History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 273,500 | +0 | 0.00% | 497,770 |
| 2025-10-13 | 2025-10-09 | 1.810 | 273,500 | +0 | 0.00% | 495,035 |
| 2025-10-10 | 2025-10-08 | 1.800 | 273,500 | +0 | 0.00% | 492,300 |
| 2025-10-09 | 2025-10-06 | 1.840 | 273,500 | +0 | 0.00% | 503,240 |
| 2025-10-08 | 2025-10-03 | 1.860 | 273,500 | +0 | 0.00% | 508,710 |
| 2025-10-06 | 2025-10-02 | 1.880 | 273,500 | +0 | 0.00% | 514,180 |
| 2025-10-03 | 2025-09-30 | 1.870 | 273,500 | +0 | 0.00% | 511,445 |
| 2025-10-02 | 2025-09-29 | 1.880 | 273,500 | +0 | 0.00% | 514,180 |
| 2025-09-30 | 2025-09-26 | 1.870 | 273,500 | +0 | 0.00% | 511,445 |
| 2025-09-29 | 2025-09-25 | 1.860 | 273,500 | +0 | 0.00% | 508,710 |
| 2025-09-26 | 2025-09-24 | 1.890 | 273,500 | +0 | 0.00% | 516,915 |
| 2025-09-25 | 2025-09-23 | 1.940 | 273,500 | +0 | 0.00% | 530,590 |
| 2025-09-24 | 2025-09-22 | 1.970 | 273,500 | +0 | 0.00% | 538,795 |
| 2025-09-23 | 2025-09-19 | 2.040 | 273,500 | +0 | 0.00% | 557,940 |
| 2025-09-22 | 2025-09-18 | 1.980 | 273,500 | +0 | 0.00% | 541,530 |
| 2025-09-19 | 2025-09-17 | 2.040 | 273,500 | +0 | 0.00% | 557,940 |
| 2025-09-18 | 2025-09-16 | 2.020 | 273,500 | +0 | 0.00% | 552,470 |
| 2025-09-17 | 2025-09-15 | 1.960 | 273,500 | +0 | 0.00% | 536,060 |
| 2025-09-16 | 2025-09-12 | 2.010 | 273,500 | +0 | 0.00% | 549,735 |
| 2025-09-15 | 2025-09-11 | 2.060 | 273,500 | -4,000 | 0.00% | 563,410 |
| 2025-09-08 | 2025-09-04 | 2.010 | 277,500 | +1,000 | 0.00% | 557,775 |
| 2025-08-21 | 2025-08-19 | 2.491 | 276,500 | +20,088 | 0.00% | 688,753 |
| 2025-07-31 | 2025-07-29 | 2.405 | 256,412 | +463 | 0.00% | 616,594 |
| 2025-07-30 | 2025-07-28 | 2.426 | 255,949 | -2,318 | 0.00% | 621,001 |
| 2025-07-10 | 2025-07-08 | 2.415 | 258,267 | -1,391 | 0.00% | 623,840 |
| 2025-07-09 | 2025-07-07 | 2.502 | 259,658 | +2,318 | 0.00% | 649,600 |
| 2025-06-20 | 2025-06-18 | 2.739 | 257,340 | -927 | 0.00% | 704,851 |
| 2025-06-09 | 2025-06-05 | 2.728 | 258,267 | +2,318 | 0.00% | 704,605 |
| 2025-06-03 | 2025-05-30 | 2.566 | 255,949 | -4,636 | 0.00% | 656,881 |
| 2025-05-20 | 2025-05-16 | 1.995 | 260,585 | -94,590 | 0.00% | 519,849 |
| 2025-05-19 | 2025-05-15 | 2.081 | 355,175 | -191,962 | 0.00% | 739,190 |
| 2025-05-16 | 2025-05-14 | 2.092 | 547,137 | -927 | 0.01% | 1,144,601 |
| 2025-05-15 | 2025-05-13 | 2.103 | 548,064 | +285,624 | 0.01% | 1,152,450 |
| 2025-05-06 | 2025-04-30 | 1.995 | 262,440 | -464 | 0.00% | 523,550 |
| 2025-05-02 | 2025-04-29 | 1.984 | 262,904 | +5,101 | 0.00% | 521,640 |
| 2025-04-09 | 2025-04-07 | 1.930 | 257,803 | -1,391 | 0.00% | 497,619 |
| 2025-04-02 | 2025-03-31 | 2.070 | 259,194 | +2,318 | 0.00% | 536,639 |
| 2025-03-07 | 2025-03-05 | 2.157 | 256,876 | +2,318 | 0.00% | 554,000 |
| 2025-02-25 | 2025-02-21 | 1.876 | 254,558 | -48,686 | 0.00% | 477,631 |
| 2025-02-13 | 2025-02-11 | 1.822 | 303,244 | -2,318 | 0.00% | 552,631 |
| 2025-01-09 | 2025-01-07 | 2.016 | 305,562 | -19,011 | 0.00% | 616,165 |
| 2025-01-07 | 2025-01-03 | 1.952 | 324,573 | -6,955 | 0.00% | 633,501 |
| 2025-01-06 | 2025-01-02 | 2.135 | 331,528 | +25,966 | 0.00% | 707,850 |
| 2024-12-23 | 2024-12-19 | 2.993 | 305,562 | +20,451 | 0.00% | 914,620 |
| 2024-12-17 | 2024-12-13 | 3.074 | 285,111 | -43,264 | 0.00% | 876,470 |
| 2024-12-16 | 2024-12-12 | 2.970 | 328,375 | +43,264 | 0.00% | 975,315 |
| 2024-12-02 | 2024-11-28 | 2.855 | 285,111 | +2,163 | 0.00% | 813,865 |
| 2024-10-21 | 2024-10-17 | 2.439 | 282,948 | -2,596 | 0.00% | 689,971 |
| 2024-09-05 | 2024-09-03 | 1.583 | 285,544 | -6,489 | 0.00% | 452,101 |
| 2024-08-20 | 2024-08-16 | 1.468 | 292,033 | +4,599 | 0.00% | 428,625 |
| 2024-06-06 | 2024-06-04 | 1.890 | 287,434 | -852 | 0.00% | 543,374 |
| 2024-05-30 | 2024-05-28 | 2.125 | 288,286 | +3,407 | 0.00% | 612,685 |
| 2024-03-26 | 2024-03-22 | 1.656 | 284,879 | -2,981 | 0.00% | 471,644 |
| 2024-02-14 | 2024-02-07 | 1.339 | 287,860 | -426 | 0.00% | 385,320 |
| 2024-02-08 | 2024-02-06 | 1.433 | 288,286 | +426 | 0.00% | 412,970 |
| 2024-02-07 | 2024-02-05 | 1.292 | 287,860 | +2,981 | 0.00% | 371,800 |
| 2023-11-24 | 2023-11-22 | 1.773 | 284,879 | -4,684 | 0.00% | 505,094 |
| 2023-10-17 | 2023-10-13 | 1.855 | 289,563 | +1,277 | 0.00% | 537,199 |
| 2023-10-13 | 2023-10-11 | 1.902 | 288,286 | +3,407 | 0.00% | 548,370 |
| 2023-09-07 | 2023-09-05 | 2.231 | 284,879 | +6,387 | 0.00% | 635,549 |
| 2023-08-22 | 2023-08-18 | 2.403 | 278,492 | +6,362 | 0.00% | 669,289 |
| 2023-07-31 | 2023-07-27 | 2.728 | 272,130 | -13,732 | 0.00% | 742,289 |
| 2023-05-24 | 2023-05-22 | 2.644 | 285,862 | +832 | 0.00% | 755,701 |
| 2023-05-19 | 2023-05-17 | 3.112 | 285,030 | +1,665 | 0.00% | 887,076 |
| 2023-05-17 | 2023-05-15 | 3.977 | 283,365 | +832 | 0.00% | 1,127,054 |
| 2023-05-09 | 2023-05-05 | 4.110 | 282,533 | -832 | 0.00% | 1,161,090 |
| 2023-04-26 | 2023-04-24 | 3.941 | 283,365 | -832 | 0.00% | 1,116,839 |
| 2023-03-20 | 2023-03-16 | 3.196 | 284,197 | +416 | 0.00% | 908,389 |
| 2023-03-03 | 2023-03-01 | 3.617 | 283,781 | -416 | 0.00% | 1,026,409 |
| 2023-03-02 | 2023-02-28 | 3.425 | 284,197 | +416 | 0.00% | 973,274 |
| 2023-03-01 | 2023-02-27 | 3.521 | 283,781 | -2,081 | 0.00% | 999,129 |
| 2023-02-28 | 2023-02-24 | 3.497 | 285,862 | +416 | 0.00% | 999,586 |
| 2023-02-27 | 2023-02-23 | 3.701 | 285,446 | -416 | 0.00% | 1,056,441 |
| 2023-02-24 | 2023-02-22 | 3.593 | 285,862 | +832 | 0.00% | 1,027,066 |
| 2023-02-23 | 2023-02-21 | 3.797 | 285,030 | +833 | 0.00% | 1,082,302 |
| 2023-02-14 | 2023-02-10 | 3.329 | 284,197 | +416 | 0.00% | 945,954 |
| 2023-02-08 | 2023-02-06 | 3.569 | 283,781 | +416 | 0.00% | 1,012,769 |
| 2023-02-07 | 2023-02-03 | 3.785 | 283,365 | +416 | 0.00% | 1,072,574 |
| 2023-01-26 | 2023-01-19 | 3.665 | 282,949 | +416 | 0.00% | 1,037,000 |
| 2023-01-20 | 2023-01-18 | 3.737 | 282,533 | +2,081 | 0.00% | 1,055,845 |
| 2023-01-19 | 2023-01-17 | 3.785 | 280,452 | +832 | 0.00% | 1,061,548 |
| 2023-01-18 | 2023-01-16 | 3.857 | 279,620 | -2,081 | 0.00% | 1,078,559 |
| 2023-01-17 | 2023-01-13 | 3.977 | 281,701 | +2,497 | 0.00% | 1,120,436 |
| 2023-01-04 | 2022-12-30 | 3.076 | 279,204 | +7,074 | 0.00% | 858,880 |
| 2022-12-21 | 2022-12-19 | 2.992 | 272,130 | -15,396 | 0.00% | 814,229 |
| 2022-12-19 | 2022-12-15 | 3.052 | 287,526 | +416 | 0.00% | 877,570 |
| 2022-12-16 | 2022-12-14 | 3.148 | 287,110 | +7,490 | 0.00% | 903,900 |
| 2022-12-15 | 2022-12-13 | 3.148 | 279,620 | +7,490 | 0.00% | 880,319 |
| 2022-12-09 | 2022-12-07 | 2.800 | 272,130 | -35,785 | 0.00% | 761,909 |
| 2022-09-01 | 2022-08-30 | 2.439 | 307,915 | -416 | 0.00% | 751,100 |
| 2022-08-22 | 2022-08-18 | 2.543 | 308,331 | +6,735 | 0.00% | 784,062 |
| 2022-05-17 | 2022-05-13 | 2.887 | 301,596 | -814 | 0.00% | 870,675 |
| 2022-03-15 | 2022-03-11 | 3.317 | 302,410 | -407 | 0.00% | 1,003,050 |
| 2022-02-18 | 2022-02-16 | 4.472 | 302,817 | -2,442 | 0.00% | 1,354,081 |
| 2022-02-15 | 2022-02-11 | 4.250 | 305,259 | -13,024 | 0.00% | 1,297,500 |
| 2022-01-14 | 2022-01-12 | 4.079 | 318,283 | +13,024 | 0.00% | 1,298,119 |
| 2021-11-11 | 2021-11-09 | 3.956 | 305,259 | +1,628 | 0.00% | 1,207,500 |
| 2021-10-28 | 2021-10-26 | 5.798 | 303,631 | -407 | 0.00% | 1,760,561 |
| 2021-10-20 | 2021-10-18 | 5.725 | 304,038 | +407 | 0.00% | 1,740,511 |
| 2021-10-11 | 2021-10-07 | 4.742 | 303,631 | -407 | 0.00% | 1,439,780 |
| 2021-09-29 | 2021-09-27 | 4.263 | 304,038 | +814 | 0.00% | 1,296,045 |
| 2021-09-21 | 2021-09-17 | 4.496 | 303,224 | +407 | 0.00% | 1,363,351 |
| 2021-09-13 | 2021-09-09 | 4.975 | 302,817 | +2,035 | 0.00% | 1,506,601 |
| 2021-09-10 | 2021-09-08 | 5.172 | 300,782 | +4,070 | 0.00% | 1,555,596 |
| 2021-08-23 | 2021-08-19 | 5.196 | 296,712 | +2,035 | 0.00% | 1,541,837 |
| 2021-08-16 | 2021-08-12 | 6.209 | 294,677 | +7,834 | 0.00% | 1,829,684 |
| 2021-06-30 | 2021-06-28 | 7.383 | 286,843 | +7,924 | 0.00% | 2,117,702 |
| 2021-06-15 | 2021-06-10 | 7.572 | 278,919 | -1,188 | 0.00% | 2,112,001 |
| 2021-06-03 | 2021-06-01 | 7.320 | 280,107 | +7,923 | 0.00% | 2,050,297 |
| 2021-05-28 | 2021-05-26 | 7.370 | 272,184 | +397 | 0.00% | 2,006,043 |
| 2021-04-20 | 2021-04-16 | 8.872 | 271,787 | -1,189 | 0.00% | 2,411,286 |
| 2021-03-24 | 2021-03-22 | 8.834 | 272,976 | -396 | 0.00% | 2,411,500 |
| 2021-03-10 | 2021-03-08 | 8.594 | 273,372 | -11,886 | 0.00% | 2,349,448 |
| 2021-03-08 | 2021-03-04 | 8.569 | 285,258 | -792 | 0.00% | 2,444,401 |
| 2021-03-04 | 2021-03-02 | 8.708 | 286,050 | +3,962 | 0.00% | 2,490,897 |
| 2021-03-01 | 2021-02-25 | 8.897 | 282,088 | +7,923 | 0.00% | 2,509,796 |
| 2021-02-26 | 2021-02-24 | 8.986 | 274,165 | +397 | 0.00% | 2,463,524 |
| 2021-02-25 | 2021-02-23 | 8.960 | 273,768 | +792 | 0.00% | 2,453,047 |
| 2021-02-24 | 2021-02-22 | 9.023 | 272,976 | -1,585 | 0.00% | 2,463,175 |
| 2021-02-16 | 2021-02-09 | 8.922 | 274,561 | -1,585 | 0.00% | 2,449,757 |
| 2021-02-02 | 2021-01-29 | 10.159 | 276,146 | -5,942 | 0.00% | 2,805,430 |
| 2021-01-29 | 2021-01-27 | 9.755 | 282,088 | -397 | 0.00% | 2,751,876 |
| 2021-01-28 | 2021-01-26 | 9.465 | 282,485 | -1,584 | 0.00% | 2,673,754 |
| 2021-01-26 | 2021-01-22 | 9.591 | 284,069 | +1,188 | 0.00% | 2,724,597 |
| 2021-01-25 | 2021-01-21 | 9.932 | 282,881 | +793 | 0.00% | 2,809,592 |
| 2021-01-22 | 2021-01-20 | 9.730 | 282,088 | +1,584 | 0.00% | 2,744,756 |
| 2021-01-21 | 2021-01-19 | 9.352 | 280,504 | +1,189 | 0.00% | 2,623,143 |
| 2021-01-07 | 2021-01-05 | 10.033 | 279,315 | -7,528 | 0.00% | 2,802,374 |
| 2021-01-05 | 2020-12-31 | 9.945 | 286,843 | +7,528 | 0.00% | 2,852,563 |
| 2020-12-29 | 2020-12-24 | 9.667 | 279,315 | +8,716 | 0.00% | 2,700,149 |
| 2020-12-22 | 2020-12-18 | 10.260 | 270,599 | +9,113 | 0.00% | 2,776,397 |
| 2020-12-21 | 2020-12-17 | 10.184 | 261,486 | -3,170 | 0.00% | 2,663,096 |
| 2020-12-15 | 2020-12-11 | 10.222 | 264,656 | -3,962 | 0.00% | 2,705,400 |
| 2020-12-02 | 2020-11-30 | 10.273 | 268,618 | +38,827 | 0.00% | 2,759,461 |
| 2020-12-01 | 2020-11-27 | 10.424 | 229,791 | -396 | 0.00% | 2,395,399 |
| 2020-11-24 | 2020-11-20 | 10.437 | 230,187 | +396 | 0.00% | 2,402,432 |
| 2020-11-20 | 2020-11-18 | 10.222 | 229,791 | +7,924 | 0.00% | 2,348,999 |
| 2020-11-17 | 2020-11-13 | 10.349 | 221,867 | -4,755 | 0.00% | 2,295,997 |
| 2020-11-13 | 2020-11-11 | 10.475 | 226,622 | -792 | 0.00% | 2,373,804 |
| 2020-11-12 | 2020-11-10 | 10.576 | 227,414 | +2,773 | 0.00% | 2,405,060 |
| 2020-11-11 | 2020-11-09 | 10.601 | 224,641 | +3,170 | 0.00% | 2,381,404 |
| 2020-11-10 | 2020-11-06 | 10.727 | 221,471 | +17,829 | 0.00% | 2,375,749 |
| 2020-11-05 | 2020-11-03 | 10.715 | 203,642 | +1,980 | 0.00% | 2,181,925 |
| 2020-11-03 | 2020-10-30 | 10.576 | 201,662 | -792 | 0.00% | 2,132,715 |
| 2020-10-30 | 2020-10-28 | 11.043 | 202,454 | -396 | 0.00% | 2,235,626 |
| 2020-10-29 | 2020-10-27 | 11.080 | 202,850 | -396 | 0.00% | 2,247,679 |
| 2020-10-28 | 2020-10-23 | 10.992 | 203,246 | +59,825 | 0.00% | 2,234,112 |
| 2020-10-23 | 2020-10-21 | 10.904 | 143,421 | +2,377 | 0.00% | 1,563,836 |
| 2020-10-22 | 2020-10-20 | 11.207 | 141,044 | +1,981 | 0.00% | 1,580,638 |
| 2020-10-21 | 2020-10-19 | 11.926 | 139,063 | +12,678 | 0.00% | 1,658,472 |
| 2020-10-09 | 2020-10-07 | 9.755 | 126,385 | +31,695 | 0.00% | 1,232,934 |
| 2020-09-23 | 2020-09-21 | 11.207 | 94,690 | -792 | 0.00% | 1,061,162 |
| 2020-09-22 | 2020-09-18 | 11.282 | 95,482 | +15,847 | 0.00% | 1,077,268 |
| 2020-09-14 | 2020-09-10 | 11.522 | 79,635 | -396 | 0.00% | 917,571 |
| 2020-09-10 | 2020-09-08 | 11.775 | 80,031 | -1,188 | 0.00% | 942,334 |
| 2020-09-09 | 2020-09-07 | 11.749 | 81,219 | -793 | 0.00% | 954,272 |
| 2020-09-04 | 2020-09-02 | 12.797 | 82,012 | -1,188 | 0.00% | 1,049,494 |
| 2020-09-02 | 2020-08-31 | 12.746 | 83,200 | +16,244 | 0.00% | 1,060,497 |
| 2020-09-01 | 2020-08-28 | 13.352 | 66,956 | -6,339 | 0.00% | 894,005 |
| 2020-08-31 | 2020-08-27 | 13.377 | 73,295 | +4,754 | 0.00% | 980,494 |
| 2020-08-28 | 2020-08-26 | 13.201 | 68,541 | -5,151 | 0.00% | 904,788 |
| 2020-08-27 | 2020-08-25 | 12.948 | 73,692 | +3,962 | 0.00% | 954,185 |
| 2020-08-25 | 2020-08-21 | 12.948 | 69,730 | +793 | 0.00% | 902,884 |
| 2020-08-24 | 2020-08-20 | 13.074 | 68,937 | +23,771 | 0.00% | 901,316 |
| 2020-08-14 | 2020-08-12 | 13.251 | 45,166 | -3,169 | 0.00% | 598,502 |
| 2020-08-07 | 2020-08-05 | 14.059 | 48,335 | +3,169 | 0.00% | 679,535 |
| 2020-07-31 | 2020-07-29 | 13.756 | 45,166 | +1,585 | 0.00% | 621,302 |
| 2020-07-28 | 2020-07-24 | 14.109 | 43,581 | +34,072 | 0.00% | 614,899 |
| 2020-07-20 | 2020-07-16 | 14.084 | 9,509 | +5,151 | 0.00% | 133,926 |
| 2020-07-10 | 2020-07-08 | 15.498 | 4,358 | +3,566 | 0.00% | 67,538 |
| 2020-06-22 | 2020-06-18 | 15.800 | 792 | -2,378 | 0.00% | 12,514 |
| 2020-06-19 | 2020-06-17 | 14.463 | 3,170 | +397 | 0.00% | 45,847 |
| 2020-06-15 | 2020-06-11 | 14.135 | 2,773 | +396 | 0.00% | 39,195 |
| 2020-06-10 | 2020-06-08 | 14.236 | 2,377 | -793 | 0.00% | 33,838 |
| 2020-06-08 | 2020-06-04 | 14.412 | 3,170 | +2,378 | 0.00% | 45,687 |
| 2020-05-18 | 2020-05-14 | 15.896 | 792 | +9 | 0.00% | 12,589 |
| 2020-02-10 | 2020-02-06 | 13.033 | 783 | +783 | 0.00% | 10,205 |
| 2019-12-30 | 2019-12-24 | 12.075 | 0 | -1,565 | ||
| 2019-12-20 | 2019-12-18 | 11.538 | 1,565 | +782 | 0.00% | 18,057 |
| 2019-12-16 | 2019-12-12 | 11.206 | 783 | +783 | 0.00% | 8,774 |
| 2019-12-10 | 2019-12-06 | 11.628 | 0 | -783 | ||
| 2019-12-05 | 2019-12-03 | 11.219 | 783 | +392 | 0.00% | 8,784 |
| 2019-12-04 | 2019-12-02 | 11.500 | 391 | +391 | 0.00% | 4,497 |
| 2019-10-16 | 2019-10-14 | 10.733 | 0 | -783 | ||
| 2019-10-14 | 2019-10-10 | 10.554 | 783 | -391 | 0.00% | 8,264 |
| 2019-10-10 | 2019-10-08 | 10.516 | 1,174 | +391 | 0.00% | 12,346 |
| 2019-09-30 | 2019-09-26 | 10.388 | 783 | -782 | 0.00% | 8,134 |
| 2019-09-27 | 2019-09-25 | 10.427 | 1,565 | +782 | 0.00% | 16,318 |
| 2019-09-25 | 2019-09-23 | 10.478 | 783 | +783 | 0.00% | 8,204 |
| 2019-09-20 | 2019-09-18 | 10.363 | 0 | -391 | ||
| 2019-09-19 | 2019-09-17 | 10.261 | 391 | +391 | 0.00% | 4,012 |
| 2019-09-16 | 2019-09-12 | 10.376 | 0 | -391 | ||
| 2019-09-12 | 2019-09-10 | 9.979 | 391 | -392 | 0.00% | 3,902 |
| 2019-09-10 | 2019-09-06 | 9.749 | 783 | -782 | 0.00% | 7,634 |
| 2019-09-06 | 2019-09-04 | 9.711 | 1,565 | -2,739 | 0.00% | 15,198 |
| 2019-09-02 | 2019-08-29 | 9.826 | 4,304 | +3,521 | 0.00% | 42,292 |
| 2019-08-29 | 2019-08-27 | 10.158 | 783 | -3,130 | 0.00% | 7,954 |
| 2019-08-28 | 2019-08-26 | 9.852 | 3,913 | +2,739 | 0.00% | 38,550 |
| 2019-08-27 | 2019-08-23 | 10.158 | 1,174 | -783 | 0.00% | 11,926 |
| 2019-08-16 | 2019-08-14 | 10.120 | 1,957 | +392 | 0.00% | 19,805 |
| 2019-08-13 | 2019-08-09 | 10.823 | 1,565 | -1,565 | 0.00% | 16,938 |
| 2019-08-09 | 2019-08-07 | 9.251 | 3,130 | +3,130 | 0.00% | 28,956 |
| 2019-07-12 | 2019-07-10 | 9.468 | 0 | -2,739 | ||
| 2019-07-04 | 2019-07-02 | 9.583 | 2,739 | -391 | 0.00% | 26,249 |
| 2019-05-30 | 2019-05-28 | 8.817 | 3,130 | -392 | 0.00% | 27,596 |
| 2019-05-29 | 2019-05-27 | 8.804 | 3,522 | +392 | 0.00% | 31,007 |
| 2019-05-22 | 2019-05-20 | 9.133 | 3,130 | +60 | 0.00% | 28,587 |
| 2019-05-08 | 2019-05-06 | 8.469 | 3,070 | -3,070 | 0.00% | 25,999 |
| 2019-04-09 | 2019-04-04 | 9.485 | 6,140 | +2,686 | 0.00% | 58,237 |
| 2019-04-02 | 2019-03-29 | 9.967 | 3,454 | -2,303 | 0.00% | 34,426 |
| 2019-03-29 | 2019-03-27 | 9.641 | 5,757 | -383 | 0.00% | 55,504 |
| 2019-03-27 | 2019-03-25 | 9.368 | 6,140 | +383 | 0.00% | 57,517 |
| 2019-03-06 | 2019-03-04 | 9.511 | 5,757 | +2,303 | 0.00% | 54,754 |
| 2019-02-20 | 2019-02-18 | 10.801 | 3,454 | -4,989 | 0.00% | 37,306 |
| 2019-02-15 | 2019-02-13 | 10.436 | 8,443 | -2,303 | 0.00% | 88,111 |
| 2019-02-13 | 2019-02-11 | 9.941 | 10,746 | +2,303 | 0.00% | 106,825 |
| 2019-02-11 | 2019-02-04 | 9.980 | 8,443 | +2,303 | 0.00% | 84,261 |
| 2019-01-28 | 2019-01-24 | 10.332 | 6,140 | -3,070 | 0.00% | 63,437 |
| 2019-01-24 | 2019-01-22 | 10.084 | 9,210 | +3,070 | 0.00% | 92,875 |
| 2019-01-16 | 2019-01-14 | 10.058 | 6,140 | +2,686 | 0.00% | 61,757 |
| 2018-11-27 | 2018-11-23 | 11.582 | 3,454 | +768 | 0.00% | 40,006 |
| 2018-11-19 | 2018-11-15 | 11.921 | 2,686 | +767 | 0.00% | 32,020 |
| 2018-11-15 | 2018-11-13 | 12.442 | 1,919 | -767 | 0.00% | 23,877 |
| 2018-11-14 | 2018-11-12 | 11.856 | 2,686 | +383 | 0.00% | 31,845 |
| 2018-11-12 | 2018-11-08 | 12.455 | 2,303 | -1,151 | 0.00% | 28,685 |
| 2018-10-26 | 2018-10-24 | 12.625 | 3,454 | +768 | 0.00% | 43,606 |
| 2018-10-25 | 2018-10-23 | 12.820 | 2,686 | +767 | 0.00% | 34,435 |
| 2018-10-24 | 2018-10-22 | 13.081 | 1,919 | -767 | 0.00% | 25,102 |
| 2018-10-23 | 2018-10-19 | 12.364 | 2,686 | +383 | 0.00% | 33,210 |
| 2018-10-22 | 2018-10-18 | 12.534 | 2,303 | +384 | 0.00% | 28,865 |
| 2018-10-19 | 2018-10-16 | 12.599 | 1,919 | +384 | 0.00% | 24,177 |
| 2018-10-18 | 2018-10-15 | 12.716 | 1,535 | -768 | 0.00% | 19,519 |
| 2018-10-16 | 2018-10-12 | 12.755 | 2,303 | -383 | 0.00% | 29,375 |
| 2018-10-15 | 2018-10-11 | 12.182 | 2,686 | +767 | 0.00% | 32,720 |
| 2018-10-10 | 2018-10-08 | 12.468 | 1,919 | +384 | 0.00% | 23,927 |
| 2018-10-08 | 2018-10-04 | 13.289 | 1,535 | -1,151 | 0.00% | 20,399 |
| 2018-09-21 | 2018-09-19 | 12.273 | 2,686 | -384 | 0.00% | 32,965 |
| 2018-09-20 | 2018-09-18 | 12.130 | 3,070 | -2,303 | 0.00% | 37,238 |
| 2018-09-18 | 2018-09-14 | 11.569 | 5,373 | +384 | 0.00% | 62,163 |
| 2018-09-14 | 2018-09-12 | 10.983 | 4,989 | +384 | 0.00% | 54,795 |
| 2018-09-12 | 2018-09-10 | 11.569 | 4,605 | +384 | 0.00% | 53,277 |
| 2018-09-11 | 2018-09-07 | 11.817 | 4,221 | -384 | 0.00% | 49,880 |
| 2018-09-10 | 2018-09-06 | 11.452 | 4,605 | +767 | 0.00% | 52,737 |
| 2018-09-07 | 2018-09-05 | 11.921 | 3,838 | +1,535 | 0.00% | 45,754 |
| 2018-09-05 | 2018-09-03 | 11.934 | 2,303 | -1,535 | 0.00% | 27,485 |
| 2018-09-04 | 2018-08-31 | 11.791 | 3,838 | +768 | 0.00% | 45,254 |
| 2018-09-03 | 2018-08-30 | 11.830 | 3,070 | +767 | 0.00% | 36,318 |
| 2018-08-30 | 2018-08-28 | 12.338 | 2,303 | -2,302 | 0.00% | 28,415 |
| 2018-08-29 | 2018-08-27 | 12.117 | 4,605 | -768 | 0.00% | 55,797 |
| 2018-08-28 | 2018-08-24 | 11.556 | 5,373 | +384 | 0.00% | 62,093 |
| 2018-08-24 | 2018-08-22 | 11.609 | 4,989 | +768 | 0.00% | 57,915 |
| 2018-08-17 | 2018-08-15 | 12.325 | 4,221 | +1,918 | 0.00% | 52,024 |
| 2018-07-26 | 2018-07-24 | 13.315 | 2,303 | +384 | 0.00% | 30,665 |
| 2018-07-11 | 2018-07-09 | 13.393 | 1,919 | -767 | 0.00% | 25,702 |
| 2018-07-05 | 2018-07-03 | 13.081 | 2,686 | +383 | 0.00% | 35,135 |
| 2018-07-04 | 2018-06-29 | 13.367 | 2,303 | +1,919 | 0.00% | 30,785 |
| 2018-07-03 | 2018-06-28 | 13.393 | 384 | +384 | 0.00% | 5,143 |
| 2018-06-29 | 2018-06-27 | 13.680 | 0 | -1,151 | ||
| 2018-06-28 | 2018-06-26 | 13.915 | 1,151 | +1,151 | 0.00% | 16,016 |
| 2018-06-19 | 2018-06-14 | 14.253 | 0 | -768 | ||
| 2018-06-14 | 2018-06-12 | 14.644 | 768 | +768 | 0.00% | 11,247 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy