History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,510,500 | +0 | 0.02% | 2,749,110 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,510,500 | +0 | 0.02% | 2,734,005 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,510,500 | -10,000 | 0.02% | 2,718,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,520,500 | -2,000 | 0.02% | 2,797,720 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,522,500 | +12,000 | 0.02% | 2,862,300 |
| 2025-09-26 | 2025-09-24 | 1.890 | 1,510,500 | +6,500 | 0.02% | 2,854,845 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,504,000 | -110,000 | 0.02% | 2,917,760 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,614,000 | -95,000 | 0.02% | 3,292,560 |
| 2025-09-18 | 2025-09-16 | 2.020 | 1,709,000 | -132,000 | 0.02% | 3,452,180 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,841,000 | -55,000 | 0.02% | 3,608,360 |
| 2025-09-16 | 2025-09-12 | 2.010 | 1,896,000 | +5,000 | 0.02% | 3,810,960 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,891,000 | +60,000 | 0.02% | 3,819,820 |
| 2025-09-10 | 2025-09-08 | 2.050 | 1,831,000 | -60,000 | 0.02% | 3,753,550 |
| 2025-09-08 | 2025-09-04 | 2.010 | 1,891,000 | +200,000 | 0.02% | 3,800,910 |
| 2025-09-01 | 2025-08-28 | 2.020 | 1,691,000 | +12,000 | 0.02% | 3,415,820 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,679,000 | +60,000 | 0.02% | 3,559,480 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,619,000 | +10,000 | 0.02% | 3,383,710 |
| 2025-08-25 | 2025-08-21 | 2.130 | 1,609,000 | -10,000 | 0.02% | 3,427,170 |
| 2025-08-22 | 2025-08-20 | 2.523 | 1,619,000 | -54,000 | 0.02% | 4,085,252 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,673,000 | +127,107 | 0.02% | 4,167,389 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,545,893 | -10,665 | 0.02% | 3,900,780 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,556,558 | -4,636 | 0.02% | 3,776,626 |
| 2025-08-15 | 2025-08-13 | 2.405 | 1,561,194 | +51,004 | 0.02% | 3,754,204 |
| 2025-08-14 | 2025-08-12 | 2.351 | 1,510,190 | +3,709 | 0.02% | 3,550,130 |
| 2025-08-13 | 2025-08-11 | 2.351 | 1,506,481 | -16,692 | 0.02% | 3,541,411 |
| 2025-08-11 | 2025-08-07 | 2.362 | 1,523,173 | -185,470 | 0.02% | 3,597,075 |
| 2025-08-07 | 2025-08-05 | 2.286 | 1,708,643 | -4,637 | 0.02% | 3,906,100 |
| 2025-08-06 | 2025-08-04 | 2.340 | 1,713,280 | +4,637 | 0.02% | 4,009,075 |
| 2025-08-05 | 2025-08-01 | 2.254 | 1,708,643 | -22,720 | 0.02% | 3,850,825 |
| 2025-08-04 | 2025-07-31 | 2.232 | 1,731,363 | +7,419 | 0.02% | 3,864,689 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,723,944 | +242,038 | 0.02% | 3,996,849 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,481,906 | -55,641 | 0.02% | 3,595,500 |
| 2025-07-29 | 2025-07-25 | 2.534 | 1,537,547 | +55,641 | 0.02% | 3,896,300 |
| 2025-07-28 | 2025-07-24 | 2.577 | 1,481,906 | -182,224 | 0.02% | 3,819,220 |
| 2025-07-25 | 2025-07-23 | 2.577 | 1,664,130 | -111,282 | 0.02% | 4,288,854 |
| 2025-07-21 | 2025-07-17 | 2.469 | 1,775,412 | -464 | 0.02% | 4,384,204 |
| 2025-07-18 | 2025-07-16 | 2.534 | 1,775,876 | +90,880 | 0.02% | 4,500,250 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,684,996 | +92,735 | 0.02% | 4,306,291 |
| 2025-07-16 | 2025-07-14 | 2.502 | 1,592,261 | -2,782 | 0.02% | 3,983,441 |
| 2025-07-15 | 2025-07-11 | 2.480 | 1,595,043 | +55,641 | 0.02% | 3,956,001 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,539,402 | +464 | 0.02% | 3,718,401 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,538,938 | +61,205 | 0.02% | 3,899,825 |
| 2025-07-07 | 2025-07-03 | 2.502 | 1,477,733 | -14,838 | 0.02% | 3,696,920 |
| 2025-07-04 | 2025-07-02 | 2.534 | 1,492,571 | -12,982 | 0.02% | 3,782,326 |
| 2025-07-03 | 2025-06-30 | 2.469 | 1,505,553 | +18,083 | 0.02% | 3,717,814 |
| 2025-07-02 | 2025-06-27 | 2.491 | 1,487,470 | +927 | 0.02% | 3,705,240 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,486,543 | +928 | 0.02% | 3,799,111 |
| 2025-06-25 | 2025-06-23 | 2.674 | 1,485,615 | -6,492 | 0.02% | 3,972,959 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,492,107 | -464 | 0.02% | 3,909,870 |
| 2025-06-20 | 2025-06-18 | 2.739 | 1,492,571 | +25,966 | 0.02% | 4,088,131 |
| 2025-06-19 | 2025-06-17 | 2.847 | 1,466,605 | +35,240 | 0.02% | 4,175,161 |
| 2025-06-18 | 2025-06-16 | 2.922 | 1,431,365 | +32,921 | 0.02% | 4,182,884 |
| 2025-06-17 | 2025-06-13 | 2.890 | 1,398,444 | +18,547 | 0.02% | 4,041,439 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,379,897 | -7,883 | 0.02% | 3,853,919 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,387,780 | +5,101 | 0.02% | 3,890,900 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,382,679 | -45,441 | 0.02% | 4,010,789 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,428,120 | -3,709 | 0.02% | 3,803,801 |
| 2025-06-09 | 2025-06-05 | 2.728 | 1,431,829 | +11,592 | 0.02% | 3,906,320 |
| 2025-06-06 | 2025-06-04 | 2.545 | 1,420,237 | -4,637 | 0.02% | 3,614,340 |
| 2025-06-05 | 2025-06-03 | 2.469 | 1,424,874 | -63,987 | 0.02% | 3,518,585 |
| 2025-06-04 | 2025-06-02 | 2.545 | 1,488,861 | -2,782 | 0.02% | 3,788,980 |
| 2025-06-03 | 2025-05-30 | 2.566 | 1,491,643 | +2,318 | 0.02% | 3,828,230 |
| 2025-05-29 | 2025-05-27 | 2.351 | 1,489,325 | -2,318 | 0.02% | 3,501,081 |
| 2025-05-28 | 2025-05-26 | 2.286 | 1,491,643 | -928 | 0.02% | 3,410,020 |
| 2025-05-27 | 2025-05-23 | 2.275 | 1,492,571 | +5,565 | 0.02% | 3,396,046 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,487,006 | +1,391 | 0.02% | 3,527,699 |
| 2025-05-23 | 2025-05-21 | 2.211 | 1,485,615 | -31,067 | 0.02% | 3,284,099 |
| 2025-05-20 | 2025-05-16 | 1.995 | 1,516,682 | -120,555 | 0.02% | 3,025,676 |
| 2025-05-19 | 2025-05-15 | 2.081 | 1,637,237 | -464 | 0.02% | 3,407,415 |
| 2025-05-15 | 2025-05-13 | 2.103 | 1,637,701 | +464 | 0.02% | 3,443,700 |
| 2025-05-12 | 2025-05-08 | 2.027 | 1,637,237 | +92,735 | 0.02% | 3,319,140 |
| 2025-05-08 | 2025-05-06 | 2.027 | 1,544,502 | +27,820 | 0.02% | 3,131,140 |
| 2025-05-07 | 2025-05-02 | 2.027 | 1,516,682 | +66,306 | 0.02% | 3,074,741 |
| 2025-04-30 | 2025-04-28 | 1.973 | 1,450,376 | -92,735 | 0.02% | 2,862,120 |
| 2025-04-29 | 2025-04-25 | 1.973 | 1,543,111 | -58,423 | 0.02% | 3,045,120 |
| 2025-04-25 | 2025-04-23 | 2.070 | 1,601,534 | -464 | 0.02% | 3,315,840 |
| 2025-04-24 | 2025-04-22 | 2.027 | 1,601,998 | -7,419 | 0.02% | 3,247,700 |
| 2025-04-22 | 2025-04-16 | 2.038 | 1,609,417 | -27,820 | 0.02% | 3,280,096 |
| 2025-04-17 | 2025-04-15 | 2.124 | 1,637,237 | +102,936 | 0.02% | 3,478,035 |
| 2025-04-14 | 2025-04-10 | 2.049 | 1,534,301 | -4,637 | 0.02% | 3,143,549 |
| 2025-04-11 | 2025-04-09 | 2.027 | 1,538,938 | -135,857 | 0.02% | 3,119,860 |
| 2025-04-10 | 2025-04-08 | 2.027 | 1,674,795 | +135,857 | 0.02% | 3,395,280 |
| 2025-04-09 | 2025-04-07 | 1.930 | 1,538,938 | -8,346 | 0.02% | 2,970,505 |
| 2025-04-03 | 2025-04-01 | 2.124 | 1,547,284 | -463,675 | 0.02% | 3,286,945 |
| 2025-04-02 | 2025-03-31 | 2.070 | 2,010,959 | +27,820 | 0.02% | 4,163,519 |
| 2025-03-26 | 2025-03-24 | 1.963 | 1,983,139 | -10,664 | 0.02% | 3,892,070 |
| 2025-03-24 | 2025-03-20 | 2.016 | 1,993,803 | +927 | 0.02% | 4,020,499 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,992,876 | +9,273 | 0.02% | 4,147,570 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,983,603 | -268,931 | 0.02% | 4,064,101 |
| 2025-03-11 | 2025-03-07 | 2.070 | 2,252,534 | -7,419 | 0.03% | 4,663,680 |
| 2025-03-10 | 2025-03-06 | 2.167 | 2,259,953 | +62,596 | 0.03% | 4,898,370 |
| 2025-03-07 | 2025-03-05 | 2.157 | 2,197,357 | -19,938 | 0.02% | 4,739,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 2,217,295 | +508,188 | 0.03% | 4,590,720 |
| 2025-03-05 | 2025-03-03 | 1.909 | 1,709,107 | -368,622 | 0.02% | 3,262,110 |
| 2025-03-04 | 2025-02-28 | 1.919 | 2,077,729 | +10,201 | 0.02% | 3,988,091 |
| 2025-03-03 | 2025-02-27 | 2.070 | 2,067,528 | +513,752 | 0.02% | 4,280,640 |
| 2025-02-28 | 2025-02-26 | 1.855 | 1,553,776 | +3,710 | 0.02% | 2,881,861 |
| 2025-02-25 | 2025-02-21 | 1.876 | 1,550,066 | -17,156 | 0.02% | 2,908,410 |
| 2025-02-24 | 2025-02-20 | 1.898 | 1,567,222 | -18,547 | 0.02% | 2,974,400 |
| 2025-02-21 | 2025-02-19 | 1.876 | 1,585,769 | +129,365 | 0.02% | 2,975,400 |
| 2025-02-20 | 2025-02-18 | 1.779 | 1,456,404 | +1,855 | 0.02% | 2,591,325 |
| 2025-02-19 | 2025-02-17 | 1.758 | 1,454,549 | +1,855 | 0.02% | 2,556,655 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,452,694 | +18,547 | 0.02% | 2,600,389 |
| 2025-02-17 | 2025-02-13 | 1.779 | 1,434,147 | +18,547 | 0.02% | 2,551,724 |
| 2025-02-14 | 2025-02-12 | 1.812 | 1,415,600 | -1,855 | 0.02% | 2,564,519 |
| 2025-02-13 | 2025-02-11 | 1.822 | 1,417,455 | -1,391 | 0.02% | 2,583,165 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,418,846 | -18,547 | 0.02% | 2,723,400 |
| 2025-02-07 | 2025-02-05 | 1.909 | 1,437,393 | +18,547 | 0.02% | 2,743,500 |
| 2025-02-04 | 2025-01-28 | 1.833 | 1,418,846 | +16,692 | 0.02% | 2,601,000 |
| 2025-02-03 | 2025-01-24 | 1.855 | 1,402,154 | +1,855 | 0.02% | 2,600,640 |
| 2025-01-22 | 2025-01-20 | 1.919 | 1,400,299 | -255,022 | 0.02% | 2,687,800 |
| 2025-01-21 | 2025-01-17 | 1.887 | 1,655,321 | -255,021 | 0.02% | 3,123,751 |
| 2025-01-20 | 2025-01-16 | 1.887 | 1,910,342 | -7,419 | 0.02% | 3,605,000 |
| 2025-01-17 | 2025-01-15 | 1.887 | 1,917,761 | -463 | 0.02% | 3,619,001 |
| 2025-01-16 | 2025-01-14 | 1.887 | 1,918,224 | +46,367 | 0.02% | 3,619,874 |
| 2025-01-15 | 2025-01-13 | 1.909 | 1,871,857 | +92,735 | 0.02% | 3,572,745 |
| 2025-01-14 | 2025-01-10 | 1.919 | 1,779,122 | +178,051 | 0.02% | 3,414,930 |
| 2025-01-13 | 2025-01-09 | 1.995 | 1,601,071 | +928 | 0.02% | 3,194,026 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,600,143 | +2,318 | 0.02% | 3,174,920 |
| 2025-01-09 | 2025-01-07 | 2.016 | 1,597,825 | +1,855 | 0.02% | 3,222,010 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,595,970 | +189,179 | 0.02% | 3,235,480 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,406,791 | -86,707 | 0.02% | 2,745,771 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,493,498 | -176,660 | 0.02% | 3,188,790 |
| 2025-01-02 | 2024-12-27 | 2.750 | 1,670,158 | -464 | 0.02% | 4,592,550 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,670,622 | +40,804 | 0.02% | 4,269,556 |
| 2024-12-27 | 2024-12-20 | 2.935 | 1,629,818 | +4,173 | 0.02% | 4,784,255 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,625,645 | +108,803 | 0.02% | 4,865,942 |
| 2024-12-20 | 2024-12-18 | 3.028 | 1,516,842 | +21,632 | 0.02% | 4,592,859 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,495,210 | -3,894 | 0.02% | 4,648,319 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,499,104 | +3,461 | 0.02% | 4,695,075 |
| 2024-12-17 | 2024-12-13 | 3.074 | 1,495,643 | -432 | 0.02% | 4,597,811 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,496,075 | +13,411 | 0.02% | 4,443,529 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,482,664 | +34,612 | 0.02% | 4,266,616 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,448,052 | -20,334 | 0.02% | 4,334,364 |
| 2024-12-11 | 2024-12-09 | 2.843 | 1,468,386 | -3,894 | 0.02% | 4,174,619 |
| 2024-12-10 | 2024-12-06 | 2.855 | 1,472,280 | -4,759 | 0.02% | 4,202,705 |
| 2024-12-09 | 2024-12-05 | 2.843 | 1,477,039 | -866 | 0.02% | 4,199,219 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,477,905 | +14,278 | 0.02% | 4,201,681 |
| 2024-12-05 | 2024-12-03 | 2.959 | 1,463,627 | -13,845 | 0.02% | 4,330,239 |
| 2024-12-04 | 2024-12-02 | 2.959 | 1,477,472 | -433 | 0.02% | 4,371,200 |
| 2024-12-03 | 2024-11-29 | 2.993 | 1,477,905 | -23,362 | 0.02% | 4,423,721 |
| 2024-12-02 | 2024-11-28 | 2.855 | 1,501,267 | +16,008 | 0.02% | 4,285,450 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,485,259 | +67,492 | 0.02% | 4,222,589 |
| 2024-11-28 | 2024-11-26 | 2.635 | 1,417,767 | -2,596 | 0.02% | 3,735,779 |
| 2024-11-26 | 2024-11-22 | 2.450 | 1,420,363 | -17,306 | 0.02% | 3,479,980 |
| 2024-11-25 | 2024-11-21 | 2.531 | 1,437,669 | +1,731 | 0.02% | 3,638,685 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,435,938 | +432 | 0.02% | 3,733,874 |
| 2024-11-20 | 2024-11-18 | 2.450 | 1,435,506 | +6,057 | 0.02% | 3,517,081 |
| 2024-11-15 | 2024-11-13 | 2.427 | 1,429,449 | +26,824 | 0.02% | 3,469,201 |
| 2024-11-14 | 2024-11-12 | 2.473 | 1,402,625 | +2,596 | 0.02% | 3,468,940 |
| 2024-11-12 | 2024-11-08 | 2.681 | 1,400,029 | -2,163 | 0.02% | 3,753,760 |
| 2024-11-05 | 2024-11-01 | 2.566 | 1,402,192 | -5,192 | 0.02% | 3,597,510 |
| 2024-11-04 | 2024-10-31 | 2.647 | 1,407,384 | +13,845 | 0.02% | 3,724,685 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,393,539 | +242,279 | 0.02% | 3,704,149 |
| 2024-10-31 | 2024-10-29 | 2.392 | 1,151,260 | -1,298 | 0.01% | 2,754,135 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,152,558 | +10,384 | 0.01% | 2,850,480 |
| 2024-10-28 | 2024-10-24 | 2.450 | 1,142,174 | -866 | 0.01% | 2,798,399 |
| 2024-10-25 | 2024-10-23 | 2.439 | 1,143,040 | -24,228 | 0.01% | 2,787,311 |
| 2024-10-24 | 2024-10-22 | 2.439 | 1,167,268 | +433 | 0.01% | 2,846,391 |
| 2024-10-23 | 2024-10-21 | 2.600 | 1,166,835 | +8,653 | 0.01% | 3,034,125 |
| 2024-10-22 | 2024-10-18 | 2.589 | 1,158,182 | -2,596 | 0.01% | 2,998,240 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,160,778 | -865 | 0.01% | 2,830,565 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,161,643 | -46,293 | 0.01% | 2,765,549 |
| 2024-09-30 | 2024-09-26 | 2.126 | 1,207,936 | -274,728 | 0.01% | 2,568,640 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,482,664 | +250,500 | 0.02% | 2,930,086 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,232,164 | -38,072 | 0.01% | 2,378,080 |
| 2024-09-11 | 2024-09-09 | 1.526 | 1,270,236 | -3,029 | 0.02% | 1,937,759 |
| 2024-09-10 | 2024-09-05 | 1.549 | 1,273,265 | +433 | 0.02% | 1,971,810 |
| 2024-09-09 | 2024-09-04 | 1.549 | 1,272,832 | -8,653 | 0.02% | 1,971,140 |
| 2024-09-02 | 2024-08-29 | 1.583 | 1,281,485 | -2,163 | 0.02% | 2,028,970 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,283,648 | +20,215 | 0.02% | 1,884,045 |
| 2024-08-19 | 2024-08-15 | 1.421 | 1,263,433 | +46,841 | 0.02% | 1,795,034 |
| 2024-08-16 | 2024-08-14 | 1.433 | 1,216,592 | +123,490 | 0.01% | 1,742,770 |
| 2024-08-13 | 2024-08-09 | 1.491 | 1,093,102 | +2,129 | 0.01% | 1,630,045 |
| 2024-08-08 | 2024-08-06 | 1.444 | 1,090,973 | +42,583 | 0.01% | 1,575,630 |
| 2024-08-07 | 2024-08-05 | 1.479 | 1,048,390 | +30,660 | 0.01% | 1,551,060 |
| 2024-08-06 | 2024-08-02 | 1.515 | 1,017,730 | -852 | 0.01% | 1,541,550 |
| 2024-08-05 | 2024-08-01 | 1.479 | 1,018,582 | +8,942 | 0.01% | 1,506,960 |
| 2024-08-01 | 2024-07-30 | 1.468 | 1,009,640 | +41,732 | 0.01% | 1,481,876 |
| 2024-07-31 | 2024-07-29 | 1.479 | 967,908 | +51,099 | 0.01% | 1,431,989 |
| 2024-07-30 | 2024-07-26 | 1.468 | 916,809 | -122,213 | 0.01% | 1,345,625 |
| 2024-07-29 | 2024-07-25 | 1.515 | 1,039,022 | +67,281 | 0.01% | 1,573,800 |
| 2024-07-26 | 2024-07-24 | 1.562 | 971,741 | +14,053 | 0.01% | 1,517,530 |
| 2024-07-25 | 2024-07-23 | 1.550 | 957,688 | +64,300 | 0.01% | 1,484,339 |
| 2024-07-23 | 2024-07-19 | 1.562 | 893,388 | +126,897 | 0.01% | 1,395,169 |
| 2024-07-19 | 2024-07-17 | 1.585 | 766,491 | +103,050 | 0.01% | 1,214,999 |
| 2024-07-18 | 2024-07-16 | 1.609 | 663,441 | +70,688 | 0.01% | 1,067,230 |
| 2024-07-04 | 2024-07-02 | 1.679 | 592,753 | +2,555 | 0.01% | 995,279 |
| 2024-06-18 | 2024-06-14 | 1.785 | 590,198 | +30,233 | 0.01% | 1,053,359 |
| 2024-06-11 | 2024-06-06 | 1.879 | 559,965 | -425 | 0.01% | 1,052,001 |
| 2024-06-06 | 2024-06-04 | 1.890 | 560,390 | +3,406 | 0.01% | 1,059,379 |
| 2024-06-04 | 2024-05-31 | 2.055 | 556,984 | +2,981 | 0.01% | 1,144,500 |
| 2024-06-03 | 2024-05-30 | 1.984 | 554,003 | +426 | 0.01% | 1,099,345 |
| 2024-05-31 | 2024-05-29 | 2.055 | 553,577 | +1,703 | 0.01% | 1,137,500 |
| 2024-05-29 | 2024-05-27 | 2.078 | 551,874 | -22,143 | 0.01% | 1,146,960 |
| 2024-05-27 | 2024-05-23 | 1.902 | 574,017 | +1,703 | 0.01% | 1,091,880 |
| 2024-05-24 | 2024-05-22 | 1.902 | 572,314 | -344,921 | 0.01% | 1,088,641 |
| 2024-05-23 | 2024-05-21 | 1.914 | 917,235 | +17,033 | 0.01% | 1,755,510 |
| 2024-05-22 | 2024-05-20 | 2.031 | 900,202 | +2,555 | 0.01% | 1,828,611 |
| 2024-05-21 | 2024-05-17 | 2.067 | 897,647 | -8,516 | 0.01% | 1,855,041 |
| 2024-05-14 | 2024-05-10 | 1.949 | 906,163 | -5,962 | 0.01% | 1,766,240 |
| 2024-05-13 | 2024-05-09 | 1.926 | 912,125 | +27,253 | 0.01% | 1,756,440 |
| 2024-05-10 | 2024-05-08 | 1.984 | 884,872 | -42,583 | 0.01% | 1,755,910 |
| 2024-05-08 | 2024-05-06 | 1.996 | 927,455 | +2,555 | 0.01% | 1,851,301 |
| 2024-04-24 | 2024-04-22 | 1.726 | 924,900 | -2,555 | 0.01% | 1,596,421 |
| 2024-04-18 | 2024-04-16 | 1.691 | 927,455 | -5,961 | 0.01% | 1,568,161 |
| 2024-04-17 | 2024-04-15 | 1.726 | 933,416 | +6,813 | 0.01% | 1,611,120 |
| 2024-04-15 | 2024-04-11 | 1.773 | 926,603 | +121,787 | 0.01% | 1,642,880 |
| 2024-04-08 | 2024-04-03 | 1.914 | 804,816 | +25,550 | 0.01% | 1,540,350 |
| 2024-04-05 | 2024-04-02 | 1.961 | 779,266 | -57,487 | 0.01% | 1,528,049 |
| 2024-04-03 | 2024-03-28 | 1.832 | 836,753 | -4,258 | 0.01% | 1,532,700 |
| 2024-04-02 | 2024-03-27 | 1.808 | 841,011 | +5,110 | 0.01% | 1,520,749 |
| 2024-03-25 | 2024-03-21 | 1.726 | 835,901 | -5,536 | 0.01% | 1,442,804 |
| 2024-03-20 | 2024-03-18 | 1.632 | 841,437 | -20,014 | 0.01% | 1,373,320 |
| 2024-03-19 | 2024-03-15 | 1.526 | 861,451 | -25,550 | 0.01% | 1,314,950 |
| 2024-03-08 | 2024-03-06 | 1.433 | 887,001 | +43,009 | 0.01% | 1,270,630 |
| 2024-03-07 | 2024-03-05 | 1.433 | 843,992 | +27,253 | 0.01% | 1,209,020 |
| 2024-03-05 | 2024-03-01 | 1.538 | 816,739 | +17,033 | 0.01% | 1,256,290 |
| 2024-02-29 | 2024-02-27 | 1.526 | 799,706 | -852 | 0.01% | 1,220,700 |
| 2024-02-28 | 2024-02-26 | 1.562 | 800,558 | +852 | 0.01% | 1,250,200 |
| 2024-02-27 | 2024-02-23 | 1.491 | 799,706 | -426 | 0.01% | 1,192,530 |
| 2024-02-26 | 2024-02-22 | 1.479 | 800,132 | -4,258 | 0.01% | 1,183,770 |
| 2024-02-20 | 2024-02-16 | 1.515 | 804,390 | +2,555 | 0.01% | 1,218,405 |
| 2024-02-19 | 2024-02-15 | 1.374 | 801,835 | +344,921 | 0.01% | 1,101,555 |
| 2024-02-15 | 2024-02-09 | 1.386 | 456,914 | -5,536 | 0.01% | 633,070 |
| 2024-02-14 | 2024-02-07 | 1.339 | 462,450 | -2,129 | 0.01% | 619,020 |
| 2024-02-08 | 2024-02-06 | 1.433 | 464,579 | -9,368 | 0.01% | 665,510 |
| 2024-02-01 | 2024-01-30 | 1.174 | 473,947 | +17,033 | 0.01% | 556,500 |
| 2024-01-29 | 2024-01-25 | 1.233 | 456,914 | +5,536 | 0.01% | 563,325 |
| 2024-01-24 | 2024-01-22 | 1.151 | 451,378 | +8,942 | 0.01% | 519,400 |
| 2024-01-19 | 2024-01-17 | 1.221 | 442,436 | +4,258 | 0.01% | 540,280 |
| 2024-01-18 | 2024-01-16 | 1.315 | 438,178 | +1,278 | 0.01% | 576,241 |
| 2024-01-10 | 2024-01-08 | 1.409 | 436,900 | +8,516 | 0.01% | 615,600 |
| 2023-12-15 | 2023-12-13 | 1.515 | 428,384 | -17,033 | 0.01% | 648,871 |
| 2023-12-13 | 2023-12-11 | 1.491 | 445,417 | +2,555 | 0.01% | 664,210 |
| 2023-12-12 | 2023-12-08 | 1.515 | 442,862 | +852 | 0.01% | 670,800 |
| 2023-12-05 | 2023-12-01 | 1.573 | 442,010 | +42,583 | 0.01% | 695,460 |
| 2023-12-04 | 2023-11-30 | 1.562 | 399,427 | +8,516 | 0.00% | 623,770 |
| 2023-12-01 | 2023-11-29 | 1.738 | 390,911 | +5,962 | 0.00% | 679,321 |
| 2023-11-30 | 2023-11-28 | 1.761 | 384,949 | +8,091 | 0.00% | 678,000 |
| 2023-11-29 | 2023-11-27 | 1.855 | 376,858 | -2,129 | 0.00% | 699,149 |
| 2023-11-21 | 2023-11-17 | 1.750 | 378,987 | +11,497 | 0.00% | 663,049 |
| 2023-11-20 | 2023-11-16 | 1.820 | 367,490 | +1,703 | 0.00% | 668,825 |
| 2023-11-14 | 2023-11-10 | 1.832 | 365,787 | +11,072 | 0.00% | 670,020 |
| 2023-11-08 | 2023-11-06 | 1.902 | 354,715 | -426 | 0.00% | 674,730 |
| 2023-11-07 | 2023-11-03 | 1.796 | 355,141 | +426 | 0.00% | 638,010 |
| 2023-11-03 | 2023-11-01 | 1.914 | 354,715 | -426 | 0.00% | 678,895 |
| 2023-11-02 | 2023-10-31 | 1.937 | 355,141 | -1,703 | 0.00% | 688,050 |
| 2023-10-27 | 2023-10-25 | 1.785 | 356,844 | +1,703 | 0.00% | 636,879 |
| 2023-10-24 | 2023-10-19 | 1.808 | 355,141 | +1,703 | 0.00% | 642,180 |
| 2023-10-19 | 2023-10-17 | 1.761 | 353,438 | +8,943 | 0.00% | 622,500 |
| 2023-10-18 | 2023-10-16 | 1.773 | 344,495 | -1,278 | 0.00% | 610,794 |
| 2023-10-05 | 2023-10-03 | 1.890 | 345,773 | +3,407 | 0.00% | 653,660 |
| 2023-09-26 | 2023-09-22 | 2.078 | 342,366 | +2,129 | 0.00% | 711,540 |
| 2023-09-18 | 2023-09-14 | 2.055 | 340,237 | -1,703 | 0.00% | 699,125 |
| 2023-09-13 | 2023-09-11 | 2.160 | 341,940 | +2,980 | 0.00% | 738,759 |
| 2023-09-11 | 2023-09-06 | 2.196 | 338,960 | +2,555 | 0.00% | 744,261 |
| 2023-09-04 | 2023-08-30 | 2.254 | 336,405 | +852 | 0.00% | 758,401 |
| 2023-08-28 | 2023-08-24 | 2.219 | 335,553 | +2,129 | 0.00% | 744,660 |
| 2023-08-22 | 2023-08-18 | 2.403 | 333,424 | +13,442 | 0.00% | 801,304 |
| 2023-08-18 | 2023-08-16 | 2.584 | 319,982 | -7,490 | 0.00% | 826,675 |
| 2023-08-17 | 2023-08-15 | 2.584 | 327,472 | -9,154 | 0.00% | 846,025 |
| 2023-08-16 | 2023-08-14 | 2.716 | 336,626 | -1,248 | 0.00% | 914,170 |
| 2023-08-15 | 2023-08-11 | 2.704 | 337,874 | -833 | 0.00% | 913,499 |
| 2023-08-11 | 2023-08-09 | 2.800 | 338,707 | -416 | 0.00% | 948,311 |
| 2023-08-03 | 2023-08-01 | 2.824 | 339,123 | +9,571 | 0.00% | 957,626 |
| 2023-08-02 | 2023-07-31 | 2.860 | 329,552 | -417 | 0.00% | 942,479 |
| 2023-08-01 | 2023-07-28 | 2.812 | 329,969 | +15,396 | 0.00% | 927,811 |
| 2023-07-31 | 2023-07-27 | 2.728 | 314,573 | +2,081 | 0.00% | 858,061 |
| 2023-07-27 | 2023-07-25 | 2.716 | 312,492 | -6,658 | 0.00% | 848,629 |
| 2023-07-26 | 2023-07-24 | 2.632 | 319,150 | +1,665 | 0.00% | 839,865 |
| 2023-07-25 | 2023-07-21 | 2.668 | 317,485 | +4,577 | 0.00% | 846,929 |
| 2023-07-24 | 2023-07-20 | 2.644 | 312,908 | -8,322 | 0.00% | 827,199 |
| 2023-07-20 | 2023-07-18 | 2.571 | 321,230 | +1,664 | 0.00% | 826,039 |
| 2023-07-19 | 2023-07-14 | 2.704 | 319,566 | +832 | 0.00% | 864,000 |
| 2023-07-06 | 2023-07-04 | 2.584 | 318,734 | +832 | 0.00% | 823,451 |
| 2023-07-03 | 2023-06-29 | 2.379 | 317,902 | -832 | 0.00% | 756,361 |
| 2023-06-20 | 2023-06-16 | 2.511 | 318,734 | -4,993 | 0.00% | 800,471 |
| 2023-06-12 | 2023-06-08 | 2.415 | 323,727 | +832 | 0.00% | 781,890 |
| 2023-06-07 | 2023-06-05 | 2.307 | 322,895 | +12,483 | 0.00% | 744,960 |
| 2023-06-01 | 2023-05-30 | 2.367 | 310,412 | +1,665 | 0.00% | 734,811 |
| 2023-05-31 | 2023-05-29 | 2.343 | 308,747 | +8,322 | 0.00% | 723,449 |
| 2023-05-30 | 2023-05-25 | 2.439 | 300,425 | -1,249 | 0.00% | 732,829 |
| 2023-05-29 | 2023-05-24 | 2.499 | 301,674 | -1,248 | 0.00% | 754,001 |
| 2023-05-25 | 2023-05-23 | 2.559 | 302,922 | -12,483 | 0.00% | 775,320 |
| 2023-05-24 | 2023-05-22 | 2.644 | 315,405 | +1,664 | 0.00% | 833,800 |
| 2023-05-23 | 2023-05-19 | 2.680 | 313,741 | +11,235 | 0.00% | 840,711 |
| 2023-05-22 | 2023-05-18 | 2.740 | 302,506 | +1,665 | 0.00% | 828,781 |
| 2023-05-19 | 2023-05-17 | 3.112 | 300,841 | +52,012 | 0.00% | 936,284 |
| 2023-05-18 | 2023-05-16 | 4.025 | 248,829 | +12,483 | 0.00% | 1,001,651 |
| 2023-05-15 | 2023-05-11 | 3.965 | 236,346 | -17,060 | 0.00% | 937,201 |
| 2023-05-09 | 2023-05-05 | 4.110 | 253,406 | -66,576 | 0.00% | 1,041,391 |
| 2023-05-05 | 2023-05-03 | 3.809 | 319,982 | -8,322 | 0.00% | 1,218,865 |
| 2023-05-04 | 2023-05-02 | 4.074 | 328,304 | -8,322 | 0.00% | 1,337,355 |
| 2023-05-03 | 2023-04-28 | 4.086 | 336,626 | +2,496 | 0.00% | 1,375,299 |
| 2023-05-02 | 2023-04-27 | 4.062 | 334,130 | +23,302 | 0.00% | 1,357,072 |
| 2023-04-28 | 2023-04-26 | 4.098 | 310,828 | -11,651 | 0.00% | 1,273,636 |
| 2023-04-27 | 2023-04-25 | 4.194 | 322,479 | -12,899 | 0.00% | 1,352,376 |
| 2023-04-26 | 2023-04-24 | 3.941 | 335,378 | -36,617 | 0.00% | 1,321,841 |
| 2023-04-21 | 2023-04-19 | 3.749 | 371,995 | +50,765 | 0.00% | 1,394,641 |
| 2023-04-19 | 2023-04-17 | 3.593 | 321,230 | +2,912 | 0.00% | 1,154,139 |
| 2023-04-17 | 2023-04-13 | 3.773 | 318,318 | -1,664 | 0.00% | 1,201,051 |
| 2023-04-14 | 2023-04-12 | 3.737 | 319,982 | +1,664 | 0.00% | 1,195,795 |
| 2023-04-13 | 2023-04-11 | 3.881 | 318,318 | -17,476 | 0.00% | 1,235,476 |
| 2023-04-06 | 2023-04-03 | 3.629 | 335,794 | -832 | 0.00% | 1,218,570 |
| 2023-04-04 | 2023-03-31 | 3.785 | 336,626 | -15,812 | 0.00% | 1,274,174 |
| 2023-04-03 | 2023-03-30 | 3.557 | 352,438 | -1,664 | 0.00% | 1,253,560 |
| 2023-03-31 | 2023-03-29 | 3.533 | 354,102 | +1,248 | 0.00% | 1,250,969 |
| 2023-03-29 | 2023-03-27 | 2.968 | 352,854 | +27,463 | 0.00% | 1,047,280 |
| 2023-03-27 | 2023-03-23 | 3.112 | 325,391 | +3,328 | 0.00% | 1,012,689 |
| 2023-03-22 | 2023-03-20 | 3.124 | 322,063 | +8,322 | 0.00% | 1,006,201 |
| 2023-03-21 | 2023-03-17 | 3.220 | 313,741 | +7,906 | 0.00% | 1,010,361 |
| 2023-03-16 | 2023-03-14 | 3.304 | 305,835 | +8,322 | 0.00% | 1,010,626 |
| 2023-03-07 | 2023-03-03 | 3.485 | 297,513 | -832 | 0.00% | 1,036,751 |
| 2023-02-28 | 2023-02-24 | 3.497 | 298,345 | -24,134 | 0.00% | 1,043,236 |
| 2023-02-27 | 2023-02-23 | 3.701 | 322,479 | +36,201 | 0.00% | 1,193,501 |
| 2023-02-24 | 2023-02-22 | 3.593 | 286,278 | -13,315 | 0.00% | 1,028,561 |
| 2023-02-23 | 2023-02-21 | 3.797 | 299,593 | -416 | 0.00% | 1,137,600 |
| 2023-02-22 | 2023-02-20 | 4.049 | 300,009 | -2,497 | 0.00% | 1,214,884 |
| 2023-02-21 | 2023-02-17 | 3.929 | 302,506 | +99,448 | 0.00% | 1,188,646 |
| 2023-02-16 | 2023-02-14 | 3.449 | 203,058 | -8,322 | 0.00% | 700,282 |
| 2023-02-15 | 2023-02-13 | 3.280 | 211,380 | +69,905 | 0.00% | 693,421 |
| 2023-02-14 | 2023-02-10 | 3.329 | 141,475 | +19,973 | 0.00% | 470,902 |
| 2023-02-07 | 2023-02-03 | 3.785 | 121,502 | +106,938 | 0.00% | 459,901 |
| 2023-01-11 | 2023-01-09 | 3.725 | 14,564 | -416 | 0.00% | 54,252 |
| 2022-11-22 | 2022-11-18 | 2.379 | 14,980 | +833 | 0.00% | 35,641 |
| 2022-11-17 | 2022-11-15 | 2.139 | 14,147 | +6,657 | 0.00% | 30,259 |
| 2022-11-16 | 2022-11-14 | 2.019 | 7,490 | +1,665 | 0.00% | 15,120 |
| 2022-11-11 | 2022-11-09 | 1.826 | 5,825 | +3,328 | 0.00% | 10,639 |
| 2022-11-09 | 2022-11-07 | 1.875 | 2,497 | -1,248 | 0.00% | 4,681 |
| 2022-11-07 | 2022-11-03 | 1.682 | 3,745 | +1,664 | 0.00% | 6,300 |
| 2022-10-26 | 2022-10-24 | 1.634 | 2,081 | +833 | 0.00% | 3,401 |
| 2022-10-25 | 2022-10-21 | 1.742 | 1,248 | +1,248 | 0.00% | 2,174 |
| 2022-05-30 | 2022-05-26 | 2.985 | 0 | -1,628 | ||
| 2022-05-27 | 2022-05-25 | 3.010 | 1,628 | +1,628 | 0.00% | 4,900 |
| 2022-04-22 | 2022-04-20 | 2.997 | 0 | -1,221 | ||
| 2022-04-21 | 2022-04-19 | 2.887 | 1,221 | +1,221 | 0.00% | 3,525 |
| 2022-03-15 | 2022-03-11 | 3.317 | 0 | -3,256 | ||
| 2022-03-14 | 2022-03-10 | 3.182 | 3,256 | +1,628 | 0.00% | 10,360 |
| 2022-03-10 | 2022-03-08 | 3.071 | 1,628 | +1,628 | 0.00% | 5,000 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy