +2,958 | 0.02% | 26,097,344 |
| 2013-02-08 | 2013-02-06 | 17.281 | 1,515,251 | +17,749 | 0.02% | 26,184,798 |
| 2013-02-07 | 2013-02-05 | 17.250 | 1,497,502 | +657 | 0.02% | 25,832,520 |
| 2013-02-06 | 2013-02-04 | 17.646 | 1,496,845 | -657 | 0.02% | 26,413,207 |
| 2013-02-05 | 2013-02-01 | 17.311 | 1,497,502 | +329 | 0.02% | 25,923,640 |
| 2013-02-04 | 2013-01-31 | 17.159 | 1,497,173 | +657 | 0.02% | 25,690,195 |
| 2013-01-31 | 2013-01-29 | 17.372 | 1,496,516 | -2,629 | 0.02% | 25,997,631 |
| 2013-01-29 | 2013-01-25 | 16.946 | 1,499,145 | -13,148 | 0.02% | 25,404,763 |
| 2013-01-23 | 2013-01-21 | 17.798 | 1,512,293 | +13,148 | 0.02% | 26,915,851 |
| 2013-01-22 | 2013-01-18 | 17.524 | 1,499,145 | -6,574 | 0.02% | 26,271,352 |
| 2013-01-17 | 2013-01-15 | 17.068 | 1,505,719 | +657 | 0.02% | 25,699,407 |
| 2013-01-14 | 2013-01-10 | 17.615 | 1,505,062 | +3,944 | 0.02% | 26,512,413 |
| 2013-01-09 | 2013-01-07 | 17.615 | 1,501,118 | -281,356 | 0.02% | 26,442,938 |
| 2013-01-07 | 2013-01-03 | 17.768 | 1,782,474 | -329 | 0.03% | 31,670,313 |
| 2013-01-04 | 2013-01-02 | 18.163 | 1,782,803 | -42,730 | 0.03% | 32,381,279 |
| 2013-01-03 | 2012-12-31 | 18.102 | 1,825,533 | -216,934 | 0.03% | 33,046,309 |
| 2012-12-18 | 2012-12-14 | 18.163 | 2,042,467 | -14,790 | 0.03% | 37,097,589 |
| 2012-12-17 | 2012-12-13 | 18.559 | 2,057,257 | -1,973 | 0.03% | 38,179,891 |
| 2012-12-14 | 2012-12-12 | 18.498 | 2,059,230 | -39,442 | 0.03% | 38,091,208 |
| 2012-12-13 | 2012-12-11 | 18.650 | 2,098,672 | -131,475 | 0.03% | 39,140,048 |
| 2012-12-12 | 2012-12-10 | 18.680 | 2,230,147 | -131,475 | 0.04% | 41,659,895 |
| 2012-12-11 | 2012-12-07 | 18.589 | 2,361,622 | -98,607 | 0.04% | 43,900,342 |
| 2012-12-10 | 2012-12-06 | 18.589 | 2,460,229 | -113,397 | 0.04% | 45,733,354 |
| 2012-12-07 | 2012-12-05 | 18.224 | 2,573,626 | -52,590 | 0.04% | 46,901,698 |
| 2012-12-06 | 2012-12-04 | 18.011 | 2,626,216 | +1,972 | 0.04% | 47,300,797 |
| 2012-12-04 | 2012-11-30 | 18.194 | 2,624,244 | -139,692 | 0.04% | 47,744,319 |
| 2012-12-03 | 2012-11-29 | 18.011 | 2,763,936 | -1,644 | 0.04% | 49,781,273 |
| 2012-11-26 | 2012-11-22 | 17.129 | 2,765,580 | -329 | 0.04% | 47,370,823 |
| 2012-11-23 | 2012-11-21 | 17.129 | 2,765,909 | -197,212 | 0.04% | 47,376,458 |
| 2012-11-16 | 2012-11-14 | 17.159 | 2,963,121 | -26,295 | 0.05% | 50,844,595 |
| 2012-11-15 | 2012-11-13 | 17.037 | 2,989,416 | -19,722 | 0.05% | 50,931,995 |
| 2012-11-14 | 2012-11-12 | 16.946 | 3,009,138 | -133,118 | 0.05% | 50,993,357 |
| 2012-11-13 | 2012-11-09 | 16.703 | 3,142,256 | +1,643 | 0.05% | 52,484,397 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,140,613 | -8,217 | 0.05% | 52,648,055 |
| 2012-11-09 | 2012-11-07 | 17.190 | 3,148,830 | +82,829 | 0.05% | 54,127,001 |
| 2012-11-08 | 2012-11-06 | 16.855 | 3,066,001 | -5,259 | 0.05% | 51,677,127 |
| 2012-11-06 | 2012-11-02 | 16.581 | 3,071,260 | -61,793 | 0.05% | 50,924,807 |
| 2012-11-05 | 2012-11-01 | 16.277 | 3,133,053 | +5,916 | 0.05% | 50,996,202 |
| 2012-11-02 | 2012-10-31 | 16.033 | 3,127,137 | -182,093 | 0.05% | 50,138,788 |
| 2012-11-01 | 2012-10-30 | 15.973 | 3,309,230 | -44,701 | 0.05% | 52,857,006 |
| 2012-10-31 | 2012-10-29 | 16.003 | 3,353,931 | -328,688 | 0.05% | 53,673,037 |
| 2012-10-30 | 2012-10-26 | 15.851 | 3,682,619 | -198,856 | 0.06% | 58,372,839 |
| 2012-10-29 | 2012-10-25 | 15.790 | 3,881,475 | -9,861 | 0.06% | 61,288,707 |
| 2012-10-25 | 2012-10-22 | 16.003 | 3,891,336 | +135,748 | 0.06% | 62,273,142 |
| 2012-10-24 | 2012-10-19 | 16.064 | 3,755,588 | -262,950 | 0.06% | 60,329,284 |
| 2012-10-22 | 2012-10-18 | 15.790 | 4,018,538 | -270,181 | 0.06% | 63,452,939 |
| 2012-10-19 | 2012-10-17 | 15.547 | 4,288,719 | -251,118 | 0.07% | 66,675,272 |
| 2012-10-18 | 2012-10-16 | 15.395 | 4,539,837 | -473,311 | 0.07% | 69,888,719 |
| 2012-10-17 | 2012-10-15 | 15.166 | 5,013,148 | -190,639 | 0.08% | 76,031,226 |
| 2012-10-16 | 2012-10-12 | 15.136 | 5,203,787 | -262,950 | 0.08% | 78,764,207 |
| 2012-10-15 | 2012-10-11 | 15.136 | 5,466,737 | -328,688 | 0.09% | 82,744,202 |
| 2012-10-12 | 2012-10-10 | 15.090 | 5,795,425 | -197,212 | 0.09% | 87,454,724 |
| 2012-10-11 | 2012-10-09 | 15.121 | 5,992,637 | -328,688 | 0.10% | 90,613,033 |
| 2012-10-10 | 2012-10-08 | 15.151 | 6,321,325 | -328,688 | 0.10% | 95,775,354 |
| 2012-10-09 | 2012-10-05 | 15.151 | 6,650,013 | -328,359 | 0.11% | 100,755,356 |
| 2012-10-08 | 2012-10-04 | 15.106 | 6,978,372 | -388,838 | 0.11% | 105,411,908 |
| 2012-10-05 | 2012-10-03 | 14.984 | 7,367,210 | -163,029 | 0.12% | 110,388,947 |
| 2012-10-04 | 2012-09-28 | 14.680 | 7,530,239 | -312,254 | 0.12% | 110,540,744 |
| 2012-10-03 | 2012-09-27 | 14.649 | 7,842,493 | -54,233 | 0.13% | 114,885,902 |
| 2012-09-28 | 2012-09-26 | 14.604 | 7,896,726 | +3,286,878 | 0.13% | 115,319,994 |
| 2012-09-27 | 2012-09-25 | 14.619 | 4,609,848 | -37,799 | 0.07% | 67,390,131 |
| 2012-09-26 | 2012-09-24 | 14.634 | 4,647,647 | -37,470 | 0.07% | 68,013,405 |
| 2012-09-25 | 2012-09-21 | 14.695 | 4,685,117 | -193,926 | 0.07% | 68,846,819 |
| 2012-09-24 | 2012-09-20 | 14.695 | 4,879,043 | +19,721 | 0.08% | 71,696,521 |
| 2012-09-21 | 2012-09-19 | 14.801 | 4,859,322 | -209,045 | 0.08% | 71,924,165 |
| 2012-09-20 | 2012-09-18 | 14.847 | 5,068,367 | -170,918 | 0.08% | 75,249,598 |
| 2012-09-19 | 2012-09-17 | 15.045 | 5,239,285 | -165,001 | 0.08% | 78,823,302 |
| 2012-09-18 | 2012-09-14 | 15.045 | 5,404,286 | -304,365 | 0.09% | 81,305,687 |
| 2012-09-17 | 2012-09-13 | 14.816 | 5,708,651 | -93,676 | 0.09% | 84,582,158 |
| 2012-09-14 | 2012-09-12 | 14.832 | 5,802,327 | -262,951 | 0.09% | 86,058,372 |
| 2012-09-13 | 2012-09-11 | 14.710 | 6,065,278 | -197,212 | 0.10% | 89,220,262 |
| 2012-09-12 | 2012-09-10 | 14.740 | 6,262,490 | -262,951 | 0.10% | 92,311,782 |
| 2012-09-11 | 2012-09-07 | 14.710 | 6,525,441 | -433,868 | 0.10% | 95,989,262 |
| 2012-09-10 | 2012-09-06 | 14.375 | 6,959,309 | -43,715 | 0.11% | 100,042,432 |
| 2012-09-07 | 2012-09-05 | 14.588 | 7,003,024 | +41,415 | 0.11% | 102,162,269 |
| 2012-09-06 | 2012-09-04 | 14.725 | 6,961,609 | -183,080 | 0.11% | 102,511,195 |
| 2012-09-04 | 2012-08-31 | 14.893 | 7,144,689 | -52,590 | 0.11% | 106,402,622 |
| 2012-09-03 | 2012-08-30 | 14.953 | 7,197,279 | -1,972 | 0.11% | 107,623,761 |
| 2012-08-31 | 2012-08-29 | 14.847 | 7,199,251 | -170,260 | 0.11% | 106,886,644 |
| 2012-08-30 | 2012-08-28 | 14.832 | 7,369,511 | -441,099 | 0.12% | 109,302,375 |
| 2012-08-29 | 2012-08-27 | 14.451 | 7,810,610 | +29,253 | 0.12% | 112,874,248 |
| 2012-08-28 | 2012-08-24 | 14.527 | 7,781,357 | +77,570 | 0.12% | 113,043,351 |
| 2012-08-22 | 2012-08-20 | 14.695 | 7,703,787 | -38,456 | 0.12% | 113,205,546 |
| 2012-08-15 | 2012-08-13 | 14.360 | 7,742,243 | +32,869 | 0.12% | 111,179,599 |
| 2012-08-14 | 2012-08-10 | 14.680 | 7,709,374 | +19,721 | 0.12% | 113,170,371 |
| 2012-08-10 | 2012-08-08 | 14.740 | 7,689,653 | -68,696 | 0.12% | 113,348,775 |
| 2012-08-09 | 2012-08-07 | 14.771 | 7,758,349 | +26,295 | 0.12% | 114,597,423 |
| 2012-08-08 | 2012-08-06 | 14.908 | 7,732,054 | -101,236 | 0.12% | 115,267,604 |
| 2012-08-07 | 2012-08-03 | 14.497 | 7,833,290 | -67,381 | 0.12% | 113,559,485 |
| 2012-08-06 | 2012-08-02 | 14.147 | 7,900,671 | +83,816 | 0.13% | 111,772,055 |
| 2012-08-02 | 2012-07-31 | 13.965 | 7,816,855 | +135,419 | 0.12% | 109,159,377 |
| 2012-08-01 | 2012-07-30 | 13.630 | 7,681,436 | -2,629 | 0.12% | 104,697,602 |
| 2012-07-26 | 2012-07-24 | 13.493 | 7,684,065 | -26,295 | 0.12% | 103,681,426 |
| 2012-07-23 | 2012-07-19 | 13.143 | 7,710,360 | -73,626 | 0.12% | 101,338,555 |
| 2012-07-20 | 2012-07-18 | 13.234 | 7,783,986 | +39,442 | 0.12% | 103,016,694 |
| 2012-07-17 | 2012-07-13 | 13.356 | 7,744,544 | -105,180 | 0.12% | 103,437,181 |
| 2012-07-16 | 2012-07-12 | 13.310 | 7,849,724 | -4,273 | 0.13% | 104,483,750 |
| 2012-07-13 | 2012-07-11 | 13.158 | 7,853,997 | +87,431 | 0.13% | 103,345,875 |
| 2012-07-12 | 2012-07-10 | 13.234 | 7,766,566 | +98,935 | 0.12% | 102,786,150 |
| 2012-07-09 | 2012-07-05 | 13.797 | 7,667,631 | +62,451 | 0.12% | 105,792,481 |
| 2012-07-06 | 2012-07-04 | 14.208 | 7,605,180 | -105,509 | 0.12% | 108,054,457 |
| 2012-07-05 | 2012-07-03 | 13.615 | 7,710,689 | +99,921 | 0.12% | 104,979,024 |
| 2012-07-04 | 2012-06-29 | 12.915 | 7,610,768 | +26,295 | 0.12% | 98,292,976 |
| 2012-07-03 | 2012-06-28 | 13.113 | 7,584,473 | +59,164 | 0.12% | 99,453,251 |
| 2012-06-29 | 2012-06-27 | 13.402 | 7,525,309 | +19,393 | 0.12% | 100,852,474 |
| 2012-06-27 | 2012-06-25 | 13.569 | 7,505,916 | +80,199 | 0.12% | 101,848,553 |
| 2012-06-26 | 2012-06-22 | 13.995 | 7,425,717 | +47,989 | 0.12% | 103,923,205 |
| 2012-06-25 | 2012-06-21 | 14.254 | 7,377,728 | -52,590 | 0.12% | 105,159,507 |
| 2012-06-22 | 2012-06-20 | 14.284 | 7,430,318 | +32,869 | 0.12% | 106,135,166 |
| 2012-06-20 | 2012-06-18 | 14.451 | 7,397,449 | -28,268 | 0.12% | 106,903,493 |
| 2012-06-19 | 2012-06-15 | 14.299 | 7,425,717 | -59,163 | 0.12% | 106,182,405 |
| 2012-06-18 | 2012-06-14 | 13.934 | 7,484,880 | +2,736,655 | 0.12% | 104,295,753 |
| 2012-06-14 | 2012-06-12 | 14.512 | 4,748,225 | +2,301 | 0.08% | 68,907,418 |
| 2012-06-13 | 2012-06-11 | 14.497 | 4,745,924 | -25,309 | 0.08% | 68,801,830 |
| 2012-06-11 | 2012-06-07 | 14.391 | 4,771,233 | +19,721 | 0.08% | 68,660,676 |
| 2012-06-06 | 2012-06-04 | 14.436 | 4,751,512 | +9,203 | 0.08% | 68,593,719 |
| 2012-06-01 | 2012-05-30 | 14.467 | 4,742,309 | +13,148 | 0.08% | 68,605,143 |
| 2012-05-31 | 2012-05-29 | 14.619 | 4,729,161 | -43,387 | 0.08% | 69,134,336 |
| 2012-05-30 | 2012-05-28 | 14.467 | 4,772,548 | +105,180 | 0.08% | 69,042,599 |
| 2012-05-29 | 2012-05-25 | 14.619 | 4,667,368 | -43,387 | 0.07% | 68,231,001 |
| 2012-05-28 | 2012-05-24 | 14.740 | 4,710,755 | +26,953 | 0.08% | 69,438,544 |
| 2012-05-25 | 2012-05-23 | 14.877 | 4,683,802 | +34,841 | 0.07% | 69,682,495 |
| 2012-05-24 | 2012-05-22 | 15.029 | 4,648,961 | +7,231 | 0.07% | 69,871,354 |
| 2012-05-21 | 2012-05-17 | 15.353 | 4,641,730 | +47,268 | 0.07% | 71,265,100 |
| 2012-05-18 | 2012-05-16 | 15.215 | 4,594,462 | +44,572 | 0.07% | 69,903,898 |
| 2012-05-17 | 2012-05-15 | 15.553 | 4,549,890 | +41,643 | 0.07% | 70,764,093 |
| 2012-05-10 | 2012-05-08 | 15.645 | 4,508,247 | +39,041 | 0.07% | 70,532,132 |
| 2012-05-09 | 2012-05-07 | 15.645 | 4,469,206 | +58,561 | 0.07% | 69,921,331 |
| 2012-05-07 | 2012-05-03 | 15.953 | 4,410,645 | -44,246 | 0.07% | 70,360,836 |
| 2012-05-02 | 2012-04-27 | 16.014 | 4,454,891 | -45,548 | 0.07% | 71,340,530 |
| 2012-04-27 | 2012-04-25 | 15.860 | 4,500,439 | -8,784 | 0.07% | 71,378,285 |
| 2012-04-23 | 2012-04-19 | 15.799 | 4,509,223 | -67,020 | 0.07% | 71,240,402 |
| 2012-04-18 | 2012-04-16 | 15.553 | 4,576,243 | +39,041 | 0.07% | 71,173,959 |
| 2012-04-17 | 2012-04-13 | 15.614 | 4,537,202 | -65,394 | 0.07% | 70,845,677 |
| 2012-04-13 | 2012-04-11 | 15.399 | 4,602,596 | +58,562 | 0.07% | 70,876,475 |
| 2012-04-12 | 2012-04-10 | 15.614 | 4,544,034 | +94,999 | 0.07% | 70,952,355 |
| 2012-04-03 | 2012-03-30 | 16.168 | 4,449,035 | -6,507 | 0.07% | 71,930,503 |
| 2012-04-02 | 2012-03-29 | 16.168 | 4,455,542 | -63,766 | 0.07% | 72,035,706 |
| 2012-03-30 | 2012-03-28 | 16.137 | 4,519,308 | -6,182 | 0.07% | 72,927,743 |
| 2012-03-29 | 2012-03-27 | 16.229 | 4,525,490 | +2,602,726 | 0.07% | 73,444,801 |
| 2012-03-28 | 2012-03-26 | 16.137 | 1,922,764 | +2,928 | 0.03% | 31,027,502 |
| 2012-03-27 | 2012-03-23 | 16.291 | 1,919,836 | -32,534 | 0.03% | 31,275,303 |
| 2012-03-26 | 2012-03-22 | 16.198 | 1,952,370 | -16,918 | 0.03% | 31,625,272 |
| 2012-03-23 | 2012-03-21 | 16.229 | 1,969,288 | -273,286 | 0.03% | 31,959,847 |
| 2012-03-22 | 2012-03-20 | 15.922 | 2,242,574 | -273,286 | 0.04% | 35,705,743 |
| 2012-03-21 | 2012-03-19 | 16.229 | 2,515,860 | -540,066 | 0.04% | 40,830,239 |
| 2012-03-20 | 2012-03-16 | 16.782 | 3,055,926 | -688,095 | 0.05% | 51,285,785 |
| 2012-03-19 | 2012-03-15 | 16.875 | 3,744,021 | -89,794 | 0.06% | 63,178,913 |
| 2012-03-16 | 2012-03-14 | 16.383 | 3,833,815 | +1,495,266 | 0.06% | 62,808,712 |
| 2012-03-15 | 2012-03-13 | 16.260 | 2,338,549 | +184,143 | 0.04% | 38,024,514 |
| 2012-03-14 | 2012-03-12 | 15.584 | 2,154,406 | +9,760 | 0.03% | 33,573,532 |
| 2012-03-13 | 2012-03-09 | 15.491 | 2,144,646 | +30,582 | 0.03% | 33,223,676 |
| 2012-03-12 | 2012-03-08 | 15.860 | 2,114,064 | -34,486 | 0.03% | 33,529,676 |
| 2012-03-09 | 2012-03-07 | 15.553 | 2,148,550 | -55,308 | 0.03% | 33,416,235 |
| 2012-03-08 | 2012-03-06 | 15.153 | 2,203,858 | -1,302 | 0.04% | 33,395,816 |
| 2012-03-07 | 2012-03-05 | 15.261 | 2,205,160 | +126,233 | 0.04% | 33,652,775 |
| 2012-03-05 | 2012-03-01 | 15.891 | 2,078,927 | -262,550 | 0.03% | 33,036,293 |
| 2012-03-02 | 2012-02-29 | 15.953 | 2,341,477 | +123,629 | 0.04% | 37,352,423 |
| 2012-03-01 | 2012-02-28 | 16.506 | 2,217,848 | -180,564 | 0.04% | 36,607,291 |
| 2012-02-29 | 2012-02-27 | 16.045 | 2,398,412 | -175,359 | 0.04% | 38,481,839 |
| 2012-02-28 | 2012-02-24 | 15.768 | 2,573,771 | +136,643 | 0.04% | 40,583,434 |
| 2012-02-27 | 2012-02-23 | 15.430 | 2,437,128 | -52,379 | 0.04% | 37,604,826 |
| 2012-02-23 | 2012-02-21 | 14.938 | 2,489,507 | -5,206 | 0.04% | 37,188,713 |
| 2012-02-22 | 2012-02-20 | 14.877 | 2,494,713 | +72,876 | 0.04% | 37,113,121 |
| 2012-02-21 | 2012-02-17 | 15.169 | 2,421,837 | +13,014 | 0.04% | 36,736,146 |
| 2012-02-16 | 2012-02-14 | 14.938 | 2,408,823 | -33,185 | 0.04% | 35,983,441 |
| 2012-02-15 | 2012-02-13 | 14.907 | 2,442,008 | -1,952 | 0.04% | 36,404,104 |
| 2012-02-13 | 2012-02-09 | 14.615 | 2,443,960 | -96,301 | 0.04% | 35,719,564 |
| 2012-02-09 | 2012-02-07 | 14.554 | 2,540,261 | -32,534 | 0.04% | 36,970,886 |
| 2012-02-08 | 2012-02-06 | 14.508 | 2,572,795 | -52,380 | 0.04% | 37,325,764 |
| 2012-02-07 | 2012-02-03 | 14.277 | 2,625,175 | +4,555 | 0.04% | 37,480,511 |
| 2012-02-06 | 2012-02-02 | 13.908 | 2,620,620 | +40,017 | 0.04% | 36,448,878 |
| 2012-02-03 | 2012-02-01 | 14.339 | 2,580,603 | +19,846 | 0.04% | 37,002,782 |
| 2012-01-31 | 2012-01-27 | 14.692 | 2,560,757 | +21,472 | 0.04% | 37,623,379 |
| 2012-01-26 | 2012-01-19 | 15.307 | 2,539,285 | +5,206 | 0.04% | 38,868,906 |
| 2012-01-19 | 2012-01-17 | 15.138 | 2,534,079 | -16,267 | 0.04% | 38,360,823 |
| 2012-01-17 | 2012-01-13 | 14.754 | 2,550,346 | +40,993 | 0.04% | 37,627,197 |
| 2012-01-13 | 2012-01-11 | 15.169 | 2,509,353 | -23,750 | 0.04% | 38,063,651 |
| 2012-01-12 | 2012-01-10 | 15.030 | 2,533,103 | -312,653 | 0.04% | 38,073,538 |
| 2012-01-11 | 2012-01-09 | 14.477 | 2,845,756 | -28,630 | 0.05% | 41,198,376 |
| 2012-01-10 | 2012-01-06 | 14.216 | 2,874,386 | +312,653 | 0.05% | 40,861,881 |
| 2012-01-06 | 2012-01-04 | 14.784 | 2,561,733 | +16,918 | 0.04% | 37,873,938 |
| 2012-01-05 | 2012-01-03 | 15.230 | 2,544,815 | +6,506 | 0.04% | 38,758,004 |
| 2012-01-04 | 2011-12-30 | 14.923 | 2,538,309 | +32,534 | 0.04% | 37,878,716 |
| 2011-12-29 | 2011-12-23 | 15.584 | 2,505,775 | -19,520 | 0.04% | 39,049,148 |
| 2011-12-20 | 2011-12-16 | 15.737 | 2,525,295 | -29,931 | 0.04% | 39,741,441 |
| 2011-12-19 | 2011-12-15 | 15.061 | 2,555,226 | -39,367 | 0.04% | 38,484,596 |
| 2011-12-16 | 2011-12-14 | 15.768 | 2,594,593 | +170,479 | 0.04% | 40,911,757 |
| 2011-12-15 | 2011-12-13 | 15.983 | 2,424,114 | +8,459 | 0.04% | 38,745,200 |
| 2011-12-13 | 2011-12-09 | 15.830 | 2,415,655 | -63,116 | 0.04% | 38,238,748 |
| 2011-12-12 | 2011-12-08 | 16.414 | 2,478,771 | +1,952 | 0.04% | 40,685,456 |
| 2011-12-08 | 2011-12-06 | 16.444 | 2,476,819 | +59,212 | 0.04% | 40,729,547 |
| 2011-12-07 | 2011-12-05 | 16.168 | 2,417,607 | -141,198 | 0.04% | 39,087,057 |
| 2011-12-06 | 2011-12-02 | 16.352 | 2,558,805 | -6,507 | 0.04% | 41,841,799 |
| 2011-12-05 | 2011-12-01 | 16.475 | 2,565,312 | +12,363 | 0.04% | 42,263,602 |
| 2011-12-02 | 2011-11-30 | 16.444 | 2,552,949 | -84,589 | 0.04% | 41,981,451 |
| 2011-12-01 | 2011-11-29 | 16.813 | 2,637,538 | -61,814 | 0.04% | 44,345,298 |
| 2011-11-29 | 2011-11-25 | 16.291 | 2,699,352 | +6,507 | 0.04% | 43,974,096 |
| 2011-11-24 | 2011-11-22 | 16.659 | 2,692,845 | -78,082 | 0.04% | 44,861,333 |
| 2011-11-23 | 2011-11-21 | 16.690 | 2,770,927 | +164,297 | 0.04% | 46,247,306 |
| 2011-11-22 | 2011-11-18 | 17.582 | 2,606,630 | -26,353 | 0.04% | 45,828,638 |
| 2011-11-21 | 2011-11-17 | 18.319 | 2,632,983 | +373,491 | 0.04% | 48,234,285 |
| 2011-11-18 | 2011-11-16 | 17.428 | 2,259,492 | +7,158 | 0.04% | 39,378,158 |
| 2011-11-17 | 2011-11-15 | 16.998 | 2,252,334 | +411,231 | 0.04% | 38,284,189 |
| 2011-11-16 | 2011-11-14 | 17.151 | 1,841,103 | +736,246 | 0.03% | 31,577,214 |
| 2011-11-15 | 2011-11-11 | 16.598 | 1,104,857 | +96,626 | 0.02% | 18,338,397 |
| 2011-11-11 | 2011-11-09 | 16.168 | 1,008,231 | -36,438 | 0.02% | 16,300,740 |
| 2011-11-09 | 2011-11-07 | 15.830 | 1,044,669 | +32,534 | 0.02% | 16,536,647 |
| 2011-11-08 | 2011-11-04 | 15.768 | 1,012,135 | +149,657 | 0.02% | 15,959,429 |
| 2011-11-07 | 2011-11-03 | 15.461 | 862,478 | +52,380 | 0.01% | 13,334,525 |
| 2011-11-04 | 2011-11-02 | 15.645 | 810,098 | +91,095 | 0.01% | 12,674,092 |
| 2011-11-03 | 2011-11-01 | 15.522 | 719,003 | +45,548 | 0.01% | 11,160,499 |
| 2011-11-01 | 2011-10-28 | 15.676 | 673,455 | +62,790 | 0.01% | 10,556,994 |
| 2011-10-31 | 2011-10-27 | 15.553 | 610,665 | -14,640 | 0.01% | 9,497,626 |
| 2011-10-28 | 2011-10-26 | 14.938 | 625,305 | -5,531 | 0.01% | 9,340,921 |
| 2011-10-26 | 2011-10-24 | 14.523 | 630,836 | -6,507 | 0.01% | 9,161,779 |
| 2011-10-25 | 2011-10-21 | 14.277 | 637,343 | -32,534 | 0.01% | 9,099,562 |
| 2011-10-24 | 2011-10-20 | 14.078 | 669,877 | -5,205 | 0.01% | 9,430,225 |
| 2011-10-20 | 2011-10-18 | 14.001 | 675,082 | +32,534 | 0.01% | 9,451,624 |
| 2011-10-19 | 2011-10-17 | 13.970 | 642,548 | +9,760 | 0.01% | 8,976,375 |
| 2011-10-18 | 2011-10-14 | 14.093 | 632,788 | +3,254 | 0.01% | 8,917,828 |
| 2011-10-17 | 2011-10-13 | 14.262 | 629,534 | +31,232 | 0.01% | 8,978,395 |
| 2011-10-14 | 2011-10-12 | 13.862 | 598,302 | -6,506 | 0.01% | 8,293,895 |
| 2011-10-13 | 2011-10-11 | 13.432 | 604,808 | +6,506 | 0.01% | 8,123,824 |
| 2011-10-11 | 2011-10-07 | 13.217 | 598,302 | +3,579 | 0.01% | 7,907,705 |
| 2011-10-10 | 2011-10-06 | 13.278 | 594,723 | -18,870 | 0.01% | 7,896,961 |
| 2011-10-04 | 2011-09-30 | 12.448 | 613,593 | -2,602 | 0.01% | 7,638,304 |
| 2011-10-03 | 2011-09-28 | 12.986 | 616,195 | +2,602 | 0.01% | 8,002,145 |
| 2011-09-30 | 2011-09-27 | 13.232 | 613,593 | -1,952 | 0.01% | 8,119,234 |
| 2011-09-28 | 2011-09-26 | 13.094 | 615,545 | -97,602 | 0.01% | 8,059,924 |
| 2011-09-27 | 2011-09-23 | 13.294 | 713,147 | -161,369 | 0.01% | 9,480,401 |
| 2011-09-26 | 2011-09-22 | 13.847 | 874,516 | -3,904 | 0.01% | 12,109,441 |
| 2011-09-23 | 2011-09-21 | 14.769 | 878,420 | +6,181 | 0.01% | 12,973,499 |
| 2011-09-21 | 2011-09-19 | 14.662 | 872,239 | -3,253 | 0.01% | 12,788,376 |
| 2011-09-20 | 2011-09-16 | 14.800 | 875,492 | -12,038 | 0.01% | 12,957,165 |
| 2011-09-19 | 2011-09-15 | 14.262 | 887,530 | +3,254 | 0.01% | 12,657,926 |
| 2011-09-16 | 2011-09-14 | 14.031 | 884,276 | -7,808 | 0.01% | 12,407,668 |
| 2011-09-15 | 2011-09-12 | 14.262 | 892,084 | -13,990 | 0.01% | 12,722,875 |
| 2011-09-14 | 2011-09-09 | 14.585 | 906,074 | -3,253 | 0.01% | 13,214,825 |
| 2011-09-09 | 2011-09-07 | 14.585 | 909,327 | -133,065 | 0.01% | 13,262,269 |
| 2011-09-08 | 2011-09-06 | 14.769 | 1,042,392 | +233,270 | 0.02% | 15,395,223 |
| 2011-09-07 | 2011-09-05 | 14.938 | 809,122 | -3,905 | 0.01% | 12,086,813 |
| 2011-09-06 | 2011-09-02 | 15.184 | 813,027 | -31,883 | 0.01% | 12,345,067 |
| 2011-09-05 | 2011-09-01 | 15.123 | 844,910 | -16,267 | 0.01% | 12,777,241 |
| 2011-09-02 | 2011-08-31 | 15.092 | 861,177 | +7,808 | 0.01% | 12,996,770 |
| 2011-09-01 | 2011-08-30 | 14.954 | 853,369 | +14,966 | 0.01% | 12,760,898 |
| 2011-08-31 | 2011-08-29 | 14.508 | 838,403 | -3,254 | 0.01% | 12,163,438 |
| 2011-08-29 | 2011-08-25 | 14.354 | 841,657 | -325 | 0.01% | 12,081,297 |
| 2011-08-26 | 2011-08-24 | 13.939 | 841,982 | -27,328 | 0.01% | 11,736,582 |
| 2011-08-25 | 2011-08-23 | 14.170 | 869,310 | +110,615 | 0.01% | 12,317,913 |
| 2011-08-24 | 2011-08-22 | 13.908 | 758,695 | +132,739 | 0.01% | 10,552,305 |
| 2011-08-23 | 2011-08-19 | 14.170 | 625,956 | -580,408 | 0.01% | 8,869,645 |
| 2011-08-22 | 2011-08-18 | 14.769 | 1,206,364 | -3,904 | 0.02% | 17,816,947 |
| 2011-08-18 | 2011-08-16 | 15.522 | 1,210,268 | +4,555 | 0.02% | 18,786,006 |
| 2011-08-17 | 2011-08-15 | 15.768 | 1,205,713 | +22,774 | 0.02% | 19,011,783 |
| 2011-08-16 | 2011-08-12 | 15.369 | 1,182,939 | -22,123 | 0.02% | 18,180,000 |
| 2011-08-15 | 2011-08-11 | 15.292 | 1,205,062 | +184,793 | 0.02% | 18,427,398 |
| 2011-08-12 | 2011-08-10 | 14.923 | 1,020,269 | -127,859 | 0.02% | 15,225,286 |
| 2011-08-11 | 2011-08-09 | 14.400 | 1,148,128 | +69,298 | 0.02% | 16,533,372 |
| 2011-08-10 | 2011-08-08 | 14.754 | 1,078,830 | -74,178 | 0.02% | 15,916,801 |
| 2011-08-09 | 2011-08-05 | 14.861 | 1,153,008 | -31,883 | 0.02% | 17,135,245 |
| 2011-08-08 | 2011-08-04 | 15.107 | 1,184,891 | -42,945 | 0.02% | 17,900,430 |
| 2011-08-05 | 2011-08-03 | 15.307 | 1,227,836 | +26,353 | 0.02% | 18,794,520 |
| 2011-08-04 | 2011-08-02 | 15.061 | 1,201,483 | -40,017 | 0.02% | 18,095,694 |
| 2011-08-03 | 2011-08-01 | 15.461 | 1,241,500 | -26,678 | 0.02% | 19,194,475 |
| 2011-08-02 | 2011-07-29 | 15.399 | 1,268,178 | -156,815 | 0.02% | 19,528,976 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,424,993 | +61,165 | 0.02% | 22,162,808 |
| 2011-07-29 | 2011-07-27 | 15.553 | 1,363,828 | 0.02% | 21,211,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy