History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 155,500 | +0 | 0.00% | 283,010 |
| 2025-10-13 | 2025-10-09 | 1.810 | 155,500 | +0 | 0.00% | 281,455 |
| 2025-10-10 | 2025-10-08 | 1.800 | 155,500 | +0 | 0.00% | 279,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 155,500 | +0 | 0.00% | 286,120 |
| 2025-10-08 | 2025-10-03 | 1.860 | 155,500 | +0 | 0.00% | 289,230 |
| 2025-10-06 | 2025-10-02 | 1.880 | 155,500 | +0 | 0.00% | 292,340 |
| 2025-10-03 | 2025-09-30 | 1.870 | 155,500 | +0 | 0.00% | 290,785 |
| 2025-10-02 | 2025-09-29 | 1.880 | 155,500 | +0 | 0.00% | 292,340 |
| 2025-09-30 | 2025-09-26 | 1.870 | 155,500 | +0 | 0.00% | 290,785 |
| 2025-09-29 | 2025-09-25 | 1.860 | 155,500 | -1,000 | 0.00% | 289,230 |
| 2025-09-22 | 2025-09-18 | 1.980 | 156,500 | -1,000 | 0.00% | 309,870 |
| 2025-09-10 | 2025-09-08 | 2.050 | 157,500 | +4,000 | 0.00% | 322,875 |
| 2025-09-01 | 2025-08-28 | 2.020 | 153,500 | +3,500 | 0.00% | 310,070 |
| 2025-08-21 | 2025-08-19 | 2.491 | 150,000 | +13,216 | 0.00% | 373,645 |
| 2025-06-16 | 2025-06-12 | 2.793 | 136,784 | -26,893 | 0.00% | 382,024 |
| 2025-06-03 | 2025-05-30 | 2.566 | 163,677 | +26,893 | 0.00% | 420,069 |
| 2025-04-01 | 2025-03-28 | 2.038 | 136,784 | -4,173 | 0.00% | 278,775 |
| 2025-03-13 | 2025-03-11 | 2.135 | 140,957 | -5,101 | 0.00% | 300,959 |
| 2025-02-11 | 2025-02-07 | 1.855 | 146,058 | -4,636 | 0.00% | 270,901 |
| 2025-01-06 | 2025-01-02 | 2.135 | 150,694 | -64,915 | 0.00% | 321,749 |
| 2024-12-23 | 2024-12-19 | 2.993 | 215,609 | +14,431 | 0.00% | 645,369 |
| 2024-12-16 | 2024-12-12 | 2.970 | 201,178 | +60,569 | 0.00% | 597,524 |
| 2024-11-04 | 2024-10-31 | 2.647 | 140,609 | -6,922 | 0.00% | 372,126 |
| 2024-10-22 | 2024-10-18 | 2.589 | 147,531 | +6,922 | 0.00% | 381,920 |
| 2024-10-18 | 2024-10-16 | 2.381 | 140,609 | +8,653 | 0.00% | 334,751 |
| 2024-09-09 | 2024-09-04 | 1.549 | 131,956 | -865 | 0.00% | 204,350 |
| 2024-08-20 | 2024-08-16 | 1.468 | 132,821 | +2,092 | 0.00% | 194,945 |
| 2024-06-18 | 2024-06-14 | 1.785 | 130,729 | -3,407 | 0.00% | 233,319 |
| 2024-04-02 | 2024-03-27 | 1.808 | 134,136 | -1,703 | 0.00% | 242,550 |
| 2024-03-26 | 2024-03-22 | 1.656 | 135,839 | -33,215 | 0.00% | 224,894 |
| 2024-03-25 | 2024-03-21 | 1.726 | 169,054 | +33,215 | 0.00% | 291,795 |
| 2024-03-08 | 2024-03-06 | 1.433 | 135,839 | -3,407 | 0.00% | 194,590 |
| 2024-02-26 | 2024-02-22 | 1.479 | 139,246 | +3,407 | 0.00% | 206,010 |
| 2024-02-02 | 2024-01-31 | 1.127 | 135,839 | +1,277 | 0.00% | 153,120 |
| 2023-12-04 | 2023-11-30 | 1.562 | 134,562 | +426 | 0.00% | 210,140 |
| 2023-10-30 | 2023-10-26 | 1.843 | 134,136 | -426 | 0.00% | 247,275 |
| 2023-09-19 | 2023-09-15 | 2.114 | 134,562 | +426 | 0.00% | 284,400 |
| 2023-09-06 | 2023-09-04 | 2.219 | 134,136 | -852 | 0.00% | 297,675 |
| 2023-08-22 | 2023-08-18 | 2.403 | 134,988 | +3,084 | 0.00% | 324,411 |
| 2023-08-18 | 2023-08-16 | 2.584 | 131,904 | -2,081 | 0.00% | 340,775 |
| 2023-08-01 | 2023-07-28 | 2.812 | 133,985 | -3,329 | 0.00% | 376,741 |
| 2023-06-20 | 2023-06-16 | 2.511 | 137,314 | -3,328 | 0.00% | 344,851 |
| 2023-05-18 | 2023-05-16 | 4.025 | 140,642 | -8,322 | 0.00% | 566,149 |
| 2023-05-12 | 2023-05-10 | 3.953 | 148,964 | +8,322 | 0.00% | 588,909 |
| 2023-05-11 | 2023-05-09 | 3.953 | 140,642 | -8,322 | 0.00% | 556,009 |
| 2023-05-08 | 2023-05-04 | 4.025 | 148,964 | -833 | 0.00% | 599,649 |
| 2023-05-03 | 2023-04-28 | 4.086 | 149,797 | +3,329 | 0.00% | 612,002 |
| 2023-05-02 | 2023-04-27 | 4.062 | 146,468 | +416 | 0.00% | 594,881 |
| 2023-04-28 | 2023-04-26 | 4.098 | 146,052 | -32,872 | 0.00% | 598,456 |
| 2023-04-27 | 2023-04-25 | 4.194 | 178,924 | +41,610 | 0.00% | 750,351 |
| 2023-04-13 | 2023-04-11 | 3.881 | 137,314 | -7,905 | 0.00% | 532,952 |
| 2023-04-04 | 2023-03-31 | 3.785 | 145,219 | +7,905 | 0.00% | 549,673 |
| 2023-03-09 | 2023-03-07 | 3.581 | 137,314 | -1,664 | 0.00% | 491,702 |
| 2023-01-09 | 2023-01-05 | 3.497 | 138,978 | -416 | 0.00% | 485,970 |
| 2023-01-06 | 2023-01-04 | 3.377 | 139,394 | -8,322 | 0.00% | 470,675 |
| 2022-12-15 | 2022-12-13 | 3.148 | 147,716 | -8,322 | 0.00% | 465,050 |
| 2022-12-14 | 2022-12-12 | 3.100 | 156,038 | +8,322 | 0.00% | 483,750 |
| 2022-12-12 | 2022-12-08 | 3.124 | 147,716 | +8,322 | 0.00% | 461,500 |
| 2022-12-09 | 2022-12-07 | 2.800 | 139,394 | +832 | 0.00% | 390,275 |
| 2022-12-07 | 2022-12-05 | 2.872 | 138,562 | -24,966 | 0.00% | 397,936 |
| 2022-12-01 | 2022-11-29 | 2.319 | 163,528 | -14,147 | 0.00% | 379,245 |
| 2022-11-29 | 2022-11-25 | 2.103 | 177,675 | +14,147 | 0.00% | 373,624 |
| 2022-09-05 | 2022-09-01 | 2.415 | 163,528 | +2,913 | 0.00% | 394,965 |
| 2022-08-22 | 2022-08-18 | 2.543 | 160,615 | +9,614 | 0.00% | 408,432 |
| 2022-08-17 | 2022-08-15 | 2.629 | 151,001 | +16,280 | 0.00% | 396,969 |
| 2022-08-08 | 2022-08-04 | 2.850 | 134,721 | -8,140 | 0.00% | 383,960 |
| 2022-08-05 | 2022-08-03 | 2.666 | 142,861 | +8,140 | 0.00% | 380,834 |
| 2022-08-04 | 2022-08-02 | 2.739 | 134,721 | -1,628 | 0.00% | 369,065 |
| 2022-08-03 | 2022-08-01 | 2.764 | 136,349 | -1,628 | 0.00% | 376,875 |
| 2022-07-21 | 2022-07-19 | 2.850 | 137,977 | -2,035 | 0.00% | 393,240 |
| 2022-06-30 | 2022-06-28 | 3.243 | 140,012 | -24,421 | 0.00% | 454,080 |
| 2022-06-15 | 2022-06-13 | 2.838 | 164,433 | +24,421 | 0.00% | 466,621 |
| 2022-06-14 | 2022-06-10 | 2.973 | 140,012 | +4,477 | 0.00% | 416,240 |
| 2022-06-10 | 2022-06-08 | 3.022 | 135,535 | +19,130 | 0.00% | 409,590 |
| 2022-06-02 | 2022-05-31 | 2.899 | 116,405 | -6,106 | 0.00% | 337,479 |
| 2022-04-08 | 2022-04-06 | 3.391 | 122,511 | +407 | 0.00% | 415,381 |
| 2022-03-21 | 2022-03-17 | 3.808 | 122,104 | +6,106 | 0.00% | 465,002 |
| 2022-03-02 | 2022-02-28 | 3.452 | 115,998 | -407 | 0.00% | 400,424 |
| 2022-02-22 | 2022-02-18 | 4.140 | 116,405 | -6,920 | 0.00% | 481,908 |
| 2022-02-21 | 2022-02-17 | 4.054 | 123,325 | -4,070 | 0.00% | 499,952 |
| 2022-02-15 | 2022-02-11 | 4.250 | 127,395 | +407 | 0.00% | 541,491 |
| 2022-02-08 | 2022-02-04 | 3.612 | 126,988 | +4,070 | 0.00% | 458,641 |
| 2022-02-07 | 2022-01-31 | 3.489 | 122,918 | -5,291 | 0.00% | 428,841 |
| 2022-01-14 | 2022-01-12 | 4.079 | 128,209 | +3,663 | 0.00% | 522,901 |
| 2022-01-13 | 2022-01-11 | 3.980 | 124,546 | -96,054 | 0.00% | 495,721 |
| 2022-01-12 | 2022-01-10 | 3.980 | 220,600 | +8,140 | 0.00% | 878,038 |
| 2022-01-06 | 2022-01-04 | 3.931 | 212,460 | -4,070 | 0.00% | 835,199 |
| 2021-12-23 | 2021-12-21 | 3.587 | 216,530 | +4,070 | 0.00% | 776,719 |
| 2021-12-16 | 2021-12-14 | 3.661 | 212,460 | +24,420 | 0.00% | 777,779 |
| 2021-12-08 | 2021-12-06 | 3.501 | 188,040 | +16,281 | 0.00% | 658,352 |
| 2021-12-07 | 2021-12-03 | 3.636 | 171,759 | +407 | 0.00% | 624,560 |
| 2021-11-30 | 2021-11-26 | 3.698 | 171,352 | -3,256 | 0.00% | 633,605 |
| 2021-11-23 | 2021-11-19 | 4.079 | 174,608 | -22,793 | 0.00% | 712,140 |
| 2021-11-18 | 2021-11-16 | 4.312 | 197,401 | +814 | 0.00% | 851,176 |
| 2021-11-16 | 2021-11-12 | 4.238 | 196,587 | +23,607 | 0.00% | 833,176 |
| 2021-11-11 | 2021-11-09 | 3.956 | 172,980 | +12,617 | 0.00% | 684,250 |
| 2021-11-09 | 2021-11-05 | 4.029 | 160,363 | +13,025 | 0.00% | 646,161 |
| 2021-11-08 | 2021-11-04 | 4.250 | 147,338 | +1,221 | 0.00% | 626,259 |
| 2021-11-04 | 2021-11-02 | 4.545 | 146,117 | +16,280 | 0.00% | 664,149 |
| 2021-11-03 | 2021-11-01 | 5.258 | 129,837 | -814 | 0.00% | 682,661 |
| 2021-11-01 | 2021-10-28 | 5.626 | 130,651 | +814 | 0.00% | 735,091 |
| 2021-10-28 | 2021-10-26 | 5.798 | 129,837 | +814 | 0.00% | 752,841 |
| 2021-10-27 | 2021-10-25 | 5.860 | 129,023 | -36,631 | 0.00% | 756,046 |
| 2021-10-21 | 2021-10-19 | 5.516 | 165,654 | +36,631 | 0.00% | 913,716 |
| 2021-10-18 | 2021-10-12 | 4.902 | 129,023 | -4,477 | 0.00% | 632,416 |
| 2021-10-12 | 2021-10-08 | 4.988 | 133,500 | -12,617 | 0.00% | 665,840 |
| 2021-10-08 | 2021-10-06 | 4.545 | 146,117 | +407 | 0.00% | 664,149 |
| 2021-10-06 | 2021-10-04 | 4.177 | 145,710 | +4,884 | 0.00% | 608,599 |
| 2021-09-29 | 2021-09-27 | 4.263 | 140,826 | +16,687 | 0.00% | 600,309 |
| 2021-09-23 | 2021-09-20 | 4.484 | 124,139 | +2,035 | 0.00% | 556,627 |
| 2021-09-20 | 2021-09-16 | 4.594 | 122,104 | +1,628 | 0.00% | 561,002 |
| 2021-09-16 | 2021-09-14 | 4.619 | 120,476 | +11,804 | 0.00% | 556,482 |
| 2021-09-15 | 2021-09-13 | 4.680 | 108,672 | +407 | 0.00% | 508,634 |
| 2021-09-13 | 2021-09-09 | 4.975 | 108,265 | +1,628 | 0.00% | 538,649 |
| 2021-09-09 | 2021-09-07 | 5.344 | 106,637 | +814 | 0.00% | 569,849 |
| 2021-09-01 | 2021-08-30 | 5.651 | 105,823 | -407 | 0.00% | 597,999 |
| 2021-08-27 | 2021-08-25 | 5.540 | 106,230 | -1,628 | 0.00% | 588,554 |
| 2021-08-26 | 2021-08-24 | 5.454 | 107,858 | -16,688 | 0.00% | 588,299 |
| 2021-08-24 | 2021-08-20 | 5.307 | 124,546 | +1,628 | 0.00% | 660,962 |
| 2021-08-16 | 2021-08-12 | 6.209 | 122,918 | +3,268 | 0.00% | 763,212 |
| 2021-08-03 | 2021-07-30 | 6.096 | 119,650 | -2,773 | 0.00% | 729,331 |
| 2021-07-16 | 2021-07-14 | 7.004 | 122,423 | +396 | 0.00% | 857,474 |
| 2021-07-12 | 2021-07-08 | 6.992 | 122,027 | -5,943 | 0.00% | 853,160 |
| 2021-07-08 | 2021-07-06 | 6.891 | 127,970 | +6,339 | 0.00% | 881,791 |
| 2021-06-15 | 2021-06-10 | 7.572 | 121,631 | -7,924 | 0.00% | 921,001 |
| 2021-06-09 | 2021-06-07 | 7.446 | 129,555 | -14,659 | 0.00% | 964,653 |
| 2021-06-08 | 2021-06-04 | 7.421 | 144,214 | -1,584 | 0.00% | 1,070,162 |
| 2021-06-07 | 2021-06-03 | 7.408 | 145,798 | -397 | 0.00% | 1,080,076 |
| 2021-06-02 | 2021-05-31 | 7.433 | 146,195 | +7,924 | 0.00% | 1,086,707 |
| 2021-05-31 | 2021-05-27 | 7.408 | 138,271 | -7,924 | 0.00% | 1,024,316 |
| 2021-05-28 | 2021-05-26 | 7.370 | 146,195 | +793 | 0.00% | 1,077,482 |
| 2021-05-18 | 2021-05-14 | 7.509 | 145,402 | +7,924 | 0.00% | 1,091,823 |
| 2021-05-14 | 2021-05-12 | 7.534 | 137,478 | +1,584 | 0.00% | 1,035,791 |
| 2021-05-13 | 2021-05-11 | 7.989 | 135,894 | +793 | 0.00% | 1,085,597 |
| 2021-05-10 | 2021-05-06 | 8.784 | 135,101 | +1,188 | 0.00% | 1,186,677 |
| 2021-04-21 | 2021-04-19 | 9.364 | 133,913 | -7,131 | 0.00% | 1,253,982 |
| 2021-04-19 | 2021-04-15 | 8.809 | 141,044 | -6,339 | 0.00% | 1,242,438 |
| 2021-04-15 | 2021-04-13 | 8.784 | 147,383 | -8,320 | 0.00% | 1,294,558 |
| 2021-04-14 | 2021-04-12 | 8.392 | 155,703 | +1,188 | 0.00% | 1,306,723 |
| 2021-04-13 | 2021-04-09 | 8.367 | 154,515 | -1,188 | 0.00% | 1,292,852 |
| 2021-04-12 | 2021-04-08 | 8.443 | 155,703 | +792 | 0.00% | 1,314,583 |
| 2021-04-08 | 2021-04-01 | 8.279 | 154,911 | -7,131 | 0.00% | 1,282,481 |
| 2021-04-07 | 2021-03-31 | 8.026 | 162,042 | -397 | 0.00% | 1,300,617 |
| 2021-03-30 | 2021-03-26 | 8.077 | 162,439 | +7,528 | 0.00% | 1,312,004 |
| 2021-03-29 | 2021-03-25 | 8.090 | 154,911 | +12,678 | 0.00% | 1,253,156 |
| 2021-03-26 | 2021-03-24 | 8.456 | 142,233 | -10,697 | 0.00% | 1,202,652 |
| 2021-03-24 | 2021-03-22 | 8.834 | 152,930 | -1,189 | 0.00% | 1,351,000 |
| 2021-03-22 | 2021-03-18 | 9.061 | 154,119 | +1,189 | 0.00% | 1,396,514 |
| 2021-03-19 | 2021-03-17 | 8.998 | 152,930 | -2,377 | 0.00% | 1,376,090 |
| 2021-03-15 | 2021-03-11 | 8.746 | 155,307 | +7,924 | 0.00% | 1,358,279 |
| 2021-03-09 | 2021-03-05 | 8.456 | 147,383 | -6,339 | 0.00% | 1,246,198 |
| 2021-03-05 | 2021-03-03 | 8.746 | 153,722 | +1,584 | 0.00% | 1,344,417 |
| 2021-03-02 | 2021-02-26 | 8.456 | 152,138 | +5,547 | 0.00% | 1,286,404 |
| 2021-02-26 | 2021-02-24 | 8.986 | 146,591 | -2,773 | 0.00% | 1,317,201 |
| 2021-02-25 | 2021-02-23 | 8.960 | 149,364 | +792 | 0.00% | 1,338,348 |
| 2021-02-24 | 2021-02-22 | 9.023 | 148,572 | +7,924 | 0.00% | 1,340,626 |
| 2021-02-23 | 2021-02-19 | 9.150 | 140,648 | +2,377 | 0.00% | 1,286,875 |
| 2021-02-19 | 2021-02-17 | 9.314 | 138,271 | -34,469 | 0.00% | 1,287,811 |
| 2021-02-18 | 2021-02-16 | 9.377 | 172,740 | -7,131 | 0.00% | 1,619,744 |
| 2021-02-17 | 2021-02-11 | 8.960 | 179,871 | +19,017 | 0.00% | 1,611,700 |
| 2021-02-16 | 2021-02-09 | 8.922 | 160,854 | +24,564 | 0.00% | 1,435,212 |
| 2021-02-09 | 2021-02-05 | 8.973 | 136,290 | -396 | 0.00% | 1,222,921 |
| 2021-02-08 | 2021-02-04 | 9.099 | 136,686 | +7,924 | 0.00% | 1,243,724 |
| 2021-02-05 | 2021-02-03 | 9.213 | 128,762 | +396 | 0.00% | 1,186,248 |
| 2021-02-04 | 2021-02-02 | 9.465 | 128,366 | -1,585 | 0.00% | 1,214,999 |
| 2021-02-03 | 2021-02-01 | 9.591 | 129,951 | -1,981 | 0.00% | 1,246,402 |
| 2021-02-02 | 2021-01-29 | 10.159 | 131,932 | +1,585 | 0.00% | 1,340,327 |
| 2021-02-01 | 2021-01-28 | 10.500 | 130,347 | -17,829 | 0.00% | 1,368,640 |
| 2021-01-29 | 2021-01-27 | 9.755 | 148,176 | +1,585 | 0.00% | 1,445,513 |
| 2021-01-27 | 2021-01-25 | 9.465 | 146,591 | -11,093 | 0.00% | 1,387,501 |
| 2021-01-26 | 2021-01-22 | 9.591 | 157,684 | +12,282 | 0.00% | 1,512,398 |
| 2021-01-25 | 2021-01-21 | 9.932 | 145,402 | +5,546 | 0.00% | 1,444,142 |
| 2021-01-22 | 2021-01-20 | 9.730 | 139,856 | +2,774 | 0.00% | 1,360,819 |
| 2021-01-21 | 2021-01-19 | 9.352 | 137,082 | -8,716 | 0.00% | 1,281,927 |
| 2021-01-19 | 2021-01-15 | 9.049 | 145,798 | -1,585 | 0.00% | 1,319,275 |
| 2021-01-15 | 2021-01-13 | 9.137 | 147,383 | +2,773 | 0.00% | 1,346,638 |
| 2021-01-13 | 2021-01-11 | 9.150 | 144,610 | -792 | 0.00% | 1,323,126 |
| 2021-01-12 | 2021-01-08 | 9.288 | 145,402 | +1,584 | 0.00% | 1,350,557 |
| 2021-01-07 | 2021-01-05 | 10.033 | 143,818 | -1,980 | 0.00% | 1,442,930 |
| 2021-01-06 | 2021-01-04 | 9.970 | 145,798 | +2,377 | 0.00% | 1,453,595 |
| 2021-01-04 | 2020-12-29 | 9.301 | 143,421 | -7,132 | 0.00% | 1,333,967 |
| 2020-12-30 | 2020-12-28 | 9.465 | 150,553 | -5,943 | 0.00% | 1,425,002 |
| 2020-12-29 | 2020-12-24 | 9.667 | 156,496 | -2,377 | 0.00% | 1,512,853 |
| 2020-12-28 | 2020-12-22 | 9.629 | 158,873 | -396 | 0.00% | 1,529,817 |
| 2020-12-23 | 2020-12-21 | 10.096 | 159,269 | +1,189 | 0.00% | 1,608,000 |
| 2020-12-22 | 2020-12-18 | 10.260 | 158,080 | +2,773 | 0.00% | 1,621,931 |
| 2020-12-17 | 2020-12-15 | 10.184 | 155,307 | -8,320 | 0.00% | 1,581,719 |
| 2020-12-15 | 2020-12-11 | 10.222 | 163,627 | -3,962 | 0.00% | 1,672,649 |
| 2020-12-11 | 2020-12-09 | 10.210 | 167,589 | +396 | 0.00% | 1,711,035 |
| 2020-12-09 | 2020-12-07 | 10.222 | 167,193 | -3,962 | 0.00% | 1,709,102 |
| 2020-12-02 | 2020-11-30 | 10.273 | 171,155 | +7,924 | 0.00% | 1,758,242 |
| 2020-12-01 | 2020-11-27 | 10.424 | 163,231 | -7,924 | 0.00% | 1,701,561 |
| 2020-11-27 | 2020-11-25 | 10.412 | 171,155 | -158,476 | 0.00% | 1,782,003 |
| 2020-11-25 | 2020-11-23 | 10.399 | 329,631 | +1,981 | 0.00% | 3,427,836 |
| 2020-11-24 | 2020-11-20 | 10.437 | 327,650 | +1,584 | 0.00% | 3,419,641 |
| 2020-11-20 | 2020-11-18 | 10.222 | 326,066 | -7,923 | 0.00% | 3,333,153 |
| 2020-11-13 | 2020-11-11 | 10.475 | 333,989 | +396 | 0.00% | 3,498,445 |
| 2020-11-12 | 2020-11-10 | 10.576 | 333,593 | -8,717 | 0.00% | 3,527,977 |
| 2020-11-11 | 2020-11-09 | 10.601 | 342,310 | +3,962 | 0.00% | 3,628,805 |
| 2020-11-09 | 2020-11-05 | 10.727 | 338,348 | +5,547 | 0.00% | 3,629,504 |
| 2020-11-06 | 2020-11-04 | 10.588 | 332,801 | -17,036 | 0.00% | 3,523,801 |
| 2020-11-05 | 2020-11-03 | 10.715 | 349,837 | +14,659 | 0.00% | 3,748,333 |
| 2020-11-03 | 2020-10-30 | 10.576 | 335,178 | +1,189 | 0.00% | 3,544,739 |
| 2020-11-02 | 2020-10-29 | 10.765 | 333,989 | -3,566 | 0.00% | 3,595,390 |
| 2020-10-30 | 2020-10-28 | 11.043 | 337,555 | -793 | 0.00% | 3,727,498 |
| 2020-10-29 | 2020-10-27 | 11.080 | 338,348 | +6,339 | 0.00% | 3,749,064 |
| 2020-10-28 | 2020-10-23 | 10.992 | 332,009 | +9,509 | 0.00% | 3,649,495 |
| 2020-10-27 | 2020-10-22 | 10.677 | 322,500 | +792 | 0.00% | 3,443,221 |
| 2020-10-23 | 2020-10-21 | 10.904 | 321,708 | +13,867 | 0.00% | 3,507,845 |
| 2020-10-22 | 2020-10-20 | 11.207 | 307,841 | -11,093 | 0.00% | 3,449,882 |
| 2020-10-21 | 2020-10-19 | 11.926 | 318,934 | +234,149 | 0.00% | 3,803,622 |
| 2020-10-15 | 2020-10-12 | 10.020 | 84,785 | +9,509 | 0.00% | 849,580 |
| 2020-10-14 | 2020-10-09 | 10.084 | 75,276 | -3,170 | 0.00% | 759,046 |
| 2020-10-09 | 2020-10-07 | 9.755 | 78,446 | +12,678 | 0.00% | 765,271 |
| 2020-10-06 | 2020-09-30 | 10.790 | 65,768 | +793 | 0.00% | 709,652 |
| 2020-09-28 | 2020-09-24 | 11.333 | 64,975 | +2,377 | 0.00% | 736,355 |
| 2020-09-22 | 2020-09-18 | 11.282 | 62,598 | -5,547 | 0.00% | 706,257 |
| 2020-09-18 | 2020-09-16 | 11.547 | 68,145 | -792 | 0.00% | 786,901 |
| 2020-09-17 | 2020-09-15 | 11.737 | 68,937 | +2,377 | 0.00% | 809,096 |
| 2020-09-14 | 2020-09-10 | 11.522 | 66,560 | +7,924 | 0.00% | 766,918 |
| 2020-09-08 | 2020-09-04 | 12.204 | 58,636 | -1,981 | 0.00% | 715,576 |
| 2020-09-07 | 2020-09-03 | 12.267 | 60,617 | -3,962 | 0.00% | 743,576 |
| 2020-09-04 | 2020-09-02 | 12.797 | 64,579 | -6,339 | 0.00% | 826,407 |
| 2020-09-02 | 2020-08-31 | 12.746 | 70,918 | -2,377 | 0.00% | 903,946 |
| 2020-09-01 | 2020-08-28 | 13.352 | 73,295 | +396 | 0.00% | 978,644 |
| 2020-08-31 | 2020-08-27 | 13.377 | 72,899 | -3,962 | 0.00% | 975,197 |
| 2020-08-28 | 2020-08-26 | 13.201 | 76,861 | -7,132 | 0.00% | 1,014,618 |
| 2020-08-26 | 2020-08-24 | 13.024 | 83,993 | +397 | 0.00% | 1,093,925 |
| 2020-08-25 | 2020-08-21 | 12.948 | 83,596 | -793 | 0.00% | 1,082,425 |
| 2020-08-24 | 2020-08-20 | 13.074 | 84,389 | +4,754 | 0.00% | 1,103,343 |
| 2020-08-20 | 2020-08-18 | 13.453 | 79,635 | -5,150 | 0.00% | 1,071,337 |
| 2020-08-19 | 2020-08-17 | 13.201 | 84,785 | +5,943 | 0.00% | 1,119,220 |
| 2020-08-18 | 2020-08-14 | 14.109 | 78,842 | +12,678 | 0.00% | 1,112,408 |
| 2020-08-17 | 2020-08-13 | 14.513 | 66,164 | -7,131 | 0.00% | 960,250 |
| 2020-08-14 | 2020-08-12 | 13.251 | 73,295 | +3,565 | 0.00% | 971,244 |
| 2020-08-13 | 2020-08-11 | 13.327 | 69,730 | +396 | 0.00% | 929,284 |
| 2020-08-12 | 2020-08-10 | 13.251 | 69,334 | -1,584 | 0.00% | 918,756 |
| 2020-08-11 | 2020-08-07 | 13.731 | 70,918 | +3,565 | 0.00% | 973,756 |
| 2020-08-10 | 2020-08-06 | 14.135 | 67,353 | -3,565 | 0.00% | 952,006 |
| 2020-08-07 | 2020-08-05 | 14.059 | 70,918 | -793 | 0.00% | 997,026 |
| 2020-08-06 | 2020-08-04 | 13.806 | 71,711 | +1,585 | 0.00% | 990,074 |
| 2020-08-05 | 2020-08-03 | 13.882 | 70,126 | -3,566 | 0.00% | 973,501 |
| 2020-08-04 | 2020-07-31 | 13.579 | 73,692 | +7,132 | 0.00% | 1,000,685 |
| 2020-07-31 | 2020-07-29 | 13.756 | 66,560 | -3,170 | 0.00% | 915,597 |
| 2020-07-24 | 2020-07-22 | 14.135 | 69,730 | +7,132 | 0.00% | 985,604 |
| 2020-07-23 | 2020-07-21 | 14.387 | 62,598 | +5,546 | 0.00% | 900,596 |
| 2020-07-21 | 2020-07-17 | 14.286 | 57,052 | +1,981 | 0.00% | 815,046 |
| 2020-07-17 | 2020-07-15 | 15.094 | 55,071 | -7,923 | 0.00% | 831,226 |
| 2020-07-13 | 2020-07-09 | 15.068 | 62,994 | +3,169 | 0.00% | 949,223 |
| 2020-07-10 | 2020-07-08 | 15.498 | 59,825 | +3,170 | 0.00% | 927,141 |
| 2020-07-07 | 2020-07-03 | 15.523 | 56,655 | -1,585 | 0.00% | 879,444 |
| 2020-07-03 | 2020-06-30 | 16.709 | 58,240 | +1,585 | 0.00% | 973,137 |
| 2020-07-02 | 2020-06-29 | 16.482 | 56,655 | -1,981 | 0.00% | 933,783 |
| 2020-06-23 | 2020-06-19 | 16.381 | 58,636 | -4,755 | 0.00% | 960,514 |
| 2020-06-22 | 2020-06-18 | 15.800 | 63,391 | -792 | 0.00% | 1,001,606 |
| 2020-06-19 | 2020-06-17 | 14.463 | 64,183 | +1,981 | 0.00% | 928,259 |
| 2020-06-11 | 2020-06-09 | 14.185 | 62,202 | -792 | 0.00% | 882,339 |
| 2020-06-10 | 2020-06-08 | 14.236 | 62,994 | -793 | 0.00% | 896,753 |
| 2020-06-05 | 2020-06-03 | 14.311 | 63,787 | -792 | 0.00% | 912,872 |
| 2020-06-04 | 2020-06-02 | 14.538 | 64,579 | +792 | 0.00% | 938,877 |
| 2020-06-03 | 2020-06-01 | 14.463 | 63,787 | +1,585 | 0.00% | 922,532 |
| 2020-06-01 | 2020-05-28 | 14.336 | 62,202 | +792 | 0.00% | 891,759 |
| 2020-05-29 | 2020-05-27 | 13.832 | 61,410 | -1,188 | 0.00% | 849,404 |
| 2020-05-27 | 2020-05-25 | 14.286 | 62,598 | -793 | 0.00% | 894,276 |
| 2020-05-26 | 2020-05-22 | 14.286 | 63,391 | -396 | 0.00% | 905,605 |
| 2020-05-25 | 2020-05-21 | 14.614 | 63,787 | -792 | 0.00% | 932,192 |
| 2020-05-19 | 2020-05-15 | 15.538 | 64,579 | -3,170 | 0.00% | 1,003,414 |
| 2020-05-18 | 2020-05-14 | 15.896 | 67,749 | +836 | 0.00% | 1,076,908 |
| 2020-05-15 | 2020-05-13 | 16.074 | 66,913 | +4,696 | 0.00% | 1,075,589 |
| 2020-05-14 | 2020-05-12 | 15.333 | 62,217 | +4,304 | 0.00% | 953,994 |
| 2020-05-13 | 2020-05-11 | 15.282 | 57,913 | +1,565 | 0.00% | 885,039 |
| 2020-05-12 | 2020-05-08 | 15.717 | 56,348 | +3,131 | 0.00% | 885,603 |
| 2020-05-11 | 2020-05-07 | 15.666 | 53,217 | +2,347 | 0.00% | 833,674 |
| 2020-05-08 | 2020-05-06 | 15.589 | 50,870 | +1,566 | 0.00% | 793,007 |
| 2020-05-07 | 2020-05-05 | 16.151 | 49,304 | -2,348 | 0.00% | 796,314 |
| 2020-05-05 | 2020-04-29 | 16.509 | 51,652 | +782 | 0.00% | 852,717 |
| 2020-04-28 | 2020-04-24 | 16.151 | 50,870 | -391 | 0.00% | 821,607 |
| 2020-04-24 | 2020-04-22 | 15.972 | 51,261 | +1,565 | 0.00% | 818,752 |
| 2020-04-23 | 2020-04-21 | 15.563 | 49,696 | -391 | 0.00% | 773,435 |
| 2020-04-22 | 2020-04-20 | 15.461 | 50,087 | -3,913 | 0.00% | 774,401 |
| 2020-04-21 | 2020-04-17 | 15.333 | 54,000 | +3,913 | 0.00% | 828,000 |
| 2020-04-20 | 2020-04-16 | 15.206 | 50,087 | -3,913 | 0.00% | 761,601 |
| 2020-04-15 | 2020-04-09 | 14.976 | 54,000 | -391 | 0.00% | 808,680 |
| 2020-04-14 | 2020-04-08 | 14.771 | 54,391 | +1,565 | 0.00% | 803,416 |
| 2020-04-09 | 2020-04-07 | 14.771 | 52,826 | +2,739 | 0.00% | 780,299 |
| 2020-04-08 | 2020-04-06 | 14.746 | 50,087 | +391 | 0.00% | 738,561 |
| 2020-04-07 | 2020-04-03 | 14.567 | 49,696 | -782 | 0.00% | 723,905 |
| 2020-04-03 | 2020-04-01 | 14.056 | 50,478 | +782 | 0.00% | 709,496 |
| 2020-03-26 | 2020-03-24 | 14.260 | 49,696 | -782 | 0.00% | 708,665 |
| 2020-03-24 | 2020-03-20 | 13.519 | 50,478 | +782 | 0.00% | 682,406 |
| 2020-03-05 | 2020-03-03 | 12.676 | 49,696 | -391 | 0.00% | 629,924 |
| 2020-03-03 | 2020-02-28 | 12.727 | 50,087 | +1,957 | 0.00% | 637,441 |
| 2020-02-28 | 2020-02-26 | 13.672 | 48,130 | +3,913 | 0.00% | 658,044 |
| 2020-02-26 | 2020-02-24 | 13.979 | 44,217 | -783 | 0.00% | 618,105 |
| 2020-02-25 | 2020-02-21 | 13.672 | 45,000 | -3,913 | 0.00% | 615,250 |
| 2020-02-07 | 2020-02-05 | 13.033 | 48,913 | -1,957 | 0.00% | 637,499 |
| 2020-02-06 | 2020-02-04 | 12.471 | 50,870 | -782 | 0.00% | 634,405 |
| 2020-02-04 | 2020-01-31 | 11.845 | 51,652 | -8,218 | 0.00% | 611,818 |
| 2020-01-30 | 2020-01-24 | 12.088 | 59,870 | -10,956 | 0.00% | 723,695 |
| 2020-01-29 | 2020-01-22 | 12.088 | 70,826 | +391 | 0.00% | 856,129 |
| 2020-01-23 | 2020-01-21 | 11.500 | 70,435 | +13,696 | 0.00% | 810,003 |
| 2020-01-22 | 2020-01-20 | 12.458 | 56,739 | +6,261 | 0.00% | 706,873 |
| 2020-01-21 | 2020-01-17 | 13.289 | 50,478 | -3,913 | 0.00% | 670,797 |
| 2020-01-20 | 2020-01-16 | 12.854 | 54,391 | +782 | 0.00% | 699,166 |
| 2020-01-17 | 2020-01-15 | 12.752 | 53,609 | +3,913 | 0.00% | 683,634 |
| 2020-01-16 | 2020-01-14 | 12.688 | 49,696 | -1,565 | 0.00% | 630,559 |
| 2020-01-15 | 2020-01-13 | 12.688 | 51,261 | -391 | 0.00% | 650,417 |
| 2020-01-14 | 2020-01-10 | 12.267 | 51,652 | +782 | 0.00% | 633,598 |
| 2020-01-06 | 2020-01-02 | 12.011 | 50,870 | +1,174 | 0.00% | 611,005 |
| 2019-12-30 | 2019-12-24 | 12.075 | 49,696 | +1,566 | 0.00% | 600,079 |
| 2019-12-16 | 2019-12-12 | 11.206 | 48,130 | -5,870 | 0.00% | 539,350 |
| 2019-11-15 | 2019-11-13 | 11.244 | 54,000 | +5,870 | 0.00% | 607,200 |
| 2019-11-13 | 2019-11-11 | 11.270 | 48,130 | -392 | 0.00% | 542,425 |
| 2019-11-07 | 2019-11-05 | 11.219 | 48,522 | +392 | 0.00% | 544,363 |
| 2019-11-05 | 2019-11-01 | 10.733 | 48,130 | -5,870 | 0.00% | 516,595 |
| 2019-10-21 | 2019-10-17 | 10.733 | 54,000 | +5,870 | 0.00% | 579,600 |
| 2019-10-15 | 2019-10-11 | 10.644 | 48,130 | -783 | 0.00% | 512,290 |
| 2019-09-27 | 2019-09-25 | 10.427 | 48,913 | -15,652 | 0.00% | 510,000 |
| 2019-09-09 | 2019-09-05 | 9.749 | 64,565 | -2,348 | 0.00% | 629,473 |
| 2019-09-06 | 2019-09-04 | 9.711 | 66,913 | +783 | 0.00% | 649,800 |
| 2019-09-03 | 2019-08-30 | 9.749 | 66,130 | +782 | 0.00% | 644,731 |
| 2019-09-02 | 2019-08-29 | 9.826 | 65,348 | +783 | 0.00% | 642,117 |
| 2019-08-23 | 2019-08-21 | 10.235 | 64,565 | -1,174 | 0.00% | 660,823 |
| 2019-08-21 | 2019-08-19 | 10.094 | 65,739 | +1,174 | 0.00% | 663,599 |
| 2019-07-08 | 2019-07-04 | 9.545 | 64,565 | -1,565 | 0.00% | 616,273 |
| 2019-07-03 | 2019-06-28 | 9.456 | 66,130 | +1,565 | 0.00% | 625,296 |
| 2019-06-27 | 2019-06-25 | 8.868 | 64,565 | -1,565 | 0.00% | 572,548 |
| 2019-06-25 | 2019-06-21 | 9.174 | 66,130 | +1,565 | 0.00% | 606,706 |
| 2019-05-22 | 2019-05-20 | 9.133 | 64,565 | +1,243 | 0.00% | 589,679 |
| 2019-03-21 | 2019-03-19 | 9.211 | 63,322 | +4,989 | 0.00% | 583,276 |
| 2019-03-01 | 2019-02-27 | 10.553 | 58,333 | -6,140 | 0.00% | 615,601 |
| 2019-02-27 | 2019-02-25 | 10.879 | 64,473 | +2,686 | 0.00% | 701,398 |
| 2019-02-26 | 2019-02-22 | 10.866 | 61,787 | -7,675 | 0.00% | 671,372 |
| 2019-02-25 | 2019-02-21 | 10.944 | 69,462 | -1,535 | 0.00% | 760,198 |
| 2019-02-21 | 2019-02-19 | 10.814 | 70,997 | +1,535 | 0.00% | 767,747 |
| 2019-02-15 | 2019-02-13 | 10.436 | 69,462 | +6,140 | 0.00% | 724,903 |
| 2019-02-11 | 2019-02-04 | 9.980 | 63,322 | -7,675 | 0.00% | 631,951 |
| 2019-02-08 | 2019-01-31 | 10.110 | 70,997 | +7,675 | 0.00% | 717,797 |
| 2018-11-23 | 2018-11-21 | 11.596 | 63,322 | -767 | 0.00% | 734,252 |
| 2018-11-12 | 2018-11-08 | 12.455 | 64,089 | +64,089 | 0.00% | 798,255 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy