History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 54,000 | +0 | 0.00% | 98,280 |
| 2025-10-13 | 2025-10-09 | 1.810 | 54,000 | +0 | 0.00% | 97,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 54,000 | +0 | 0.00% | 99,360 |
| 2025-10-08 | 2025-10-03 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-10-06 | 2025-10-02 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-10-03 | 2025-09-30 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-10-02 | 2025-09-29 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-09-30 | 2025-09-26 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-09-29 | 2025-09-25 | 1.860 | 54,000 | +0 | 0.00% | 100,440 |
| 2025-09-26 | 2025-09-24 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-09-25 | 2025-09-23 | 1.940 | 54,000 | +0 | 0.00% | 104,760 |
| 2025-09-24 | 2025-09-22 | 1.970 | 54,000 | +0 | 0.00% | 106,380 |
| 2025-09-23 | 2025-09-19 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-22 | 2025-09-18 | 1.980 | 54,000 | +0 | 0.00% | 106,920 |
| 2025-09-19 | 2025-09-17 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-18 | 2025-09-16 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-09-17 | 2025-09-15 | 1.960 | 54,000 | +0 | 0.00% | 105,840 |
| 2025-09-16 | 2025-09-12 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-15 | 2025-09-11 | 2.060 | 54,000 | +0 | 0.00% | 111,240 |
| 2025-09-12 | 2025-09-10 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-09-11 | 2025-09-09 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-09-10 | 2025-09-08 | 2.050 | 54,000 | +0 | 0.00% | 110,700 |
| 2025-09-09 | 2025-09-05 | 2.040 | 54,000 | +0 | 0.00% | 110,160 |
| 2025-09-08 | 2025-09-04 | 2.010 | 54,000 | +0 | 0.00% | 108,540 |
| 2025-09-05 | 2025-09-03 | 2.070 | 54,000 | +0 | 0.00% | 111,780 |
| 2025-09-04 | 2025-09-02 | 2.050 | 54,000 | +0 | 0.00% | 110,700 |
| 2025-09-03 | 2025-09-01 | 2.060 | 54,000 | +0 | 0.00% | 111,240 |
| 2025-09-02 | 2025-08-29 | 2.030 | 54,000 | +0 | 0.00% | 109,620 |
| 2025-09-01 | 2025-08-28 | 2.020 | 54,000 | +0 | 0.00% | 109,080 |
| 2025-08-29 | 2025-08-27 | 2.100 | 54,000 | +0 | 0.00% | 113,400 |
| 2025-08-28 | 2025-08-26 | 2.120 | 54,000 | +0 | 0.00% | 114,480 |
| 2025-08-27 | 2025-08-25 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2025-08-26 | 2025-08-22 | 2.090 | 54,000 | +0 | 0.00% | 112,860 |
| 2025-08-25 | 2025-08-21 | 2.130 | 54,000 | +0 | 0.00% | 115,020 |
| 2025-08-22 | 2025-08-20 | 2.523 | 54,000 | +0 | 0.00% | 136,259 |
| 2025-08-21 | 2025-08-19 | 2.491 | 54,000 | +3,923 | 0.00% | 134,512 |
| 2025-08-20 | 2025-08-18 | 2.480 | 50,077 | +0 | 0.00% | 124,200 |
| 2025-08-19 | 2025-08-15 | 2.523 | 50,077 | +0 | 0.00% | 126,360 |
| 2025-08-18 | 2025-08-14 | 2.426 | 50,077 | +0 | 0.00% | 121,500 |
| 2025-08-15 | 2025-08-13 | 2.405 | 50,077 | +2,318 | 0.00% | 120,420 |
| 2025-08-14 | 2025-08-12 | 2.351 | 47,759 | +2,783 | 0.00% | 112,271 |
| 2025-08-12 | 2025-08-08 | 2.340 | 44,976 | +1,854 | 0.00% | 105,244 |
| 2025-08-04 | 2025-07-31 | 2.232 | 43,122 | +9,274 | 0.00% | 96,255 |
| 2025-07-30 | 2025-07-28 | 2.426 | 33,848 | -2,782 | 0.00% | 82,124 |
| 2025-07-29 | 2025-07-25 | 2.534 | 36,630 | +2,782 | 0.00% | 92,824 |
| 2025-07-24 | 2025-07-22 | 2.631 | 33,848 | +11,128 | 0.00% | 89,059 |
| 2025-07-21 | 2025-07-17 | 2.469 | 22,720 | +7,882 | 0.00% | 56,105 |
| 2025-07-18 | 2025-07-16 | 2.534 | 14,838 | +7,883 | 0.00% | 37,601 |
| 2025-06-11 | 2025-06-09 | 2.901 | 6,955 | -16,229 | 0.00% | 20,175 |
| 2025-06-09 | 2025-06-05 | 2.728 | 23,184 | +16,229 | 0.00% | 63,251 |
| 2025-05-30 | 2025-05-28 | 2.426 | 6,955 | -31,994 | 0.00% | 16,875 |
| 2025-05-27 | 2025-05-23 | 2.275 | 38,949 | +16,229 | 0.00% | 88,621 |
| 2025-05-26 | 2025-05-22 | 2.372 | 22,720 | +15,765 | 0.00% | 53,900 |
| 2025-04-10 | 2025-04-08 | 2.027 | 6,955 | -4,637 | 0.00% | 14,100 |
| 2025-04-09 | 2025-04-07 | 1.930 | 11,592 | -2,318 | 0.00% | 22,375 |
| 2025-04-08 | 2025-04-03 | 2.157 | 13,910 | -31,530 | 0.00% | 29,999 |
| 2025-03-17 | 2025-03-13 | 2.135 | 45,440 | +2,318 | 0.00% | 97,020 |
| 2025-03-13 | 2025-03-11 | 2.135 | 43,122 | -6,955 | 0.00% | 92,070 |
| 2025-03-03 | 2025-02-27 | 2.070 | 50,077 | +31,530 | 0.00% | 103,680 |
| 2025-02-13 | 2025-02-11 | 1.822 | 18,547 | +6,955 | 0.00% | 33,800 |
| 2025-01-06 | 2025-01-02 | 2.135 | 11,592 | -163,214 | 0.00% | 24,750 |
| 2025-01-02 | 2024-12-27 | 2.750 | 174,806 | -4,173 | 0.00% | 480,676 |
| 2024-12-23 | 2024-12-19 | 2.993 | 178,979 | +11,979 | 0.00% | 535,727 |
| 2024-12-19 | 2024-12-17 | 3.109 | 167,000 | +5,192 | 0.00% | 519,171 |
| 2024-12-16 | 2024-12-12 | 2.970 | 161,808 | +865 | 0.00% | 480,590 |
| 2024-12-04 | 2024-12-02 | 2.959 | 160,943 | -5,191 | 0.00% | 476,161 |
| 2024-12-02 | 2024-11-28 | 2.855 | 166,134 | +4,326 | 0.00% | 474,239 |
| 2024-11-29 | 2024-11-27 | 2.843 | 161,808 | +865 | 0.00% | 460,020 |
| 2024-11-15 | 2024-11-13 | 2.427 | 160,943 | -6,057 | 0.00% | 390,601 |
| 2024-11-12 | 2024-11-08 | 2.681 | 167,000 | +6,057 | 0.00% | 447,761 |
| 2024-10-24 | 2024-10-22 | 2.439 | 160,943 | +866 | 0.00% | 392,461 |
| 2024-10-23 | 2024-10-21 | 2.600 | 160,077 | +6,489 | 0.00% | 416,249 |
| 2024-09-30 | 2024-09-26 | 2.126 | 153,588 | -4,326 | 0.00% | 326,600 |
| 2024-09-26 | 2024-09-24 | 1.930 | 157,914 | -1,731 | 0.00% | 304,774 |
| 2024-09-24 | 2024-09-20 | 1.664 | 159,645 | -2,596 | 0.00% | 265,680 |
| 2024-08-30 | 2024-08-28 | 1.502 | 162,241 | -3,461 | 0.00% | 243,750 |
| 2024-08-23 | 2024-08-21 | 1.398 | 165,702 | +3,461 | 0.00% | 231,715 |
| 2024-08-20 | 2024-08-16 | 1.468 | 162,241 | +2,555 | 0.00% | 238,125 |
| 2024-05-29 | 2024-05-27 | 2.078 | 159,686 | -2,129 | 0.00% | 331,876 |
| 2024-05-23 | 2024-05-21 | 1.914 | 161,815 | +2,129 | 0.00% | 309,700 |
| 2024-05-09 | 2024-05-07 | 1.984 | 159,686 | -1,277 | 0.00% | 316,876 |
| 2024-04-12 | 2024-04-10 | 1.832 | 160,963 | +2,555 | 0.00% | 294,840 |
| 2024-04-05 | 2024-04-02 | 1.961 | 158,408 | -2,555 | 0.00% | 310,620 |
| 2024-04-02 | 2024-03-27 | 1.808 | 160,963 | -2,129 | 0.00% | 291,060 |
| 2024-02-20 | 2024-02-16 | 1.515 | 163,092 | -4,259 | 0.00% | 247,034 |
| 2024-02-01 | 2024-01-30 | 1.174 | 167,351 | +8,517 | 0.00% | 196,500 |
| 2024-01-19 | 2024-01-17 | 1.221 | 158,834 | +8,517 | 0.00% | 193,960 |
| 2024-01-16 | 2024-01-12 | 1.386 | 150,317 | -4,259 | 0.00% | 208,269 |
| 2024-01-15 | 2024-01-11 | 1.409 | 154,576 | +5,536 | 0.00% | 217,800 |
| 2024-01-12 | 2024-01-10 | 1.421 | 149,040 | +2,555 | 0.00% | 211,750 |
| 2024-01-11 | 2024-01-09 | 1.433 | 146,485 | +2,555 | 0.00% | 209,840 |
| 2024-01-08 | 2024-01-04 | 1.515 | 143,930 | +2,555 | 0.00% | 218,010 |
| 2024-01-03 | 2023-12-29 | 1.644 | 141,375 | -2,555 | 0.00% | 232,400 |
| 2024-01-02 | 2023-12-28 | 1.597 | 143,930 | -5,962 | 0.00% | 229,840 |
| 2023-12-22 | 2023-12-20 | 1.538 | 149,892 | -17,884 | 0.00% | 230,561 |
| 2023-12-12 | 2023-12-08 | 1.515 | 167,776 | +8,516 | 0.00% | 254,129 |
| 2023-12-05 | 2023-12-01 | 1.573 | 159,260 | +8,517 | 0.00% | 250,580 |
| 2023-10-05 | 2023-10-03 | 1.890 | 150,743 | +5,110 | 0.00% | 284,969 |
| 2023-09-18 | 2023-09-14 | 2.055 | 145,633 | +2,555 | 0.00% | 299,249 |
| 2023-09-15 | 2023-09-13 | 2.125 | 143,078 | +1,703 | 0.00% | 304,079 |
| 2023-08-29 | 2023-08-25 | 2.137 | 141,375 | +2,555 | 0.00% | 302,120 |
| 2023-08-23 | 2023-08-21 | 2.367 | 138,820 | +1,703 | 0.00% | 328,616 |
| 2023-08-22 | 2023-08-18 | 2.403 | 137,117 | +3,965 | 0.00% | 329,528 |
| 2023-08-04 | 2023-08-02 | 2.752 | 133,152 | +1,664 | 0.00% | 366,399 |
| 2023-08-03 | 2023-08-01 | 2.824 | 131,488 | +832 | 0.00% | 371,300 |
| 2023-08-02 | 2023-07-31 | 2.860 | 130,656 | -832 | 0.00% | 373,660 |
| 2023-08-01 | 2023-07-28 | 2.812 | 131,488 | -2,081 | 0.00% | 369,720 |
| 2023-07-12 | 2023-07-10 | 2.571 | 133,569 | -2,496 | 0.00% | 343,471 |
| 2023-07-07 | 2023-07-05 | 2.523 | 136,065 | +1,248 | 0.00% | 343,349 |
| 2023-07-06 | 2023-07-04 | 2.584 | 134,817 | -1,248 | 0.00% | 348,300 |
| 2023-07-05 | 2023-07-03 | 2.499 | 136,065 | -832 | 0.00% | 340,080 |
| 2023-06-28 | 2023-06-26 | 2.307 | 136,897 | -2,081 | 0.00% | 315,839 |
| 2023-06-27 | 2023-06-23 | 2.223 | 138,978 | +1,248 | 0.00% | 308,950 |
| 2023-06-26 | 2023-06-21 | 2.307 | 137,730 | +1,665 | 0.00% | 317,761 |
| 2023-06-19 | 2023-06-15 | 2.451 | 136,065 | -8,322 | 0.00% | 333,540 |
| 2023-06-12 | 2023-06-08 | 2.415 | 144,387 | -1,665 | 0.00% | 348,734 |
| 2023-06-07 | 2023-06-05 | 2.307 | 146,052 | +1,665 | 0.00% | 336,961 |
| 2023-06-06 | 2023-06-02 | 2.439 | 144,387 | -1,665 | 0.00% | 352,204 |
| 2023-06-05 | 2023-06-01 | 2.235 | 146,052 | +4,161 | 0.00% | 326,431 |
| 2023-05-30 | 2023-05-25 | 2.439 | 141,891 | +8,322 | 0.00% | 346,116 |
| 2023-05-25 | 2023-05-23 | 2.559 | 133,569 | +1,665 | 0.00% | 341,866 |
| 2023-05-23 | 2023-05-19 | 2.680 | 131,904 | -8,322 | 0.00% | 353,455 |
| 2023-05-22 | 2023-05-18 | 2.740 | 140,226 | +23,301 | 0.00% | 384,179 |
| 2023-05-19 | 2023-05-17 | 3.112 | 116,925 | +9,987 | 0.00% | 363,896 |
| 2023-05-17 | 2023-05-15 | 3.977 | 106,938 | +1,664 | 0.00% | 425,335 |
| 2023-05-11 | 2023-05-09 | 3.953 | 105,274 | +833 | 0.00% | 416,186 |
| 2023-05-09 | 2023-05-05 | 4.110 | 104,441 | -1,665 | 0.00% | 429,208 |
| 2023-05-08 | 2023-05-04 | 4.025 | 106,106 | -832 | 0.00% | 427,125 |
| 2023-05-05 | 2023-05-03 | 3.809 | 106,938 | +832 | 0.00% | 407,345 |
| 2023-04-27 | 2023-04-25 | 4.194 | 106,106 | -832 | 0.00% | 444,975 |
| 2023-04-26 | 2023-04-24 | 3.941 | 106,938 | -1,664 | 0.00% | 421,480 |
| 2023-04-24 | 2023-04-20 | 3.641 | 108,602 | +1,664 | 0.00% | 395,413 |
| 2023-04-20 | 2023-04-18 | 3.749 | 106,938 | -1,664 | 0.00% | 400,920 |
| 2023-04-18 | 2023-04-14 | 3.629 | 108,602 | +832 | 0.00% | 394,108 |
| 2023-04-13 | 2023-04-11 | 3.881 | 107,770 | -1,665 | 0.00% | 418,284 |
| 2023-04-11 | 2023-04-04 | 3.629 | 109,435 | +833 | 0.00% | 397,131 |
| 2023-04-04 | 2023-03-31 | 3.785 | 108,602 | -1,249 | 0.00% | 411,073 |
| 2023-03-31 | 2023-03-29 | 3.533 | 109,851 | -2,080 | 0.00% | 388,081 |
| 2023-03-28 | 2023-03-24 | 2.968 | 111,931 | +1,248 | 0.00% | 332,214 |
| 2023-03-21 | 2023-03-17 | 3.220 | 110,683 | +832 | 0.00% | 356,440 |
| 2023-03-16 | 2023-03-14 | 3.304 | 109,851 | +1,249 | 0.00% | 363,001 |
| 2023-03-08 | 2023-03-06 | 3.617 | 108,602 | -12,900 | 0.00% | 392,803 |
| 2023-03-07 | 2023-03-03 | 3.485 | 121,502 | +12,900 | 0.00% | 423,401 |
| 2023-03-01 | 2023-02-27 | 3.521 | 108,602 | +2,496 | 0.00% | 382,363 |
| 2023-02-27 | 2023-02-23 | 3.701 | 106,106 | -1,664 | 0.00% | 392,700 |
| 2023-02-24 | 2023-02-22 | 3.593 | 107,770 | +1,664 | 0.00% | 387,204 |
| 2023-02-23 | 2023-02-21 | 3.797 | 106,106 | +1,665 | 0.00% | 402,900 |
| 2023-02-22 | 2023-02-20 | 4.049 | 104,441 | -1,249 | 0.00% | 422,933 |
| 2023-02-21 | 2023-02-17 | 3.929 | 105,690 | -1,248 | 0.00% | 415,291 |
| 2023-02-20 | 2023-02-16 | 3.821 | 106,938 | -8,322 | 0.00% | 408,630 |
| 2023-02-17 | 2023-02-15 | 3.593 | 115,260 | -3,329 | 0.00% | 414,115 |
| 2023-02-14 | 2023-02-10 | 3.329 | 118,589 | +1,664 | 0.00% | 394,725 |
| 2023-02-10 | 2023-02-08 | 3.521 | 116,925 | +1,665 | 0.00% | 411,667 |
| 2023-02-08 | 2023-02-06 | 3.569 | 115,260 | -27,463 | 0.00% | 411,345 |
| 2023-02-07 | 2023-02-03 | 3.785 | 142,723 | +2,497 | 0.00% | 540,226 |
| 2023-02-03 | 2023-02-01 | 3.929 | 140,226 | +24,966 | 0.00% | 550,994 |
| 2023-02-02 | 2023-01-31 | 3.797 | 115,260 | +6,658 | 0.00% | 437,660 |
| 2023-01-30 | 2023-01-26 | 3.785 | 108,602 | -1,665 | 0.00% | 411,073 |
| 2023-01-26 | 2023-01-19 | 3.665 | 110,267 | +1,665 | 0.00% | 404,125 |
| 2023-01-18 | 2023-01-16 | 3.857 | 108,602 | +2,496 | 0.00% | 418,903 |
| 2023-01-13 | 2023-01-11 | 4.049 | 106,106 | -10,819 | 0.00% | 429,675 |
| 2023-01-12 | 2023-01-10 | 3.749 | 116,925 | -1,664 | 0.00% | 438,362 |
| 2023-01-11 | 2023-01-09 | 3.725 | 118,589 | +5,825 | 0.00% | 441,750 |
| 2023-01-10 | 2023-01-06 | 3.461 | 112,764 | -1,664 | 0.00% | 390,242 |
| 2023-01-09 | 2023-01-05 | 3.497 | 114,428 | -2,497 | 0.00% | 400,125 |
| 2023-01-06 | 2023-01-04 | 3.377 | 116,925 | -1,248 | 0.00% | 394,807 |
| 2023-01-05 | 2023-01-03 | 3.292 | 118,173 | -1,664 | 0.00% | 389,081 |
| 2022-12-30 | 2022-12-28 | 2.956 | 119,837 | -5,826 | 0.00% | 354,239 |
| 2022-12-29 | 2022-12-23 | 2.908 | 125,663 | -39,113 | 0.00% | 365,421 |
| 2022-12-28 | 2022-12-22 | 2.920 | 164,776 | +44,939 | 0.00% | 481,139 |
| 2022-12-19 | 2022-12-15 | 3.052 | 119,837 | -1,665 | 0.00% | 365,759 |
| 2022-12-16 | 2022-12-14 | 3.148 | 121,502 | -16,644 | 0.00% | 382,521 |
| 2022-12-15 | 2022-12-13 | 3.148 | 138,146 | +1,665 | 0.00% | 434,921 |
| 2022-12-14 | 2022-12-12 | 3.100 | 136,481 | +16,644 | 0.00% | 423,119 |
| 2022-12-12 | 2022-12-08 | 3.124 | 119,837 | -4,993 | 0.00% | 374,399 |
| 2022-12-09 | 2022-12-07 | 2.800 | 124,830 | -16,645 | 0.00% | 349,499 |
| 2022-12-07 | 2022-12-05 | 2.872 | 141,475 | -3,744 | 0.00% | 406,301 |
| 2022-12-05 | 2022-12-01 | 2.596 | 145,219 | +10,402 | 0.00% | 376,919 |
| 2022-12-02 | 2022-11-30 | 2.439 | 134,817 | +3,329 | 0.00% | 328,860 |
| 2022-12-01 | 2022-11-29 | 2.319 | 131,488 | -8,322 | 0.00% | 304,940 |
| 2022-11-28 | 2022-11-24 | 2.199 | 139,810 | +8,322 | 0.00% | 307,440 |
| 2022-11-23 | 2022-11-21 | 2.391 | 131,488 | -8,322 | 0.00% | 314,420 |
| 2022-11-22 | 2022-11-18 | 2.379 | 139,810 | +8,322 | 0.00% | 332,640 |
| 2022-10-26 | 2022-10-24 | 1.634 | 131,488 | +12,483 | 0.00% | 214,880 |
| 2022-10-07 | 2022-10-05 | 2.343 | 119,005 | +2,080 | 0.00% | 278,850 |
| 2022-09-26 | 2022-09-22 | 2.163 | 116,925 | +17,477 | 0.00% | 252,901 |
| 2022-09-01 | 2022-08-30 | 2.439 | 99,448 | -1,665 | 0.00% | 242,584 |
| 2022-08-26 | 2022-08-24 | 2.451 | 101,113 | +4,161 | 0.00% | 247,861 |
| 2022-08-22 | 2022-08-18 | 2.543 | 96,952 | +6,188 | 0.00% | 246,541 |
| 2022-08-15 | 2022-08-11 | 2.690 | 90,764 | +2,035 | 0.00% | 244,186 |
| 2022-08-10 | 2022-08-08 | 2.715 | 88,729 | +1,628 | 0.00% | 240,891 |
| 2022-08-04 | 2022-08-02 | 2.739 | 87,101 | +4,071 | 0.00% | 238,611 |
| 2022-07-25 | 2022-07-21 | 2.887 | 83,030 | +3,256 | 0.00% | 239,699 |
| 2022-05-05 | 2022-05-03 | 2.997 | 79,774 | -4,070 | 0.00% | 239,119 |
| 2022-04-21 | 2022-04-19 | 2.887 | 83,844 | +2,442 | 0.00% | 242,049 |
| 2022-04-19 | 2022-04-13 | 3.071 | 81,402 | +1,628 | 0.00% | 249,999 |
| 2022-04-14 | 2022-04-12 | 3.255 | 79,774 | -1,628 | 0.00% | 259,699 |
| 2022-04-13 | 2022-04-11 | 3.133 | 81,402 | +4,884 | 0.00% | 254,999 |
| 2022-04-12 | 2022-04-08 | 3.194 | 76,518 | +2,442 | 0.00% | 244,399 |
| 2022-04-11 | 2022-04-07 | 3.219 | 74,076 | +7,326 | 0.00% | 238,419 |
| 2022-04-07 | 2022-04-04 | 3.452 | 66,750 | -6,919 | 0.00% | 230,420 |
| 2022-04-06 | 2022-04-01 | 3.305 | 73,669 | +8,954 | 0.00% | 243,444 |
| 2022-04-04 | 2022-03-31 | 3.501 | 64,715 | +1,221 | 0.00% | 226,575 |
| 2022-04-01 | 2022-03-30 | 3.538 | 63,494 | +3,256 | 0.00% | 224,640 |
| 2022-03-31 | 2022-03-29 | 3.673 | 60,238 | +3,256 | 0.00% | 221,261 |
| 2022-03-29 | 2022-03-25 | 3.698 | 56,982 | +3,256 | 0.00% | 210,701 |
| 2022-03-25 | 2022-03-23 | 3.784 | 53,726 | -5,698 | 0.00% | 203,282 |
| 2022-03-24 | 2022-03-22 | 3.685 | 59,424 | +1,628 | 0.00% | 219,001 |
| 2022-03-22 | 2022-03-18 | 3.833 | 57,796 | -2,442 | 0.00% | 221,521 |
| 2022-03-18 | 2022-03-16 | 3.698 | 60,238 | -3,256 | 0.00% | 222,741 |
| 2022-03-09 | 2022-03-07 | 3.206 | 63,494 | +5,291 | 0.00% | 203,580 |
| 2022-03-04 | 2022-03-02 | 3.341 | 58,203 | +5,698 | 0.00% | 194,481 |
| 2022-03-01 | 2022-02-25 | 3.538 | 52,505 | +6,106 | 0.00% | 185,762 |
| 2022-02-21 | 2022-02-17 | 4.054 | 46,399 | +2,442 | 0.00% | 188,099 |
| 2022-02-17 | 2022-02-15 | 4.496 | 43,957 | -2,035 | 0.00% | 197,639 |
| 2022-02-15 | 2022-02-11 | 4.250 | 45,992 | -2,442 | 0.00% | 195,489 |
| 2022-02-14 | 2022-02-10 | 4.115 | 48,434 | -2,442 | 0.00% | 199,323 |
| 2022-02-11 | 2022-02-09 | 3.894 | 50,876 | -8,955 | 0.00% | 198,123 |
| 2022-02-07 | 2022-01-31 | 3.489 | 59,831 | +8,955 | 0.00% | 208,741 |
| 2022-02-04 | 2022-01-27 | 3.513 | 50,876 | +2,442 | 0.00% | 178,748 |
| 2022-01-20 | 2022-01-18 | 3.722 | 48,434 | -1,628 | 0.00% | 180,283 |
| 2022-01-14 | 2022-01-12 | 4.079 | 50,062 | -1,629 | 0.00% | 204,178 |
| 2022-01-13 | 2022-01-11 | 3.980 | 51,691 | -10,582 | 0.00% | 205,742 |
| 2022-01-12 | 2022-01-10 | 3.980 | 62,273 | +8,140 | 0.00% | 247,861 |
| 2021-12-28 | 2021-12-22 | 3.575 | 54,133 | +4,071 | 0.00% | 193,516 |
| 2021-12-22 | 2021-12-20 | 3.587 | 50,062 | +8,140 | 0.00% | 179,578 |
| 2021-11-29 | 2021-11-25 | 4.079 | 41,922 | +1,628 | 0.00% | 170,979 |
| 2021-11-26 | 2021-11-24 | 4.091 | 40,294 | +6,512 | 0.00% | 164,834 |
| 2021-11-23 | 2021-11-19 | 4.079 | 33,782 | +8,140 | 0.00% | 137,780 |
| 2021-11-16 | 2021-11-12 | 4.238 | 25,642 | +16,281 | 0.00% | 108,676 |
| 2021-11-09 | 2021-11-05 | 4.029 | 9,361 | -8,141 | 0.00% | 37,719 |
| 2021-11-08 | 2021-11-04 | 4.250 | 17,502 | +815 | 0.00% | 74,392 |
| 2021-11-05 | 2021-11-03 | 4.570 | 16,687 | +4,477 | 0.00% | 76,258 |
| 2021-11-04 | 2021-11-02 | 4.545 | 12,210 | +2,849 | 0.00% | 55,498 |
| 2021-10-12 | 2021-10-08 | 4.988 | 9,361 | -1,628 | 0.00% | 46,689 |
| 2021-10-08 | 2021-10-06 | 4.545 | 10,989 | +1,628 | 0.00% | 49,949 |
| 2021-08-16 | 2021-08-12 | 6.209 | 9,361 | +1,041 | 0.00% | 58,124 |
| 2021-07-28 | 2021-07-26 | 6.234 | 8,320 | +792 | 0.00% | 51,870 |
| 2021-06-03 | 2021-06-01 | 7.320 | 7,528 | +1,981 | 0.00% | 55,103 |
| 2021-05-13 | 2021-05-11 | 7.989 | 5,547 | +397 | 0.00% | 44,313 |
| 2021-05-11 | 2021-05-07 | 8.758 | 5,150 | +396 | 0.00% | 45,106 |
| 2021-05-10 | 2021-05-06 | 8.784 | 4,754 | -396 | 0.00% | 41,757 |
| 2021-05-05 | 2021-05-03 | 9.087 | 5,150 | +396 | 0.00% | 46,796 |
| 2021-03-02 | 2021-02-26 | 8.456 | 4,754 | +2,377 | 0.00% | 40,197 |
| 2021-02-01 | 2021-01-28 | 10.500 | 2,377 | +396 | 0.00% | 24,958 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,981 | -792 | 0.00% | 17,700 |
| 2020-12-28 | 2020-12-22 | 9.629 | 2,773 | -793 | 0.00% | 26,702 |
| 2020-12-23 | 2020-12-21 | 10.096 | 3,566 | +1,585 | 0.00% | 36,003 |
| 2020-12-18 | 2020-12-16 | 10.197 | 1,981 | +1,981 | 0.00% | 20,200 |
| 2020-11-05 | 2020-11-03 | 10.715 | 0 | -792 | ||
| 2020-11-04 | 2020-11-02 | 10.563 | 792 | +792 | 0.00% | 8,366 |
| 2020-10-29 | 2020-10-27 | 11.080 | 0 | -1,585 | ||
| 2020-10-28 | 2020-10-23 | 10.992 | 1,585 | +1,585 | 0.00% | 17,423 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy