History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 100,447 | +0 | 0.00% | 182,814 |
| 2025-10-13 | 2025-10-09 | 1.810 | 100,447 | +0 | 0.00% | 181,809 |
| 2025-10-10 | 2025-10-08 | 1.800 | 100,447 | +0 | 0.00% | 180,805 |
| 2025-10-09 | 2025-10-06 | 1.840 | 100,447 | +0 | 0.00% | 184,822 |
| 2025-10-08 | 2025-10-03 | 1.860 | 100,447 | -3,000 | 0.00% | 186,831 |
| 2025-09-25 | 2025-09-23 | 1.940 | 103,447 | -13,000 | 0.00% | 200,687 |
| 2025-09-24 | 2025-09-22 | 1.970 | 116,447 | -500 | 0.00% | 229,401 |
| 2025-09-23 | 2025-09-19 | 2.040 | 116,947 | -10 | 0.00% | 238,572 |
| 2025-09-22 | 2025-09-18 | 1.980 | 116,957 | +1,500 | 0.00% | 231,575 |
| 2025-09-18 | 2025-09-16 | 2.020 | 115,457 | -5,000 | 0.00% | 233,223 |
| 2025-09-16 | 2025-09-12 | 2.010 | 120,457 | +4,000 | 0.00% | 242,119 |
| 2025-09-10 | 2025-09-08 | 2.050 | 116,457 | +2,000 | 0.00% | 238,737 |
| 2025-09-03 | 2025-09-01 | 2.060 | 114,457 | -10 | 0.00% | 235,781 |
| 2025-09-01 | 2025-08-28 | 2.020 | 114,467 | -5,000 | 0.00% | 231,223 |
| 2025-08-26 | 2025-08-22 | 2.090 | 119,467 | -1,500 | 0.00% | 249,686 |
| 2025-08-25 | 2025-08-21 | 2.130 | 120,967 | +5,000 | 0.00% | 257,660 |
| 2025-08-21 | 2025-08-19 | 2.491 | 115,967 | +8,425 | 0.00% | 288,870 |
| 2025-08-20 | 2025-08-18 | 2.480 | 107,542 | +194 | 0.00% | 266,724 |
| 2025-08-19 | 2025-08-15 | 2.523 | 107,348 | +23,647 | 0.00% | 270,873 |
| 2025-08-18 | 2025-08-14 | 2.426 | 83,701 | +4,637 | 0.00% | 203,081 |
| 2025-08-01 | 2025-07-30 | 2.318 | 79,064 | +3,709 | 0.00% | 183,305 |
| 2025-07-31 | 2025-07-29 | 2.405 | 75,355 | -2,782 | 0.00% | 181,206 |
| 2025-07-30 | 2025-07-28 | 2.426 | 78,137 | +464 | 0.00% | 189,581 |
| 2025-07-28 | 2025-07-24 | 2.577 | 77,673 | +1,855 | 0.00% | 200,182 |
| 2025-07-18 | 2025-07-16 | 2.534 | 75,818 | -735 | 0.00% | 192,130 |
| 2025-07-17 | 2025-07-15 | 2.556 | 76,553 | +2,319 | 0.00% | 195,644 |
| 2025-07-14 | 2025-07-10 | 2.448 | 74,234 | -3,710 | 0.00% | 181,713 |
| 2025-07-08 | 2025-07-04 | 2.534 | 77,944 | -5,573 | 0.00% | 197,518 |
| 2025-07-04 | 2025-07-02 | 2.534 | 83,517 | +4,637 | 0.00% | 211,641 |
| 2025-06-30 | 2025-06-26 | 2.556 | 78,880 | +5,100 | 0.00% | 201,591 |
| 2025-06-12 | 2025-06-10 | 2.912 | 73,780 | -927 | 0.00% | 214,812 |
| 2025-06-11 | 2025-06-09 | 2.901 | 74,707 | +1,391 | 0.00% | 216,705 |
| 2025-06-10 | 2025-06-06 | 2.664 | 73,316 | -9,274 | 0.00% | 195,277 |
| 2025-06-06 | 2025-06-04 | 2.545 | 82,590 | -18,083 | 0.00% | 210,182 |
| 2025-06-05 | 2025-06-03 | 2.469 | 100,673 | -2,782 | 0.00% | 248,602 |
| 2025-06-04 | 2025-06-02 | 2.545 | 103,455 | +2,782 | 0.00% | 263,281 |
| 2025-06-03 | 2025-05-30 | 2.566 | 100,673 | +1,855 | 0.00% | 258,372 |
| 2025-06-02 | 2025-05-29 | 2.459 | 98,818 | +1,854 | 0.00% | 242,956 |
| 2025-05-28 | 2025-05-26 | 2.286 | 96,964 | +928 | 0.00% | 221,668 |
| 2025-05-27 | 2025-05-23 | 2.275 | 96,036 | +927 | 0.00% | 218,511 |
| 2025-05-26 | 2025-05-22 | 2.372 | 95,109 | +3,246 | 0.00% | 225,632 |
| 2025-05-16 | 2025-05-14 | 2.092 | 91,863 | -2,319 | 0.00% | 192,176 |
| 2025-05-15 | 2025-05-13 | 2.103 | 94,182 | +20,866 | 0.00% | 198,043 |
| 2025-05-12 | 2025-05-08 | 2.027 | 73,316 | -1,855 | 0.00% | 148,632 |
| 2025-05-07 | 2025-05-02 | 2.027 | 75,171 | +1,855 | 0.00% | 152,393 |
| 2025-04-17 | 2025-04-15 | 2.124 | 73,316 | +13,446 | 0.00% | 155,748 |
| 2025-04-16 | 2025-04-14 | 2.049 | 59,870 | +464 | 0.00% | 122,665 |
| 2025-04-11 | 2025-04-09 | 2.027 | 59,406 | -9,274 | 0.00% | 120,433 |
| 2025-04-10 | 2025-04-08 | 2.027 | 68,680 | +9,274 | 0.00% | 139,234 |
| 2025-04-03 | 2025-04-01 | 2.124 | 59,406 | -5,100 | 0.00% | 126,198 |
| 2025-03-27 | 2025-03-25 | 1.909 | 64,506 | +5,100 | 0.00% | 123,120 |
| 2025-03-18 | 2025-03-14 | 2.070 | 59,406 | -2,782 | 0.00% | 122,995 |
| 2025-01-22 | 2025-01-20 | 1.919 | 62,188 | -4,637 | 0.00% | 119,367 |
| 2025-01-09 | 2025-01-07 | 2.016 | 66,825 | -64,914 | 0.00% | 134,752 |
| 2025-01-08 | 2025-01-06 | 2.027 | 131,739 | +64,914 | 0.00% | 267,072 |
| 2025-01-07 | 2025-01-03 | 1.952 | 66,825 | +1,391 | 0.00% | 130,429 |
| 2025-01-06 | 2025-01-02 | 2.135 | 65,434 | +3,246 | 0.00% | 139,709 |
| 2024-12-30 | 2024-12-24 | 2.556 | 62,188 | -198 | 0.00% | 158,932 |
| 2024-12-23 | 2024-12-19 | 2.993 | 62,386 | +1,580 | 0.00% | 186,736 |
| 2024-12-18 | 2024-12-16 | 3.132 | 60,806 | -40,668 | 0.00% | 190,440 |
| 2024-12-17 | 2024-12-13 | 3.074 | 101,474 | +43,264 | 0.00% | 311,945 |
| 2024-11-29 | 2024-11-27 | 2.843 | 58,210 | -6,922 | 0.00% | 165,491 |
| 2024-09-26 | 2024-09-24 | 1.930 | 65,132 | -43,265 | 0.00% | 125,705 |
| 2024-09-23 | 2024-09-19 | 1.618 | 108,397 | +43,256 | 0.00% | 175,383 |
| 2024-09-20 | 2024-09-17 | 1.445 | 65,141 | -433 | 0.00% | 94,104 |
| 2024-09-12 | 2024-09-10 | 1.456 | 65,574 | +433 | 0.00% | 95,487 |
| 2024-08-20 | 2024-08-16 | 1.468 | 65,141 | +1,026 | 0.00% | 95,609 |
| 2024-06-21 | 2024-06-19 | 1.738 | 64,115 | -9 | 0.00% | 111,418 |
| 2024-05-14 | 2024-05-10 | 1.949 | 64,124 | +5,110 | 0.00% | 124,987 |
| 2024-04-30 | 2024-04-26 | 1.832 | 59,014 | -426 | 0.00% | 108,097 |
| 2024-04-18 | 2024-04-16 | 1.691 | 59,440 | -1,703 | 0.00% | 100,502 |
| 2024-04-12 | 2024-04-10 | 1.832 | 61,143 | +1,703 | 0.00% | 111,997 |
| 2024-04-05 | 2024-04-02 | 1.961 | 59,440 | -1,703 | 0.00% | 116,555 |
| 2024-03-26 | 2024-03-22 | 1.656 | 61,143 | +852 | 0.00% | 101,228 |
| 2024-03-25 | 2024-03-21 | 1.726 | 60,291 | +851 | 0.00% | 104,065 |
| 2024-03-21 | 2024-03-19 | 1.597 | 59,440 | -8,090 | 0.00% | 94,919 |
| 2024-03-20 | 2024-03-18 | 1.632 | 67,530 | +7,239 | 0.00% | 110,217 |
| 2024-03-07 | 2024-03-05 | 1.433 | 60,291 | +851 | 0.00% | 86,367 |
| 2024-03-01 | 2024-02-28 | 1.456 | 59,440 | -5,961 | 0.00% | 86,544 |
| 2024-02-28 | 2024-02-26 | 1.562 | 65,401 | -5,962 | 0.00% | 102,134 |
| 2024-02-22 | 2024-02-20 | 1.444 | 71,363 | -2,555 | 0.00% | 103,066 |
| 2024-02-21 | 2024-02-19 | 1.456 | 73,918 | -14,478 | 0.00% | 107,623 |
| 2024-02-20 | 2024-02-16 | 1.515 | 88,396 | -7,239 | 0.00% | 133,893 |
| 2024-02-19 | 2024-02-15 | 1.374 | 95,635 | -17,885 | 0.00% | 131,383 |
| 2024-02-14 | 2024-02-07 | 1.339 | 113,520 | -8,942 | 0.00% | 151,954 |
| 2024-02-08 | 2024-02-06 | 1.433 | 122,462 | +50,673 | 0.00% | 175,427 |
| 2024-02-07 | 2024-02-05 | 1.292 | 71,789 | +12,349 | 0.00% | 92,723 |
| 2023-12-05 | 2023-12-01 | 1.573 | 59,440 | +426 | 0.00% | 93,523 |
| 2023-08-25 | 2023-08-23 | 2.219 | 59,014 | -8 | 0.00% | 130,964 |
| 2023-08-22 | 2023-08-18 | 2.403 | 59,022 | +1,348 | 0.00% | 141,845 |
| 2023-08-21 | 2023-08-17 | 2.511 | 57,674 | -8 | 0.00% | 144,843 |
| 2023-07-27 | 2023-07-25 | 2.716 | 57,682 | -1,665 | 0.00% | 156,646 |
| 2023-06-29 | 2023-06-27 | 2.391 | 59,347 | +1,665 | 0.00% | 141,913 |
| 2023-06-27 | 2023-06-23 | 2.223 | 57,682 | -2,497 | 0.00% | 128,228 |
| 2023-06-21 | 2023-06-19 | 2.439 | 60,179 | +2,497 | 0.00% | 146,795 |
| 2023-06-20 | 2023-06-16 | 2.511 | 57,682 | -2,497 | 0.00% | 144,863 |
| 2023-06-14 | 2023-06-12 | 2.379 | 60,179 | -8 | 0.00% | 143,180 |
| 2023-06-13 | 2023-06-09 | 2.379 | 60,187 | +416 | 0.00% | 143,199 |
| 2023-06-09 | 2023-06-07 | 2.355 | 59,771 | +2,496 | 0.00% | 140,772 |
| 2023-06-01 | 2023-05-30 | 2.367 | 57,275 | -4,161 | 0.00% | 135,582 |
| 2023-05-29 | 2023-05-24 | 2.499 | 61,436 | -2,496 | 0.00% | 153,553 |
| 2023-05-22 | 2023-05-18 | 2.740 | 63,932 | +832 | 0.00% | 175,156 |
| 2023-05-19 | 2023-05-17 | 3.112 | 63,100 | +5,825 | 0.00% | 196,381 |
| 2023-05-05 | 2023-05-03 | 3.809 | 57,275 | -3,329 | 0.00% | 218,170 |
| 2023-04-26 | 2023-04-24 | 3.941 | 60,604 | +3,329 | 0.00% | 238,861 |
| 2023-04-18 | 2023-04-14 | 3.629 | 57,275 | -2,912 | 0.00% | 207,847 |
| 2023-04-17 | 2023-04-13 | 3.773 | 60,187 | -3,745 | 0.00% | 227,093 |
| 2023-04-13 | 2023-04-11 | 3.881 | 63,932 | +6,649 | 0.00% | 248,137 |
| 2023-03-31 | 2023-03-29 | 3.533 | 57,283 | -8 | 0.00% | 202,369 |
| 2023-03-13 | 2023-03-09 | 3.473 | 57,291 | -4,577 | 0.00% | 198,955 |
| 2023-03-10 | 2023-03-08 | 3.521 | 61,868 | -9 | 0.00% | 217,823 |
| 2023-03-08 | 2023-03-06 | 3.617 | 61,877 | -8 | 0.00% | 223,803 |
| 2023-02-07 | 2023-02-03 | 3.785 | 61,885 | -832 | 0.00% | 234,243 |
| 2023-02-06 | 2023-02-02 | 3.869 | 62,717 | +832 | 0.00% | 242,668 |
| 2023-01-13 | 2023-01-11 | 4.049 | 61,885 | -416 | 0.00% | 250,603 |
| 2023-01-12 | 2023-01-10 | 3.749 | 62,301 | -4,577 | 0.00% | 233,572 |
| 2023-01-11 | 2023-01-09 | 3.725 | 66,878 | -4,577 | 0.00% | 249,124 |
| 2023-01-10 | 2023-01-06 | 3.461 | 71,455 | -833 | 0.00% | 247,284 |
| 2023-01-09 | 2023-01-05 | 3.497 | 72,288 | -2,912 | 0.00% | 252,773 |
| 2023-01-05 | 2023-01-03 | 3.292 | 75,200 | -2,913 | 0.00% | 247,593 |
| 2023-01-04 | 2022-12-30 | 3.076 | 78,113 | -4,993 | 0.00% | 240,289 |
| 2022-12-20 | 2022-12-16 | 3.148 | 83,106 | -9 | 0.00% | 261,640 |
| 2022-12-15 | 2022-12-13 | 3.148 | 83,115 | -5,825 | 0.00% | 261,668 |
| 2022-12-13 | 2022-12-09 | 2.992 | 88,940 | +4,993 | 0.00% | 266,114 |
| 2022-12-12 | 2022-12-08 | 3.124 | 83,947 | -416 | 0.00% | 262,270 |
| 2022-12-09 | 2022-12-07 | 2.800 | 84,363 | -3,329 | 0.00% | 236,199 |
| 2022-12-07 | 2022-12-05 | 2.872 | 87,692 | +832 | 0.00% | 251,842 |
| 2022-12-06 | 2022-12-02 | 2.680 | 86,860 | +3,329 | 0.00% | 232,753 |
| 2022-12-05 | 2022-12-01 | 2.596 | 83,531 | -1,664 | 0.00% | 216,806 |
| 2022-11-30 | 2022-11-28 | 2.163 | 85,195 | -1,248 | 0.00% | 184,271 |
| 2022-11-29 | 2022-11-25 | 2.103 | 86,443 | +832 | 0.00% | 181,777 |
| 2022-11-25 | 2022-11-23 | 2.175 | 85,611 | +416 | 0.00% | 186,200 |
| 2022-10-14 | 2022-10-12 | 1.983 | 85,195 | -416 | 0.00% | 168,915 |
| 2022-09-29 | 2022-09-27 | 2.127 | 85,611 | +416 | 0.00% | 182,085 |
| 2022-09-19 | 2022-09-15 | 2.391 | 85,195 | -8 | 0.00% | 203,722 |
| 2022-09-07 | 2022-09-05 | 2.403 | 85,203 | -9 | 0.00% | 204,765 |
| 2022-08-22 | 2022-08-18 | 2.543 | 85,212 | +1,862 | 0.00% | 216,688 |
| 2022-08-16 | 2022-08-12 | 2.666 | 83,350 | +1,628 | 0.00% | 222,192 |
| 2022-08-15 | 2022-08-11 | 2.690 | 81,722 | -8 | 0.00% | 219,860 |
| 2022-08-01 | 2022-07-28 | 2.887 | 81,730 | -10,583 | 0.00% | 235,946 |
| 2022-07-20 | 2022-07-18 | 2.850 | 92,313 | -8 | 0.00% | 263,096 |
| 2022-07-19 | 2022-07-15 | 2.776 | 92,321 | +10,582 | 0.00% | 256,314 |
| 2022-07-12 | 2022-07-08 | 3.120 | 81,739 | -2,035 | 0.00% | 255,050 |
| 2022-07-08 | 2022-07-06 | 3.096 | 83,774 | +1,628 | 0.00% | 259,342 |
| 2022-07-07 | 2022-07-05 | 3.108 | 82,146 | +407 | 0.00% | 255,311 |
| 2022-06-30 | 2022-06-28 | 3.243 | 81,739 | -8 | 0.00% | 265,092 |
| 2022-06-27 | 2022-06-23 | 2.936 | 81,747 | -407 | 0.00% | 240,012 |
| 2022-06-20 | 2022-06-16 | 2.862 | 82,154 | -814 | 0.00% | 235,151 |
| 2022-06-14 | 2022-06-10 | 2.973 | 82,968 | -1,628 | 0.00% | 246,654 |
| 2022-06-13 | 2022-06-09 | 2.936 | 84,596 | +1,628 | 0.00% | 248,377 |
| 2022-06-10 | 2022-06-08 | 3.022 | 82,968 | -814 | 0.00% | 250,731 |
| 2022-06-01 | 2022-05-30 | 2.838 | 83,782 | +814 | 0.00% | 237,753 |
| 2022-05-27 | 2022-05-25 | 3.010 | 82,968 | -1,221 | 0.00% | 249,712 |
| 2022-05-03 | 2022-04-28 | 2.813 | 84,189 | -15,059 | 0.00% | 236,839 |
| 2022-04-28 | 2022-04-26 | 2.666 | 99,248 | +15,059 | 0.00% | 264,572 |
| 2022-04-13 | 2022-04-11 | 3.133 | 84,189 | -1,221 | 0.00% | 263,729 |
| 2022-04-11 | 2022-04-07 | 3.219 | 85,410 | -1,221 | 0.00% | 274,899 |
| 2022-04-04 | 2022-03-31 | 3.501 | 86,631 | -2,035 | 0.00% | 303,306 |
| 2022-03-22 | 2022-03-18 | 3.833 | 88,666 | -7,326 | 0.00% | 339,840 |
| 2022-03-21 | 2022-03-17 | 3.808 | 95,992 | -814 | 0.00% | 365,561 |
| 2022-03-18 | 2022-03-16 | 3.698 | 96,806 | +8,140 | 0.00% | 357,958 |
| 2022-03-16 | 2022-03-14 | 3.440 | 88,666 | -814 | 0.00% | 304,985 |
| 2022-03-07 | 2022-03-03 | 3.464 | 89,480 | -8 | 0.00% | 309,983 |
| 2022-03-04 | 2022-03-02 | 3.341 | 89,488 | -1,221 | 0.00% | 299,017 |
| 2022-03-01 | 2022-02-25 | 3.538 | 90,709 | +3,256 | 0.00% | 320,927 |
| 2022-02-18 | 2022-02-16 | 4.472 | 87,453 | -40,294 | 0.00% | 391,056 |
| 2022-02-17 | 2022-02-15 | 4.496 | 127,747 | -5,698 | 0.00% | 574,374 |
| 2022-02-11 | 2022-02-09 | 3.894 | 133,445 | -1,628 | 0.00% | 519,666 |
| 2022-02-07 | 2022-01-31 | 3.489 | 135,073 | -13,025 | 0.00% | 471,248 |
| 2022-01-28 | 2022-01-26 | 3.624 | 148,098 | +7,733 | 0.00% | 536,703 |
| 2022-01-18 | 2022-01-14 | 3.845 | 140,365 | +1,628 | 0.00% | 539,717 |
| 2022-01-14 | 2022-01-12 | 4.079 | 138,737 | -1,628 | 0.00% | 565,839 |
| 2022-01-13 | 2022-01-11 | 3.980 | 140,365 | -8,140 | 0.00% | 558,685 |
| 2022-01-11 | 2022-01-07 | 3.808 | 148,505 | -8,140 | 0.00% | 565,543 |
| 2022-01-10 | 2022-01-06 | 3.722 | 156,645 | +16,280 | 0.00% | 583,072 |
| 2022-01-05 | 2022-01-03 | 3.845 | 140,365 | +44,772 | 0.00% | 539,717 |
| 2022-01-04 | 2021-12-31 | 3.845 | 95,593 | -21,572 | 0.00% | 367,564 |
| 2021-12-30 | 2021-12-28 | 3.931 | 117,165 | +2,035 | 0.00% | 460,586 |
| 2021-12-15 | 2021-12-13 | 3.735 | 115,130 | +3,256 | 0.00% | 429,957 |
| 2021-12-10 | 2021-12-08 | 3.808 | 111,874 | -8 | 0.00% | 426,043 |
| 2021-12-02 | 2021-11-30 | 3.894 | 111,882 | +9,768 | 0.00% | 435,695 |
| 2021-11-30 | 2021-11-26 | 3.698 | 102,114 | +9,362 | 0.00% | 377,585 |
| 2021-11-29 | 2021-11-25 | 4.079 | 92,752 | +2,035 | 0.00% | 378,289 |
| 2021-11-26 | 2021-11-24 | 4.091 | 90,717 | +2,849 | 0.00% | 371,104 |
| 2021-11-25 | 2021-11-23 | 4.177 | 87,868 | -5,698 | 0.00% | 367,005 |
| 2021-11-24 | 2021-11-22 | 4.079 | 93,566 | +2,849 | 0.00% | 381,609 |
| 2021-11-23 | 2021-11-19 | 4.079 | 90,717 | +2,442 | 0.00% | 369,990 |
| 2021-11-22 | 2021-11-18 | 4.300 | 88,275 | -32,561 | 0.00% | 379,550 |
| 2021-11-19 | 2021-11-17 | 4.459 | 120,836 | +8,140 | 0.00% | 538,847 |
| 2021-11-18 | 2021-11-16 | 4.312 | 112,696 | +24,421 | 0.00% | 485,935 |
| 2021-11-17 | 2021-11-15 | 4.115 | 88,275 | -24,421 | 0.00% | 363,283 |
| 2021-11-16 | 2021-11-12 | 4.238 | 112,696 | -56,982 | 0.00% | 477,629 |
| 2021-11-15 | 2021-11-11 | 4.140 | 169,678 | +41,516 | 0.00% | 702,455 |
| 2021-11-12 | 2021-11-10 | 4.115 | 128,162 | +27,269 | 0.00% | 527,433 |
| 2021-11-11 | 2021-11-09 | 3.956 | 100,893 | -16,288 | 0.00% | 399,098 |
| 2021-11-10 | 2021-11-08 | 4.017 | 117,181 | +32,561 | 0.00% | 470,726 |
| 2021-11-09 | 2021-11-05 | 4.029 | 84,620 | +11,803 | 0.00% | 340,965 |
| 2021-11-08 | 2021-11-04 | 4.250 | 72,817 | -24,014 | 0.00% | 309,508 |
| 2021-11-05 | 2021-11-03 | 4.570 | 96,831 | -4,070 | 0.00% | 442,507 |
| 2021-11-04 | 2021-11-02 | 4.545 | 100,901 | +35,410 | 0.00% | 458,627 |
| 2021-11-03 | 2021-11-01 | 5.258 | 65,491 | -3,256 | 0.00% | 344,341 |
| 2021-11-01 | 2021-10-28 | 5.626 | 68,747 | -1,628 | 0.00% | 386,796 |
| 2021-10-28 | 2021-10-26 | 5.798 | 70,375 | -8 | 0.00% | 408,059 |
| 2021-10-27 | 2021-10-25 | 5.860 | 70,383 | -4,070 | 0.00% | 412,429 |
| 2021-10-26 | 2021-10-22 | 5.712 | 74,453 | -4,884 | 0.00% | 425,303 |
| 2021-10-25 | 2021-10-21 | 5.663 | 79,337 | +8,140 | 0.00% | 449,303 |
| 2021-10-22 | 2021-10-20 | 5.626 | 71,197 | -3,256 | 0.00% | 400,581 |
| 2021-10-21 | 2021-10-19 | 5.516 | 74,453 | -4,884 | 0.00% | 410,669 |
| 2021-10-20 | 2021-10-18 | 5.725 | 79,337 | +1,800 | 0.00% | 454,176 |
| 2021-10-19 | 2021-10-15 | 5.061 | 77,537 | +1,221 | 0.00% | 392,436 |
| 2021-10-18 | 2021-10-12 | 4.902 | 76,316 | +13,432 | 0.00% | 374,069 |
| 2021-10-12 | 2021-10-08 | 4.988 | 62,884 | -12,211 | 0.00% | 313,638 |
| 2021-10-11 | 2021-10-07 | 4.742 | 75,095 | +815 | 0.00% | 356,091 |
| 2021-10-07 | 2021-10-05 | 4.484 | 74,280 | +407 | 0.00% | 333,064 |
| 2021-10-06 | 2021-10-04 | 4.177 | 73,873 | +814 | 0.00% | 308,551 |
| 2021-09-28 | 2021-09-24 | 4.373 | 73,059 | -814 | 0.00% | 319,512 |
| 2021-09-21 | 2021-09-17 | 4.496 | 73,873 | +814 | 0.00% | 332,147 |
| 2021-09-15 | 2021-09-13 | 4.680 | 73,059 | +24,420 | 0.00% | 341,949 |
| 2021-09-14 | 2021-09-10 | 4.926 | 48,639 | +407 | 0.00% | 239,603 |
| 2021-09-10 | 2021-09-08 | 5.172 | 48,232 | +9,362 | 0.00% | 249,448 |
| 2021-08-30 | 2021-08-26 | 5.504 | 38,870 | -959 | 0.00% | 213,922 |
| 2021-08-16 | 2021-08-12 | 6.209 | 39,829 | +1,059 | 0.00% | 247,303 |
| 2021-08-03 | 2021-07-30 | 6.096 | 38,770 | +1,973 | 0.00% | 236,324 |
| 2021-07-29 | 2021-07-27 | 5.982 | 36,797 | -396 | 0.00% | 220,118 |
| 2021-07-28 | 2021-07-26 | 6.234 | 37,193 | -396 | 0.00% | 231,874 |
| 2021-07-13 | 2021-07-09 | 6.853 | 37,589 | +282 | 0.00% | 257,588 |
| 2021-07-08 | 2021-07-06 | 6.891 | 37,307 | -3,962 | 0.00% | 257,068 |
| 2021-07-05 | 2021-06-30 | 7.294 | 41,269 | -8 | 0.00% | 301,035 |
| 2021-07-02 | 2021-06-29 | 7.446 | 41,277 | -8 | 0.00% | 307,344 |
| 2021-06-29 | 2021-06-25 | 7.332 | 41,285 | -396 | 0.00% | 302,714 |
| 2021-06-15 | 2021-06-10 | 7.572 | 41,681 | -1,981 | 0.00% | 315,612 |
| 2021-06-04 | 2021-06-02 | 7.370 | 43,662 | -396 | 0.00% | 321,796 |
| 2021-06-03 | 2021-06-01 | 7.320 | 44,058 | +16,640 | 0.00% | 322,491 |
| 2021-05-27 | 2021-05-25 | 7.433 | 27,418 | +396 | 0.00% | 203,805 |
| 2021-05-24 | 2021-05-20 | 7.572 | 27,022 | -396 | 0.00% | 204,613 |
| 2021-05-21 | 2021-05-18 | 7.547 | 27,418 | -23,375 | 0.00% | 206,920 |
| 2021-05-18 | 2021-05-14 | 7.509 | 50,793 | +23,375 | 0.00% | 381,404 |
| 2021-05-17 | 2021-05-13 | 7.257 | 27,418 | -1,585 | 0.00% | 198,961 |
| 2021-05-14 | 2021-05-12 | 7.534 | 29,003 | +1,585 | 0.00% | 218,515 |
| 2021-05-13 | 2021-05-11 | 7.989 | 27,418 | +396 | 0.00% | 219,030 |
| 2021-05-12 | 2021-05-10 | 8.670 | 27,022 | +1,585 | 0.00% | 234,282 |
| 2021-04-30 | 2021-04-28 | 9.099 | 25,437 | +1,585 | 0.00% | 231,455 |
| 2021-04-26 | 2021-04-22 | 9.187 | 23,852 | -8,717 | 0.00% | 219,140 |
| 2021-04-21 | 2021-04-19 | 9.364 | 32,569 | +6,223 | 0.00% | 304,981 |
| 2021-04-15 | 2021-04-13 | 8.784 | 26,346 | +1,981 | 0.00% | 231,414 |
| 2021-04-13 | 2021-04-09 | 8.367 | 24,365 | +116 | 0.00% | 203,866 |
| 2021-03-30 | 2021-03-26 | 8.077 | 24,249 | -1,980 | 0.00% | 195,857 |
| 2021-03-29 | 2021-03-25 | 8.090 | 26,229 | +396 | 0.00% | 212,180 |
| 2021-03-24 | 2021-03-22 | 8.834 | 25,833 | -1,189 | 0.00% | 228,212 |
| 2021-03-22 | 2021-03-18 | 9.061 | 27,022 | -396 | 0.00% | 244,854 |
| 2021-03-11 | 2021-03-09 | 8.594 | 27,418 | -792 | 0.00% | 235,639 |
| 2021-03-10 | 2021-03-08 | 8.594 | 28,210 | -11,886 | 0.00% | 242,446 |
| 2021-03-09 | 2021-03-05 | 8.456 | 40,096 | -1,981 | 0.00% | 339,032 |
| 2021-03-08 | 2021-03-04 | 8.569 | 42,077 | +7,924 | 0.00% | 360,561 |
| 2021-03-05 | 2021-03-03 | 8.746 | 34,153 | -2,377 | 0.00% | 298,694 |
| 2021-03-04 | 2021-03-02 | 8.708 | 36,530 | +2,377 | 0.00% | 318,100 |
| 2021-03-02 | 2021-02-26 | 8.456 | 34,153 | -12,282 | 0.00% | 288,781 |
| 2021-02-26 | 2021-02-24 | 8.986 | 46,435 | -8 | 0.00% | 417,244 |
| 2021-02-24 | 2021-02-22 | 9.023 | 46,443 | -1,189 | 0.00% | 419,074 |
| 2021-02-22 | 2021-02-18 | 9.150 | 47,632 | +2,774 | 0.00% | 435,814 |
| 2021-02-19 | 2021-02-17 | 9.314 | 44,858 | -2,774 | 0.00% | 417,793 |
| 2021-02-18 | 2021-02-16 | 9.377 | 47,632 | +12,678 | 0.00% | 446,635 |
| 2021-02-17 | 2021-02-11 | 8.960 | 34,954 | +1,189 | 0.00% | 313,199 |
| 2021-02-16 | 2021-02-09 | 8.922 | 33,765 | +1,189 | 0.00% | 301,267 |
| 2021-02-10 | 2021-02-08 | 9.087 | 32,576 | -8 | 0.00% | 296,002 |
| 2021-02-09 | 2021-02-05 | 8.973 | 32,584 | +2,377 | 0.00% | 292,374 |
| 2021-02-08 | 2021-02-04 | 9.099 | 30,207 | -12,678 | 0.00% | 274,858 |
| 2021-02-05 | 2021-02-03 | 9.213 | 42,885 | -3,962 | 0.00% | 395,087 |
| 2021-02-04 | 2021-02-02 | 9.465 | 46,847 | +1,584 | 0.00% | 443,412 |
| 2021-02-03 | 2021-02-01 | 9.591 | 45,263 | +3,566 | 0.00% | 434,132 |
| 2021-02-02 | 2021-01-29 | 10.159 | 41,697 | +3,170 | 0.00% | 423,609 |
| 2021-02-01 | 2021-01-28 | 10.500 | 38,527 | +5,150 | 0.00% | 404,532 |
| 2021-01-29 | 2021-01-27 | 9.755 | 33,377 | -792 | 0.00% | 325,605 |
| 2021-01-28 | 2021-01-26 | 9.465 | 34,169 | +3,962 | 0.00% | 323,414 |
| 2021-01-27 | 2021-01-25 | 9.465 | 30,207 | -396 | 0.00% | 285,913 |
| 2021-01-26 | 2021-01-22 | 9.591 | 30,603 | -42,393 | 0.00% | 293,523 |
| 2021-01-25 | 2021-01-21 | 9.932 | 72,996 | +396 | 0.00% | 725,001 |
| 2021-01-22 | 2021-01-20 | 9.730 | 72,600 | +10,697 | 0.00% | 706,408 |
| 2021-01-21 | 2021-01-19 | 9.352 | 61,903 | +1,189 | 0.00% | 578,888 |
| 2021-01-20 | 2021-01-18 | 9.213 | 60,714 | -2,797 | 0.00% | 559,341 |
| 2021-01-18 | 2021-01-14 | 9.150 | 63,511 | +5,150 | 0.00% | 581,101 |
| 2021-01-15 | 2021-01-13 | 9.137 | 58,361 | -15 | 0.00% | 533,244 |
| 2021-01-14 | 2021-01-12 | 8.935 | 58,376 | -11,886 | 0.00% | 521,594 |
| 2021-01-13 | 2021-01-11 | 9.150 | 70,262 | -45,166 | 0.00% | 642,870 |
| 2021-01-12 | 2021-01-08 | 9.288 | 115,428 | -2,773 | 0.00% | 1,072,146 |
| 2021-01-07 | 2021-01-05 | 10.033 | 118,201 | -397 | 0.00% | 1,185,914 |
| 2021-01-05 | 2020-12-31 | 9.945 | 118,598 | -792 | 0.00% | 1,179,420 |
| 2021-01-04 | 2020-12-29 | 9.301 | 119,390 | +396 | 0.00% | 1,110,453 |
| 2020-12-30 | 2020-12-28 | 9.465 | 118,994 | -16,640 | 0.00% | 1,126,292 |
| 2020-12-29 | 2020-12-24 | 9.667 | 135,634 | +9,905 | 0.00% | 1,311,179 |
| 2020-12-28 | 2020-12-22 | 9.629 | 125,729 | +1,973 | 0.00% | 1,210,667 |
| 2020-12-23 | 2020-12-21 | 10.096 | 123,756 | +7,924 | 0.00% | 1,249,456 |
| 2020-12-22 | 2020-12-18 | 10.260 | 115,832 | +72,503 | 0.00% | 1,188,458 |
| 2020-12-21 | 2020-12-17 | 10.184 | 43,329 | +4,350 | 0.00% | 441,283 |
| 2020-12-15 | 2020-12-11 | 10.222 | 38,979 | +388 | 0.00% | 398,456 |
| 2020-12-14 | 2020-12-10 | 10.197 | 38,591 | -3,169 | 0.00% | 393,516 |
| 2020-12-11 | 2020-12-09 | 10.210 | 41,760 | -2,377 | 0.00% | 426,357 |
| 2020-12-10 | 2020-12-08 | 10.197 | 44,137 | -793 | 0.00% | 450,069 |
| 2020-12-09 | 2020-12-07 | 10.222 | 44,930 | -396 | 0.00% | 459,289 |
| 2020-12-08 | 2020-12-04 | 10.260 | 45,326 | -2,773 | 0.00% | 465,053 |
| 2020-12-07 | 2020-12-03 | 10.273 | 48,099 | +2,773 | 0.00% | 494,112 |
| 2020-12-03 | 2020-12-01 | 10.235 | 45,326 | +1,181 | 0.00% | 463,909 |
| 2020-12-02 | 2020-11-30 | 10.273 | 44,145 | +792 | 0.00% | 453,493 |
| 2020-11-30 | 2020-11-26 | 10.412 | 43,353 | -396 | 0.00% | 451,375 |
| 2020-11-25 | 2020-11-23 | 10.399 | 43,749 | +396 | 0.00% | 454,946 |
| 2020-11-24 | 2020-11-20 | 10.437 | 43,353 | +1,585 | 0.00% | 452,470 |
| 2020-11-23 | 2020-11-19 | 10.298 | 41,768 | -8 | 0.00% | 430,129 |
| 2020-11-20 | 2020-11-18 | 10.222 | 41,776 | +1,585 | 0.00% | 427,048 |
| 2020-11-19 | 2020-11-17 | 10.323 | 40,191 | -1,585 | 0.00% | 414,903 |
| 2020-11-17 | 2020-11-13 | 10.349 | 41,776 | -8 | 0.00% | 432,320 |
| 2020-11-16 | 2020-11-12 | 10.399 | 41,784 | +396 | 0.00% | 434,512 |
| 2020-11-13 | 2020-11-11 | 10.475 | 41,388 | -13,874 | 0.00% | 433,528 |
| 2020-11-12 | 2020-11-10 | 10.576 | 55,262 | -688 | 0.00% | 584,434 |
| 2020-11-11 | 2020-11-09 | 10.601 | 55,950 | -28,138 | 0.00% | 593,122 |
| 2020-11-10 | 2020-11-06 | 10.727 | 84,088 | +32,884 | 0.00% | 902,023 |
| 2020-11-06 | 2020-11-04 | 10.588 | 51,204 | -43,185 | 0.00% | 542,164 |
| 2020-11-05 | 2020-11-03 | 10.715 | 94,389 | -53,105 | 0.00% | 1,011,332 |
| 2020-11-04 | 2020-11-02 | 10.563 | 147,494 | +19,413 | 0.00% | 1,557,990 |
| 2020-11-03 | 2020-10-30 | 10.576 | 128,081 | +1,981 | 0.00% | 1,354,545 |
| 2020-11-02 | 2020-10-29 | 10.765 | 126,100 | -1,188 | 0.00% | 1,357,466 |
| 2020-10-30 | 2020-10-28 | 11.043 | 127,288 | +380 | 0.00% | 1,405,595 |
| 2020-10-29 | 2020-10-27 | 11.080 | 126,908 | -5,151 | 0.00% | 1,406,204 |
| 2020-10-28 | 2020-10-23 | 10.992 | 132,059 | +61,798 | 0.00% | 1,451,613 |
| 2020-10-27 | 2020-10-22 | 10.677 | 70,261 | +2,774 | 0.00% | 750,152 |
| 2020-10-23 | 2020-10-21 | 10.904 | 67,487 | -11,094 | 0.00% | 735,866 |
| 2020-10-22 | 2020-10-20 | 11.207 | 78,581 | +7,528 | 0.00% | 880,634 |
| 2020-10-21 | 2020-10-19 | 11.926 | 71,053 | +49,920 | 0.00% | 847,382 |
| 2020-10-20 | 2020-10-16 | 10.008 | 21,133 | -12,282 | 0.00% | 211,495 |
| 2020-10-19 | 2020-10-15 | 10.222 | 33,415 | +1,189 | 0.00% | 341,579 |
| 2020-10-16 | 2020-10-14 | 10.248 | 32,226 | +3,962 | 0.00% | 330,238 |
| 2020-10-15 | 2020-10-12 | 10.020 | 28,264 | -396 | 0.00% | 283,217 |
| 2020-10-14 | 2020-10-09 | 10.084 | 28,660 | -4,367 | 0.00% | 288,993 |
| 2020-10-12 | 2020-10-08 | 9.768 | 33,027 | +7,924 | 0.00% | 322,608 |
| 2020-10-09 | 2020-10-07 | 9.755 | 25,103 | +4,747 | 0.00% | 244,889 |
| 2020-10-08 | 2020-10-06 | 10.980 | 20,356 | -801 | 0.00% | 223,499 |
| 2020-10-07 | 2020-10-05 | 10.815 | 21,157 | +785 | 0.00% | 228,823 |
| 2020-10-06 | 2020-09-30 | 10.790 | 20,372 | +396 | 0.00% | 219,819 |
| 2020-09-30 | 2020-09-28 | 11.194 | 19,976 | -8 | 0.00% | 223,613 |
| 2020-09-25 | 2020-09-23 | 11.308 | 19,984 | -8 | 0.00% | 225,972 |
| 2020-09-24 | 2020-09-22 | 11.308 | 19,992 | +7,916 | 0.00% | 226,063 |
| 2020-09-21 | 2020-09-17 | 11.446 | 12,076 | -8 | 0.00% | 138,228 |
| 2020-09-08 | 2020-09-04 | 12.204 | 12,084 | -792 | 0.00% | 147,469 |
| 2020-09-07 | 2020-09-03 | 12.267 | 12,876 | -6,339 | 0.00% | 157,947 |
| 2020-09-04 | 2020-09-02 | 12.797 | 19,215 | -8 | 0.00% | 245,891 |
| 2020-09-03 | 2020-09-01 | 12.696 | 19,223 | +1,188 | 0.00% | 244,053 |
| 2020-09-01 | 2020-08-28 | 13.352 | 18,035 | +793 | 0.00% | 240,806 |
| 2020-08-31 | 2020-08-27 | 13.377 | 17,242 | -5,951 | 0.00% | 230,653 |
| 2020-08-28 | 2020-08-26 | 13.201 | 23,193 | -7,528 | 0.00% | 306,163 |
| 2020-08-27 | 2020-08-25 | 12.948 | 30,721 | -3,962 | 0.00% | 397,784 |
| 2020-08-26 | 2020-08-24 | 13.024 | 34,683 | -404 | 0.00% | 451,711 |
| 2020-08-25 | 2020-08-21 | 12.948 | 35,087 | +1,585 | 0.00% | 454,316 |
| 2020-08-20 | 2020-08-18 | 13.453 | 33,502 | -5,150 | 0.00% | 450,705 |
| 2020-08-19 | 2020-08-17 | 13.201 | 38,652 | +9,112 | 0.00% | 510,233 |
| 2020-08-18 | 2020-08-14 | 14.109 | 29,540 | -7,528 | 0.00% | 416,790 |
| 2020-08-17 | 2020-08-13 | 14.513 | 37,068 | +25,357 | 0.00% | 537,975 |
| 2020-08-14 | 2020-08-12 | 13.251 | 11,711 | -16 | 0.00% | 155,184 |
| 2020-08-12 | 2020-08-10 | 13.251 | 11,727 | -8 | 0.00% | 155,396 |
| 2020-08-10 | 2020-08-06 | 14.135 | 11,735 | -8 | 0.00% | 165,869 |
| 2020-08-06 | 2020-08-04 | 13.806 | 11,743 | -8 | 0.00% | 162,129 |
| 2020-08-05 | 2020-08-03 | 13.882 | 11,751 | +1,981 | 0.00% | 163,129 |
| 2020-08-03 | 2020-07-30 | 13.731 | 9,770 | +3,169 | 0.00% | 134,149 |
| 2020-07-31 | 2020-07-29 | 13.756 | 6,601 | +793 | 0.00% | 90,803 |
| 2020-07-30 | 2020-07-28 | 13.882 | 5,808 | +1,585 | 0.00% | 80,628 |
| 2020-07-28 | 2020-07-24 | 14.109 | 4,223 | -405 | 0.00% | 59,584 |
| 2020-07-27 | 2020-07-23 | 14.135 | 4,628 | +389 | 0.00% | 65,415 |
| 2020-07-24 | 2020-07-22 | 14.135 | 4,239 | -1,197 | 0.00% | 59,916 |
| 2020-07-22 | 2020-07-20 | 14.185 | 5,436 | -420 | 0.00% | 77,110 |
| 2020-07-20 | 2020-07-16 | 14.084 | 5,856 | -8 | 0.00% | 82,476 |
| 2020-07-17 | 2020-07-15 | 15.094 | 5,864 | -8 | 0.00% | 88,510 |
| 2020-07-16 | 2020-07-14 | 15.144 | 5,872 | -7 | 0.00% | 88,927 |
| 2020-07-15 | 2020-07-13 | 15.195 | 5,879 | -8 | 0.00% | 89,329 |
| 2020-07-13 | 2020-07-09 | 15.068 | 5,887 | +473 | 0.00% | 88,708 |
| 2020-07-10 | 2020-07-08 | 15.498 | 5,414 | +1,180 | 0.00% | 83,904 |
| 2020-07-07 | 2020-07-03 | 15.523 | 4,234 | +777 | 0.00% | 65,724 |
| 2020-07-06 | 2020-07-02 | 15.876 | 3,457 | -2,377 | 0.00% | 54,884 |
| 2020-07-02 | 2020-06-29 | 16.482 | 5,834 | -1,205 | 0.00% | 96,156 |
| 2020-06-30 | 2020-06-26 | 16.431 | 7,039 | -16 | 0.00% | 115,661 |
| 2020-06-29 | 2020-06-24 | 16.406 | 7,055 | +389 | 0.00% | 115,746 |
| 2020-06-26 | 2020-06-23 | 16.532 | 6,666 | -809 | 0.00% | 110,205 |
| 2020-06-24 | 2020-06-22 | 16.103 | 7,475 | -7 | 0.00% | 120,372 |
| 2020-06-23 | 2020-06-19 | 16.381 | 7,482 | -1,221 | 0.00% | 122,562 |
| 2020-06-22 | 2020-06-18 | 15.800 | 8,703 | -6,751 | 0.00% | 137,511 |
| 2020-06-19 | 2020-06-17 | 14.463 | 15,454 | +1,561 | 0.00% | 223,507 |
| 2020-06-17 | 2020-06-15 | 14.690 | 13,893 | -412 | 0.00% | 204,086 |
| 2020-06-16 | 2020-06-12 | 14.084 | 14,305 | -404 | 0.00% | 201,473 |
| 2020-06-15 | 2020-06-11 | 14.135 | 14,709 | +792 | 0.00% | 207,905 |
| 2020-06-12 | 2020-06-10 | 14.135 | 13,917 | +397 | 0.00% | 196,711 |
| 2020-06-11 | 2020-06-09 | 14.185 | 13,520 | -1,585 | 0.00% | 191,782 |
| 2020-06-10 | 2020-06-08 | 14.236 | 15,105 | +388 | 0.00% | 215,028 |
| 2020-06-09 | 2020-06-05 | 14.160 | 14,717 | -3,566 | 0.00% | 208,390 |
| 2020-06-08 | 2020-06-04 | 14.412 | 18,283 | +373 | 0.00% | 263,499 |
| 2020-06-05 | 2020-06-03 | 14.311 | 17,910 | +388 | 0.00% | 256,315 |
| 2020-06-04 | 2020-06-02 | 14.538 | 17,522 | +3,566 | 0.00% | 254,742 |
| 2020-06-03 | 2020-06-01 | 14.463 | 13,956 | -6,339 | 0.00% | 201,841 |
| 2020-06-02 | 2020-05-29 | 14.968 | 20,295 | +7,123 | 0.00% | 303,766 |
| 2020-06-01 | 2020-05-28 | 14.336 | 13,172 | -808 | 0.00% | 188,840 |
| 2020-05-29 | 2020-05-27 | 13.832 | 13,980 | -8 | 0.00% | 193,367 |
| 2020-05-27 | 2020-05-25 | 14.286 | 13,988 | -1,189 | 0.00% | 199,833 |
| 2020-05-25 | 2020-05-21 | 14.614 | 15,177 | -1,996 | 0.00% | 221,799 |
| 2020-05-22 | 2020-05-20 | 15.195 | 17,173 | -1,989 | 0.00% | 260,938 |
| 2020-05-21 | 2020-05-19 | 15.068 | 19,162 | +3,938 | 0.00% | 288,742 |
| 2020-05-20 | 2020-05-18 | 15.321 | 15,224 | -16 | 0.00% | 233,245 |
| 2020-05-19 | 2020-05-15 | 15.538 | 15,240 | +2,742 | 0.00% | 236,796 |
| 2020-05-18 | 2020-05-14 | 15.896 | 12,498 | +522 | 0.00% | 198,663 |
| 2020-05-15 | 2020-05-13 | 16.074 | 11,976 | +775 | 0.00% | 192,508 |
| 2020-05-14 | 2020-05-12 | 15.333 | 11,201 | -407 | 0.00% | 171,749 |
| 2020-05-13 | 2020-05-11 | 15.282 | 11,608 | +1,614 | 0.00% | 177,396 |
| 2020-05-12 | 2020-05-08 | 15.717 | 9,994 | +391 | 0.00% | 157,072 |
| 2020-05-11 | 2020-05-07 | 15.666 | 9,603 | -1,964 | 0.00% | 150,436 |
| 2020-05-08 | 2020-05-06 | 15.589 | 11,567 | +376 | 0.00% | 180,317 |
| 2020-05-07 | 2020-05-05 | 16.151 | 11,191 | -47 | 0.00% | 180,747 |
| 2020-05-06 | 2020-05-04 | 15.998 | 11,238 | -3,131 | 0.00% | 179,783 |
| 2020-05-05 | 2020-04-29 | 16.509 | 14,369 | +1,166 | 0.00% | 237,216 |
| 2020-05-04 | 2020-04-28 | 16.560 | 13,203 | -7,442 | 0.00% | 218,642 |
| 2020-04-29 | 2020-04-27 | 16.534 | 20,645 | +391 | 0.00% | 341,354 |
| 2020-04-28 | 2020-04-24 | 16.151 | 20,254 | +9,751 | 0.00% | 327,125 |
| 2020-04-27 | 2020-04-23 | 16.483 | 10,503 | +353 | 0.00% | 173,124 |
| 2020-04-24 | 2020-04-22 | 15.972 | 10,150 | -2,755 | 0.00% | 162,118 |
| 2020-04-23 | 2020-04-21 | 15.563 | 12,905 | +767 | 0.00% | 200,845 |
| 2020-04-22 | 2020-04-20 | 15.461 | 12,138 | +383 | 0.00% | 187,667 |
| 2020-04-21 | 2020-04-17 | 15.333 | 11,755 | +376 | 0.00% | 180,243 |
| 2020-04-17 | 2020-04-15 | 15.563 | 11,379 | +368 | 0.00% | 177,095 |
| 2020-04-16 | 2020-04-14 | 15.717 | 11,011 | -55 | 0.00% | 173,056 |
| 2020-04-15 | 2020-04-09 | 14.976 | 11,066 | -2,763 | 0.00% | 165,720 |
| 2020-04-14 | 2020-04-08 | 14.771 | 13,829 | +2,340 | 0.00% | 204,270 |
| 2020-04-09 | 2020-04-07 | 14.771 | 11,489 | +775 | 0.00% | 169,705 |
| 2020-04-08 | 2020-04-06 | 14.746 | 10,714 | +3,522 | 0.00% | 157,984 |
| 2020-04-07 | 2020-04-03 | 14.567 | 7,192 | -8 | 0.00% | 104,763 |
| 2020-04-06 | 2020-04-02 | 14.286 | 7,200 | -783 | 0.00% | 102,856 |
| 2020-04-03 | 2020-04-01 | 14.056 | 7,983 | +783 | 0.00% | 112,206 |
| 2020-04-02 | 2020-03-31 | 14.694 | 7,200 | +383 | 0.00% | 105,800 |
| 2020-04-01 | 2020-03-30 | 14.337 | 6,817 | -7 | 0.00% | 97,733 |
| 2020-03-31 | 2020-03-27 | 14.337 | 6,824 | -24 | 0.00% | 97,833 |
| 2020-03-30 | 2020-03-26 | 13.800 | 6,848 | -39 | 0.00% | 94,502 |
| 2020-03-27 | 2020-03-25 | 13.519 | 6,887 | -8 | 0.00% | 93,105 |
| 2020-03-26 | 2020-03-24 | 14.260 | 6,895 | +4,305 | 0.00% | 98,323 |
| 2020-03-24 | 2020-03-20 | 13.519 | 2,590 | -462 | 0.00% | 35,014 |
| 2020-03-23 | 2020-03-19 | 12.931 | 3,052 | +368 | 0.00% | 39,466 |
| 2020-03-20 | 2020-03-18 | 12.446 | 2,684 | -8 | 0.00% | 33,404 |
| 2020-03-17 | 2020-03-13 | 13.366 | 2,692 | +8 | 0.00% | 35,980 |
| 2020-03-16 | 2020-03-12 | 13.774 | 2,684 | -47 | 0.00% | 36,971 |
| 2020-03-13 | 2020-03-11 | 14.183 | 2,731 | -1,612 | 0.00% | 38,735 |
| 2020-03-12 | 2020-03-10 | 13.340 | 4,343 | -392 | 0.00% | 57,936 |
| 2020-03-10 | 2020-03-06 | 13.979 | 4,735 | -477 | 0.00% | 66,190 |
| 2020-03-09 | 2020-03-05 | 13.596 | 5,212 | -63 | 0.00% | 70,860 |
| 2020-03-06 | 2020-03-04 | 12.906 | 5,275 | -39 | 0.00% | 68,077 |
| 2020-03-05 | 2020-03-03 | 12.676 | 5,314 | +16 | 0.00% | 67,358 |
| 2020-03-04 | 2020-03-02 | 12.880 | 5,298 | -16 | 0.00% | 68,238 |
| 2020-03-03 | 2020-02-28 | 12.727 | 5,314 | -391 | 0.00% | 67,630 |
| 2020-02-28 | 2020-02-26 | 13.672 | 5,705 | -368 | 0.00% | 78,000 |
| 2020-02-27 | 2020-02-25 | 13.877 | 6,073 | -8 | 0.00% | 84,273 |
| 2020-02-26 | 2020-02-24 | 13.979 | 6,081 | +2,332 | 0.00% | 85,006 |
| 2020-02-25 | 2020-02-21 | 13.672 | 3,749 | +306 | 0.00% | 51,257 |
| 2020-02-24 | 2020-02-20 | 13.059 | 3,443 | +375 | 0.00% | 44,962 |
| 2020-02-20 | 2020-02-18 | 12.931 | 3,068 | -767 | 0.00% | 39,673 |
| 2020-02-19 | 2020-02-17 | 12.906 | 3,835 | +775 | 0.00% | 49,493 |
| 2020-02-18 | 2020-02-14 | 12.880 | 3,060 | -23 | 0.00% | 39,413 |
| 2020-02-17 | 2020-02-13 | 12.688 | 3,083 | -1,214 | 0.00% | 39,118 |
| 2020-02-14 | 2020-02-12 | 12.880 | 4,297 | +8 | 0.00% | 55,345 |
| 2020-02-13 | 2020-02-11 | 12.957 | 4,289 | +1,135 | 0.00% | 55,571 |
| 2020-02-11 | 2020-02-07 | 12.778 | 3,154 | +8 | 0.00% | 40,301 |
| 2020-02-10 | 2020-02-06 | 13.033 | 3,146 | -47 | 0.00% | 41,003 |
| 2020-02-07 | 2020-02-05 | 13.033 | 3,193 | -1,205 | 0.00% | 41,615 |
| 2020-02-06 | 2020-02-04 | 12.471 | 4,398 | -16 | 0.00% | 54,848 |
| 2020-02-05 | 2020-02-03 | 12.152 | 4,414 | -23 | 0.00% | 53,637 |
| 2020-02-04 | 2020-01-31 | 11.845 | 4,437 | -24 | 0.00% | 52,556 |
| 2020-02-03 | 2020-01-30 | 11.564 | 4,461 | +16 | 0.00% | 51,587 |
| 2020-01-31 | 2020-01-29 | 11.717 | 4,445 | -376 | 0.00% | 52,083 |
| 2020-01-30 | 2020-01-24 | 12.088 | 4,821 | +47 | 0.00% | 58,275 |
| 2020-01-29 | 2020-01-22 | 12.088 | 4,774 | -383 | 0.00% | 57,707 |
| 2020-01-23 | 2020-01-21 | 11.500 | 5,157 | +806 | 0.00% | 59,306 |
| 2020-01-22 | 2020-01-20 | 12.458 | 4,351 | +62 | 0.00% | 54,206 |
| 2020-01-21 | 2020-01-17 | 13.289 | 4,289 | -1,573 | 0.00% | 56,996 |
| 2020-01-20 | 2020-01-16 | 12.854 | 5,862 | +360 | 0.00% | 75,353 |
| 2020-01-16 | 2020-01-14 | 12.688 | 5,502 | -955 | 0.00% | 69,811 |
| 2020-01-15 | 2020-01-13 | 12.688 | 6,457 | +877 | 0.00% | 81,929 |
| 2020-01-14 | 2020-01-10 | 12.267 | 5,580 | +172 | 0.00% | 68,448 |
| 2020-01-13 | 2020-01-09 | 12.382 | 5,408 | +71 | 0.00% | 66,960 |
| 2020-01-10 | 2020-01-08 | 12.267 | 5,337 | +2,551 | 0.00% | 65,467 |
| 2020-01-09 | 2020-01-07 | 12.164 | 2,786 | -16 | 0.00% | 33,890 |
| 2020-01-08 | 2020-01-06 | 11.973 | 2,802 | +352 | 0.00% | 33,548 |
| 2020-01-07 | 2020-01-03 | 12.049 | 2,450 | +196 | 0.00% | 29,521 |
| 2020-01-06 | 2020-01-02 | 12.011 | 2,254 | -196 | 0.00% | 27,073 |
| 2020-01-03 | 2019-12-31 | 12.075 | 2,450 | +650 | 0.00% | 29,584 |
| 2020-01-02 | 2019-12-27 | 12.254 | 1,800 | +501 | 0.00% | 22,057 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,299 | +313 | 0.00% | 15,685 |
| 2019-12-27 | 2019-12-20 | 11.704 | 986 | +164 | 0.00% | 11,541 |
| 2019-12-23 | 2019-12-19 | 11.423 | 822 | +180 | 0.00% | 9,390 |
| 2019-12-20 | 2019-12-18 | 11.538 | 642 | +71 | 0.00% | 7,408 |
| 2019-12-19 | 2019-12-17 | 11.436 | 571 | +47 | 0.00% | 6,530 |
| 2019-12-18 | 2019-12-16 | 11.347 | 524 | +148 | 0.00% | 5,946 |
| 2019-12-17 | 2019-12-13 | 11.551 | 376 | +47 | 0.00% | 4,343 |
| 2019-12-16 | 2019-12-12 | 11.206 | 329 | +63 | 0.00% | 3,687 |
| 2019-12-13 | 2019-12-11 | 11.308 | 266 | +55 | 0.00% | 3,008 |
| 2019-12-12 | 2019-12-10 | 11.334 | 211 | +8 | 0.00% | 2,391 |
| 2019-12-11 | 2019-12-09 | 11.436 | 203 | +39 | 0.00% | 2,322 |
| 2019-12-10 | 2019-12-06 | 11.628 | 164 | +31 | 0.00% | 1,907 |
| 2019-12-09 | 2019-12-05 | 11.474 | 133 | -415 | 0.00% | 1,526 |
| 2019-12-06 | 2019-12-04 | 11.296 | 548 | +24 | 0.00% | 6,190 |
| 2019-12-05 | 2019-12-03 | 11.219 | 524 | +399 | 0.00% | 5,879 |
| 2019-12-04 | 2019-12-02 | 11.500 | 125 | +15 | 0.00% | 1,438 |
| 2019-12-03 | 2019-11-29 | 11.321 | 110 | +16 | 0.00% | 1,245 |
| 2019-12-02 | 2019-11-28 | 11.577 | 94 | -376 | 0.00% | 1,088 |
| 2019-11-29 | 2019-11-27 | 11.551 | 470 | +16 | 0.00% | 5,429 |
| 2019-11-27 | 2019-11-25 | 11.538 | 454 | +8 | 0.00% | 5,238 |
| 2019-11-25 | 2019-11-21 | 11.296 | 446 | +23 | 0.00% | 5,038 |
| 2019-11-22 | 2019-11-20 | 11.436 | 423 | +16 | 0.00% | 4,837 |
| 2019-11-21 | 2019-11-19 | 11.500 | 407 | +16 | 0.00% | 4,681 |
| 2019-11-19 | 2019-11-15 | 11.462 | 391 | +391 | 0.00% | 4,482 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy