History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 4,351,500 +0 0.05% 7,919,730
2025-10-13 2025-10-09 1.810 4,351,500 +0 0.05% 7,876,215
2025-10-10 2025-10-08 1.800 4,351,500 +0 0.05% 7,832,700
2025-10-09 2025-10-06 1.840 4,351,500 -255,000 0.05% 8,006,760
2025-10-08 2025-10-03 1.860 4,606,500 +28,000 0.05% 8,568,090
2025-10-06 2025-10-02 1.880 4,578,500 +21,000 0.05% 8,607,580
2025-10-03 2025-09-30 1.870 4,557,500 -91,000 0.05% 8,522,525
2025-10-02 2025-09-29 1.880 4,648,500 -18,500 0.05% 8,739,180
2025-09-30 2025-09-26 1.870 4,667,000 +62,500 0.05% 8,727,290
2025-09-29 2025-09-25 1.860 4,604,500 +218,000 0.05% 8,564,370
2025-09-26 2025-09-24 1.890 4,386,500 -60,000 0.05% 8,290,485
2025-09-25 2025-09-23 1.940 4,446,500 -144,000 0.05% 8,626,210
2025-09-24 2025-09-22 1.970 4,590,500 +181,000 0.05% 9,043,285
2025-09-23 2025-09-19 2.040 4,409,500 +426,500 0.05% 8,995,380
2025-09-22 2025-09-18 1.980 3,983,000 +64,000 0.04% 7,886,340
2025-09-19 2025-09-17 2.040 3,919,000 +39,500 0.04% 7,994,760
2025-09-18 2025-09-16 2.020 3,879,500 -465,000 0.04% 7,836,590
2025-09-17 2025-09-15 1.960 4,344,500 +249,071 0.05% 8,515,220
2025-09-16 2025-09-12 2.010 4,095,429 +130,358 0.04% 8,231,812
2025-09-15 2025-09-11 2.060 3,965,071 -672,268 0.04% 8,168,046
2025-09-12 2025-09-10 2.020 4,637,339 +1,219,500 0.05% 9,367,425
2025-09-11 2025-09-09 2.030 3,417,839 +3,131,678 0.04% 6,938,213
2025-09-10 2025-09-08 2.050 286,161 -537,639 0.00% 586,630
2025-09-09 2025-09-05 2.040 823,800 +226,800 0.01% 1,680,552
2025-09-08 2025-09-04 2.010 597,000 +263,500 0.01% 1,199,970
2025-09-05 2025-09-03 2.070 333,500 -345,500 0.00% 690,345
2025-09-04 2025-09-02 2.050 679,000 +283,500 0.01% 1,391,950
2025-09-03 2025-09-01 2.060 395,500 +39,500 0.00% 814,730
2025-09-02 2025-08-29 2.030 356,000 -613,300 0.00% 722,680
2025-09-01 2025-08-28 2.020 969,300 +540,300 0.01% 1,957,986
2025-08-29 2025-08-27 2.100 429,000 +275,000 0.00% 900,900
2025-08-28 2025-08-26 2.120 154,000 +119,002 0.00% 326,480
2025-08-27 2025-08-25 2.130 34,998 -164,501 0.00% 74,546
2025-08-26 2025-08-22 2.090 199,499 -17,001 0.00% 416,953
2025-08-25 2025-08-21 2.130 216,500 -8,531,315 0.00% 461,145
2025-08-22 2025-08-20 2.523 8,747,815 -60,500 0.09% 22,073,519
2025-08-21 2025-08-19 2.491 8,808,315 +1,039,145 0.09% 21,941,229
2025-08-20 2025-08-18 2.480 7,769,170 +7,736,715 0.09% 19,268,974
2025-08-15 2025-08-13 2.405 32,455 -1 0.00% 78,045
2025-08-14 2025-08-12 2.351 32,456 -284,185 0.00% 76,297
2025-08-13 2025-08-11 2.351 316,641 +71,870 0.00% 744,354
2025-08-12 2025-08-08 2.340 244,771 -1,855 0.00% 572,764
2025-08-11 2025-08-07 2.362 246,626 +1,855 0.00% 582,424
2025-08-07 2025-08-05 2.286 244,771 +49,149 0.00% 559,567
2025-08-06 2025-08-04 2.340 195,622 -2,310,223 0.00% 457,755
2025-08-05 2025-08-01 2.254 2,505,845 +2,341,019 0.03% 5,647,505
2025-08-04 2025-07-31 2.232 164,826 +52,859 0.00% 367,919
2025-07-31 2025-07-29 2.405 111,967 +87,585 0.00% 269,247
2025-07-30 2025-07-28 2.426 24,382 +22,720 0.00% 59,157
2025-07-29 2025-07-25 2.534 1,662 -463 0.00% 4,212
2025-07-28 2025-07-24 2.577 2,125 +463 0.00% 5,477
2025-07-21 2025-07-17 2.469 1,662 -13,446 0.00% 4,104
2025-07-18 2025-07-16 2.534 15,108 +12,983 0.00% 38,285
2025-07-17 2025-07-15 2.556 2,125 +463 0.00% 5,431
2025-06-27 2025-06-25 2.685 1,662 -927 0.00% 4,463
2025-06-26 2025-06-24 2.685 2,589 -169,656 0.00% 6,952
2025-06-25 2025-06-23 2.674 172,245 +170,583 0.00% 460,632
2025-06-18 2025-06-16 2.922 1,662 -52,395 0.00% 4,857
2025-06-17 2025-06-13 2.890 54,057 +52,395 0.00% 156,222
2025-06-13 2025-06-11 2.804 1,662 -1,391 0.00% 4,660
2025-06-12 2025-06-10 2.912 3,053 +1,391 0.00% 8,889
2025-05-28 2025-05-26 2.286 1,662 -508,188 0.00% 3,799
2025-05-26 2025-05-22 2.372 509,850 +229,983 0.01% 1,209,543
2025-05-23 2025-05-21 2.211 279,867 -262,904 0.00% 618,674
2025-05-22 2025-05-20 2.092 542,771 -50,540 0.01% 1,135,467
2025-05-21 2025-05-19 2.049 593,311 +35,239 0.01% 1,215,604
2025-05-20 2025-05-16 1.995 558,072 +48,222 0.01% 1,113,315
2025-04-24 2025-04-22 2.027 509,850 -1,855 0.01% 1,033,609
2025-04-23 2025-04-17 2.027 511,705 -26,844 0.01% 1,037,370
2025-04-15 2025-04-11 2.038 538,549 +1 0.01% 1,097,598
2025-04-14 2025-04-10 2.049 538,548 -1 0.01% 1,103,403
2025-04-10 2025-04-08 2.027 538,549 -2,328,433 0.01% 1,091,790
2025-04-09 2025-04-07 1.930 2,866,982 -961,417 0.03% 5,533,936
2025-04-08 2025-04-03 2.157 3,828,399 +1,000,144 0.04% 8,256,639
2025-04-07 2025-04-02 2.146 2,828,255 -2,347,046 0.03% 6,069,148
2025-04-03 2025-04-01 2.124 5,175,301 +508,188 0.06% 10,994,056
2025-03-31 2025-03-27 1.984 4,667,113 -426,058 0.05% 9,260,240
2025-03-28 2025-03-26 1.930 5,093,171 +19,910 0.06% 9,830,994
2025-03-27 2025-03-25 1.909 5,073,261 +2,782 0.06% 9,683,149
2025-03-26 2025-03-24 1.963 5,070,479 +11,129 0.06% 9,951,224
2025-03-25 2025-03-21 1.984 5,059,350 +22,256 0.06% 10,038,496
2025-03-24 2025-03-20 2.016 5,037,094 +369,981 0.06% 10,157,288
2025-03-19 2025-03-17 2.070 4,667,113 -13,878 0.05% 9,662,860
2025-03-18 2025-03-14 2.070 4,680,991 +13,878 0.05% 9,691,593
2025-03-17 2025-03-13 2.135 4,667,113 -3,005,320 0.05% 9,964,824
2025-03-14 2025-03-12 2.178 7,672,433 -1,039,560 0.09% 16,712,468
2025-03-13 2025-03-11 2.135 8,711,993 -815,141 0.10% 18,601,109
2025-03-10 2025-03-06 2.167 9,527,134 -432 0.11% 20,649,734
2025-03-07 2025-03-05 2.157 9,527,566 -495 0.11% 20,547,930
2025-03-06 2025-03-04 2.070 9,528,061 +927 0.11% 19,727,038
2025-03-05 2025-03-03 1.909 9,527,134 +400,187 0.11% 18,184,094
2025-03-04 2025-02-28 1.919 9,126,947 +237,648 0.10% 17,518,691
2025-03-03 2025-02-27 2.070 8,889,299 -927,351 0.10% 18,404,536
2025-02-27 2025-02-25 1.855 9,816,650 +614,785 0.11% 18,207,398
2025-02-26 2025-02-24 1.833 9,201,865 +464 0.10% 16,868,672
2025-02-25 2025-02-21 1.876 9,201,401 +183,258 0.10% 17,264,712
2025-02-18 2025-02-14 1.790 9,018,143 -433 0.10% 16,142,892
2025-02-14 2025-02-12 1.812 9,018,576 -463 0.10% 16,338,169
2025-02-12 2025-02-10 1.833 9,019,039 +896 0.10% 16,533,519
2025-02-11 2025-02-07 1.855 9,018,143 -896 0.10% 16,726,370
2025-02-07 2025-02-05 1.909 9,019,039 +896 0.10% 17,214,311
2025-02-06 2025-02-04 1.941 9,018,143 -433 0.10% 17,504,340
2025-02-05 2025-02-03 1.844 9,018,576 +28,285 0.10% 16,629,922
2025-02-04 2025-01-28 1.833 8,990,291 +33,128 0.10% 16,480,819
2025-02-03 2025-01-24 1.855 8,957,163 -383 0.10% 16,613,267
2025-01-27 2025-01-23 1.887 8,957,546 +383 0.10% 16,903,756
2025-01-20 2025-01-16 1.887 8,957,163 -846 0.10% 16,903,033
2025-01-17 2025-01-15 1.887 8,958,009 +1,136,116 0.10% 16,904,630
2025-01-16 2025-01-14 1.887 7,821,893 +847 0.09% 14,760,669
2025-01-15 2025-01-13 1.909 7,821,046 +396,449 0.09% 14,927,746
2025-01-14 2025-01-10 1.919 7,424,597 +847 0.08% 14,251,120
2025-01-09 2025-01-07 2.016 7,423,750 -847 0.08% 14,969,975
2025-01-07 2025-01-03 1.952 7,424,597 +847 0.08% 14,491,308
2025-01-06 2025-01-02 2.135 7,423,750 -715,914 0.08% 15,850,562
2025-01-02 2024-12-27 2.750 8,139,664 +463,675 0.09% 22,382,201
2024-12-23 2024-12-19 2.993 7,675,989 +513,747 0.09% 22,976,062
2024-12-20 2024-12-18 3.028 7,162,242 -433 0.09% 21,686,615
2024-12-19 2024-12-17 3.109 7,162,675 -432 0.09% 22,267,375
2024-12-18 2024-12-16 3.132 7,163,107 +75 0.09% 22,434,285
2024-12-17 2024-12-13 3.074 7,163,032 +790 0.09% 22,020,137
2024-12-16 2024-12-12 2.970 7,162,242 -2,023,587 0.09% 21,272,749
2024-12-13 2024-12-11 2.878 9,185,829 -865,359 0.11% 26,433,776
2024-12-12 2024-12-10 2.993 10,051,188 -33 0.12% 30,085,598
2024-12-11 2024-12-09 2.843 10,051,221 +556,843 0.12% 28,575,604
2024-12-10 2024-12-06 2.855 9,494,378 -465 0.12% 27,102,226
2024-12-09 2024-12-05 2.843 9,494,843 +432 0.12% 26,993,823
2024-12-06 2024-12-04 2.843 9,494,411 -432 0.12% 26,992,594
2024-12-04 2024-12-02 2.959 9,494,843 +33 0.12% 28,091,132
2024-12-03 2024-11-29 2.993 9,494,810 -519,095 0.12% 28,420,227
2024-12-02 2024-11-28 2.855 10,013,905 +357 0.12% 28,585,245
2024-11-29 2024-11-27 2.843 10,013,548 -375,100 0.12% 28,468,500
2024-11-28 2024-11-26 2.635 10,388,648 -358 0.13% 27,373,818
2024-11-25 2024-11-21 2.531 10,389,006 +9,801,226 0.13% 26,294,178
2024-11-22 2024-11-20 2.600 587,780 +586,229 0.01% 1,528,406
2024-11-19 2024-11-15 2.473 1,551 -4,759 0.00% 3,836
2024-11-18 2024-11-14 2.462 6,310 -106,862 0.00% 15,533
2024-11-15 2024-11-13 2.427 113,172 +111,621 0.00% 274,663
2024-11-12 2024-11-08 2.681 1,551 -1,369,976 0.00% 4,159
2024-11-11 2024-11-07 2.647 1,371,527 -358 0.02% 3,629,789
2024-11-08 2024-11-06 2.531 1,371,885 +358 0.02% 3,472,189
2024-11-06 2024-11-04 2.531 1,371,527 -790 0.02% 3,471,283
2024-11-05 2024-11-01 2.566 1,372,317 +790 0.02% 3,520,861
2024-11-04 2024-10-31 2.647 1,371,527 +217,793 0.02% 3,629,789
2024-11-01 2024-10-30 2.658 1,153,734 -218,014 0.01% 3,066,726
2024-10-31 2024-10-29 2.392 1,371,748 +217,794 0.02% 3,281,604
2024-10-30 2024-10-28 2.473 1,153,954 +220 0.01% 2,853,933
2024-10-29 2024-10-25 2.462 1,153,734 +1,014,621 0.01% 2,840,055
2024-10-25 2024-10-23 2.439 139,113 -641,193 0.00% 339,228
2024-10-24 2024-10-22 2.439 780,306 -236,050 0.01% 1,902,781
2024-10-23 2024-10-21 2.600 1,016,356 -2,245,666 0.01% 2,642,834
2024-10-22 2024-10-18 2.589 3,262,022 -1,441,405 0.04% 8,444,548
2024-10-21 2024-10-17 2.439 4,703,427 -9,445,068 0.06% 11,469,338
2024-10-18 2024-10-16 2.381 14,148,495 +4,457,400 0.17% 33,683,636
2024-10-17 2024-10-15 2.069 9,691,095 +9,689,425 0.12% 20,047,830
2024-09-30 2024-09-26 2.126 1,670 -95,181 0.00% 3,551
2024-09-27 2024-09-25 1.976 96,851 -155,751 0.00% 191,400
2024-09-26 2024-09-24 1.930 252,602 +249,687 0.00% 487,523
2024-09-25 2024-09-23 1.653 2,915 +951 0.00% 4,817
2024-09-24 2024-09-20 1.664 1,964 +413 0.00% 3,268
2024-09-23 2024-09-19 1.618 1,551 -432,641 0.00% 2,509
2024-09-20 2024-09-17 1.445 434,192 +431,987 0.01% 627,239
2024-09-19 2024-09-16 1.479 2,205 +433 0.00% 3,262
2024-09-17 2024-09-13 1.468 1,772 -3,672 0.00% 2,601
2024-09-16 2024-09-12 1.491 5,444 -1,116,870 0.00% 8,116
2024-09-13 2024-09-11 1.479 1,122,314 +1,120,561 0.01% 1,660,221
2024-09-12 2024-09-10 1.456 1,753 +202 0.00% 2,553
2024-09-10 2024-09-05 1.549 1,551 -14,047 0.00% 2,402
2024-09-09 2024-09-04 1.549 15,598 +13,182 0.00% 24,155
2024-09-05 2024-09-03 1.583 2,416 +663 0.00% 3,825
2024-09-04 2024-09-02 1.595 1,753 -433 0.00% 2,796
2024-08-30 2024-08-28 1.502 2,186 +635 0.00% 3,284
2024-08-29 2024-08-27 1.479 1,551 -202 0.00% 2,294
2024-08-28 2024-08-26 1.421 1,753 -230 0.00% 2,492
2024-08-27 2024-08-23 1.398 1,983 +432 0.00% 2,773
2024-08-26 2024-08-22 1.398 1,551 -202 0.00% 2,169
2024-08-23 2024-08-21 1.398 1,753 +202 0.00% 2,451
2024-08-22 2024-08-20 1.410 1,551 -1,876 0.00% 2,187
2024-08-21 2024-08-19 1.491 3,427 +1,730 0.00% 5,110
2024-08-20 2024-08-16 1.468 1,697 +171 0.00% 2,491
2024-08-19 2024-08-15 1.421 1,526 -451 0.00% 2,168
2024-08-16 2024-08-14 1.433 1,977 +451 0.00% 2,832
2024-08-14 2024-08-12 1.479 1,526 -25 0.00% 2,258
2024-08-13 2024-08-09 1.491 1,551 -221,005 0.00% 2,313
2024-08-12 2024-08-08 1.479 222,556 +25 0.00% 329,265
2024-08-09 2024-08-07 1.491 222,531 -25 0.00% 331,841
2024-08-08 2024-08-06 1.444 222,556 -15,330 0.00% 321,425
2024-08-07 2024-08-05 1.479 237,886 +14,904 0.00% 351,945
2024-08-06 2024-08-02 1.515 222,982 +426 0.00% 337,750
2024-08-05 2024-08-01 1.479 222,556 -426 0.00% 329,265
2024-08-02 2024-07-31 1.491 222,982 -21,218 0.00% 332,513
2024-08-01 2024-07-30 1.468 244,200 -286,726 0.00% 358,419
2024-07-31 2024-07-29 1.479 530,926 +507,161 0.01% 785,488
2024-07-30 2024-07-26 1.468 23,765 +570 0.00% 34,881
2024-07-29 2024-07-25 1.515 23,195 -1,703 0.00% 35,133
2024-07-26 2024-07-24 1.562 24,898 +22,851 0.00% 38,882
2024-07-23 2024-07-19 1.562 2,047 +521 0.00% 3,197
2024-07-18 2024-07-16 1.609 1,526 -521 0.00% 2,455
2024-07-17 2024-07-15 1.632 2,047 -401,131 0.00% 3,341
2024-07-16 2024-07-12 1.656 403,178 +401,652 0.00% 667,500
2024-07-15 2024-07-11 1.667 1,526 -521 0.00% 2,544
2024-07-11 2024-07-09 1.667 2,047 +521 0.00% 3,413
2024-07-08 2024-07-04 1.679 1,526 -351 0.00% 2,562
2024-07-05 2024-07-03 1.679 1,877 -426 0.00% 3,152
2024-07-04 2024-07-02 1.679 2,303 +426 0.00% 3,867
2024-07-03 2024-06-28 1.750 1,877 +351 0.00% 3,284
2024-07-02 2024-06-27 1.738 1,526 -777 0.00% 2,652
2024-06-28 2024-06-26 1.750 2,303 +426 0.00% 4,029
2024-06-27 2024-06-25 1.703 1,877 -426 0.00% 3,196
2024-06-26 2024-06-24 1.679 2,303 -36,694,500 0.00% 3,867
2024-06-25 2024-06-21 1.703 36,696,803 +351 0.45% 62,478,621
2024-06-24 2024-06-20 1.691 36,696,452 -68 0.45% 62,047,140
2024-06-21 2024-06-19 1.738 36,696,520 +36,694,994 0.45% 63,770,790
2024-06-18 2024-06-14 1.785 1,526 -426 0.00% 2,724
2024-06-17 2024-06-13 1.773 1,952 +426 0.00% 3,461
2024-06-11 2024-06-06 1.879 1,526 -15,756 0.00% 2,867
2024-06-07 2024-06-05 1.843 17,282 +15,756 0.00% 31,859
2024-06-06 2024-06-04 1.890 1,526 -300,541 0.00% 2,885
2024-06-05 2024-06-03 1.973 302,067 +293,728 0.00% 595,865
2024-06-04 2024-05-31 2.055 8,339 -67,707 0.00% 17,135
2024-06-03 2024-05-30 1.984 76,046 -23,847 0.00% 150,903
2024-05-31 2024-05-29 2.055 99,893 -14,478 0.00% 205,262
2024-05-30 2024-05-28 2.125 114,371 +112,845 0.00% 243,069
2024-05-28 2024-05-24 1.937 1,526 -15,257,884 0.00% 2,956
2024-05-27 2024-05-23 1.902 15,259,410 +10,267,101 0.19% 29,026,051
2024-05-24 2024-05-22 1.902 4,992,309 +4,990,783 0.06% 9,496,240
2024-05-22 2024-05-20 2.031 1,526 -3,635,219 0.00% 3,100
2024-05-21 2024-05-17 2.067 3,636,745 +3,132,741 0.04% 7,515,549
2024-05-20 2024-05-16 1.961 504,004 +135,414 0.01% 988,293
2024-05-17 2024-05-14 1.984 368,590 +209,934 0.00% 731,418
2024-05-16 2024-05-13 1.937 158,656 +157,131 0.00% 307,380
2024-05-13 2024-05-09 1.926 1,525 -8,693,869 0.00% 2,937
2024-05-10 2024-05-08 1.984 8,695,394 +8,103,002 0.11% 17,254,849
2024-05-09 2024-05-07 1.984 592,392 +403,685 0.01% 1,175,523
2024-05-08 2024-05-06 1.996 188,707 -206,101 0.00% 376,680
2024-05-07 2024-05-03 1.973 394,808 -50,673 0.00% 778,808
2024-05-06 2024-05-02 1.937 445,481 -52,803 0.01% 863,075
2024-05-03 2024-04-30 1.914 498,284 +239,315 0.01% 953,674
2024-05-02 2024-04-29 1.796 258,969 -39,602 0.00% 465,237
2024-04-30 2024-04-26 1.832 298,571 +281,047 0.00% 546,899
2024-04-29 2024-04-25 1.808 17,524 -228,670 0.00% 31,688
2024-04-26 2024-04-24 1.773 246,194 +190,011 0.00% 436,505
2024-04-25 2024-04-23 1.796 56,183 +54,415 0.00% 100,933
2024-04-24 2024-04-22 1.726 1,768 -566,535 0.00% 3,052
2024-04-23 2024-04-19 1.667 568,303 +351,734 0.01% 947,553
2024-04-22 2024-04-18 1.714 216,569 -209,933 0.00% 371,265
2024-04-19 2024-04-17 1.656 426,502 +83,036 0.01% 706,115
2024-04-18 2024-04-16 1.691 343,466 -222,708 0.00% 580,740
2024-04-17 2024-04-15 1.726 566,174 +309,152 0.01% 977,243
2024-04-16 2024-04-12 1.703 257,022 +252,942 0.00% 437,596
2024-04-15 2024-04-11 1.773 4,080 +2,555 0.00% 7,234
2024-04-09 2024-04-05 1.890 1,525 -462,876 0.00% 2,883
2024-04-08 2024-04-03 1.914 464,401 +462,876 0.01% 888,824
2024-04-05 2024-04-02 1.961 1,525 -106,457 0.00% 2,990
2024-04-03 2024-03-28 1.832 107,982 +106,457 0.00% 197,793
2024-03-28 2024-03-26 1.656 1,525 -10,706,148 0.00% 2,525
2024-03-26 2024-03-22 1.656 10,707,673 -293,343 0.13% 17,727,578
2024-03-25 2024-03-21 1.726 11,001,016 +292,971 0.14% 18,988,267
2024-03-22 2024-03-20 1.620 10,708,045 +425 0.13% 17,350,999
2024-03-21 2024-03-19 1.597 10,707,620 -41,919 0.13% 17,098,856
2024-03-20 2024-03-18 1.632 10,749,539 -6,098,299 0.13% 17,544,453
2024-03-18 2024-03-14 1.526 16,847,838 -234,017 0.21% 25,717,144
2024-03-15 2024-03-13 1.479 17,081,855 +10,381,734 0.21% 25,272,068
2024-03-14 2024-03-12 1.515 6,700,121 +5,930,742 0.08% 10,148,633
2024-03-13 2024-03-11 1.468 769,379 +136,266 0.01% 1,129,238
2024-03-12 2024-03-08 1.433 633,113 +308,725 0.01% 906,935
2024-03-11 2024-03-07 1.421 324,388 +322,863 0.00% 460,877
2024-03-08 2024-03-06 1.433 1,525 -715,392 0.00% 2,185
2024-03-07 2024-03-05 1.433 716,917 +43,860 0.01% 1,026,985
2024-03-06 2024-03-04 1.550 673,057 +344,070 0.01% 1,043,184
2024-03-05 2024-03-01 1.538 328,987 +327,462 0.00% 506,040
2024-03-04 2024-02-29 1.585 1,525 -461,598 0.00% 2,417
2024-03-01 2024-02-28 1.456 463,123 +186,087 0.01% 674,300
2024-02-29 2024-02-27 1.526 277,036 -52,803 0.00% 422,878
2024-02-28 2024-02-26 1.562 329,839 +153,298 0.00% 515,097
2024-02-27 2024-02-23 1.491 176,541 +160,963 0.00% 263,260
2024-02-26 2024-02-22 1.479 15,578 +12,349 0.00% 23,047
2024-02-23 2024-02-21 1.444 3,229 +1,704 0.00% 4,663
2024-02-22 2024-02-20 1.444 1,525 -1,275,781 0.00% 2,202
2024-02-21 2024-02-19 1.456 1,277,306 -267,848 0.02% 1,859,738
2024-02-20 2024-02-16 1.515 1,545,154 +502,904 0.02% 2,340,436
2024-02-19 2024-02-15 1.374 1,042,250 -1,241,920 0.01% 1,431,835
2024-02-16 2024-02-14 1.374 2,284,170 +284,028 0.03% 3,137,975
2024-02-15 2024-02-09 1.386 2,000,142 -340,666 0.02% 2,771,265
2024-02-14 2024-02-07 1.339 2,340,808 -1,126,959 0.03% 3,133,328
2024-02-08 2024-02-06 1.433 3,467,767 +878,059 0.04% 4,967,581
2024-02-07 2024-02-05 1.292 2,589,708 -54,506 0.03% 3,344,866
2024-02-06 2024-02-02 1.174 2,644,214 +1,731,172 0.03% 3,104,787
2024-02-05 2024-02-01 1.174 913,042 +689,234 0.01% 1,072,077
2024-02-02 2024-01-31 1.127 223,808 +34,066 0.00% 252,280
2024-02-01 2024-01-30 1.174 189,742 -1,233,537 0.00% 222,792
2024-01-31 2024-01-29 1.221 1,423,279 +1,079,826 0.02% 1,738,035
2024-01-30 2024-01-26 1.233 343,453 +153,711 0.00% 423,440
2024-01-29 2024-01-25 1.233 189,742 -408,686 0.00% 233,931
2024-01-26 2024-01-24 1.174 598,428 +284,879 0.01% 702,663
2024-01-25 2024-01-23 1.162 313,549 -374,303 0.00% 364,482
2024-01-24 2024-01-22 1.151 687,852 -341,514 0.01% 791,510
2024-01-23 2024-01-19 1.209 1,029,366 -32,789 0.01% 1,244,922
2024-01-22 2024-01-18 1.233 1,062,155 -153,833 0.01% 1,309,521
2024-01-19 2024-01-17 1.221 1,215,988 -38,750 0.01% 1,484,902
2024-01-18 2024-01-16 1.315 1,254,738 +646,583 0.02% 1,650,085
2024-01-17 2024-01-15 1.350 608,155 -173 0.01% 821,197
2024-01-16 2024-01-12 1.386 608,328 -81,332 0.01% 842,859
2024-01-15 2024-01-11 1.409 689,660 -168,213 0.01% 971,743
2024-01-12 2024-01-10 1.421 857,873 -96,663 0.01% 1,218,831
2024-01-11 2024-01-09 1.433 954,536 +10,224 0.01% 1,367,374
2024-01-10 2024-01-08 1.409 944,312 +83,882 0.01% 1,330,552
2024-01-09 2024-01-05 1.515 860,430 -16,515,705 0.01% 1,303,288
2024-01-08 2024-01-04 1.515 17,376,135 +16,439,172 0.21% 26,319,528
2024-01-05 2024-01-03 1.550 936,963 +89,424 0.01% 1,452,217
2024-01-04 2024-01-02 1.573 847,539 +163,944 0.01% 1,333,520
2024-01-03 2023-12-29 1.644 683,595 +144,782 0.01% 1,123,730
2024-01-02 2023-12-28 1.597 538,813 -294,675 0.01% 860,423
2023-12-29 2023-12-27 1.503 833,488 -356,844 0.01% 1,252,693
2023-12-28 2023-12-22 1.444 1,190,332 -112,570 0.01% 1,719,129
2023-12-27 2023-12-21 1.515 1,302,902 +270,270 0.02% 1,973,498
2023-12-22 2023-12-20 1.538 1,032,632 +733,018 0.01% 1,588,371
2023-12-21 2023-12-19 1.538 299,614 +19,588 0.00% 460,860
2023-12-20 2023-12-18 1.538 280,026 +124,768 0.00% 430,730
2023-12-19 2023-12-15 1.550 155,258 -50,248 0.00% 240,637
2023-12-18 2023-12-14 1.491 205,506 +50,248 0.00% 306,453
2023-12-14 2023-12-12 1.526 155,258 -339 0.00% 236,991
2023-12-11 2023-12-07 1.515 155,597 -426 0.00% 235,682
2023-12-07 2023-12-05 1.562 156,023 -55,357 0.00% 243,655
2023-12-06 2023-12-04 1.597 211,380 +55,783 0.00% 337,550
2023-12-04 2023-11-30 1.562 155,597 -255,497 0.00% 242,990
2023-12-01 2023-11-29 1.738 411,094 +255,497 0.01% 714,394
2023-11-30 2023-11-28 1.761 155,597 -13,626 0.00% 274,049
2023-11-29 2023-11-27 1.855 169,223 +13,200 0.00% 313,944
2023-11-27 2023-11-23 1.867 156,023 -20,865 0.00% 291,287
2023-11-23 2023-11-21 1.808 176,888 +20,865 0.00% 319,856
2023-11-22 2023-11-20 1.761 156,023 -177,144 0.00% 274,799
2023-11-21 2023-11-17 1.750 333,167 -353,438 0.00% 582,886
2023-11-20 2023-11-16 1.820 686,605 +185,235 0.01% 1,249,608
2023-11-17 2023-11-15 1.902 501,370 -136,265 0.01% 953,693
2023-11-16 2023-11-14 1.855 637,635 -132,519 0.01% 1,182,945
2023-11-15 2023-11-13 1.843 770,154 -84,314 0.01% 1,419,752
2023-11-14 2023-11-10 1.832 854,468 -130,304 0.01% 1,565,149
2023-11-13 2023-11-09 1.855 984,772 +78,352 0.01% 1,826,956
2023-11-10 2023-11-08 1.890 906,420 +126,472 0.01% 1,713,525
2023-11-09 2023-11-07 1.867 779,948 +129,451 0.01% 1,456,123
2023-11-08 2023-11-06 1.902 650,497 +28,957 0.01% 1,237,358
2023-11-07 2023-11-03 1.796 621,540 -159,686 0.01% 1,116,595
2023-11-06 2023-11-02 1.843 781,226 +512,698 0.01% 1,440,163
2023-11-03 2023-11-01 1.914 268,528 +113,270 0.00% 513,940
2023-11-01 2023-10-30 1.937 155,258 +58,717 0.00% 300,797
2023-10-31 2023-10-27 1.902 96,541 -160,916 0.00% 183,638
2023-10-30 2023-10-26 1.843 257,457 -3,848,638 0.00% 474,613
2023-10-27 2023-10-25 1.785 4,106,095 +3,950,837 0.05% 7,328,377
2023-10-25 2023-10-20 1.761 155,258 -15,756 0.00% 273,452
2023-10-24 2023-10-19 1.808 171,014 +15,756 0.00% 309,234
2023-10-19 2023-10-17 1.761 155,258 -88,240 0.00% 273,452
2023-10-18 2023-10-16 1.773 243,498 +41,825 0.00% 431,725
2023-10-17 2023-10-13 1.855 201,673 -131,155 0.00% 374,145
2023-10-16 2023-10-12 1.973 332,828 +104,328 0.00% 656,545
2023-10-12 2023-10-10 1.785 228,500 +73,242 0.00% 407,817
2023-10-11 2023-10-09 1.820 155,258 -123,064 0.00% 282,567
2023-10-10 2023-10-06 1.832 278,322 +80,055 0.00% 509,809
2023-10-09 2023-10-05 1.879 198,267 +43,009 0.00% 372,482
2023-10-03 2023-09-28 1.890 155,258 -266,143 0.00% 293,505
2023-09-29 2023-09-27 1.961 421,401 +98,367 0.01% 826,318
2023-09-28 2023-09-26 1.949 323,034 +3,919 0.00% 629,639
2023-09-27 2023-09-25 2.020 319,115 +63,362 0.00% 644,482
2023-09-25 2023-09-21 2.020 255,753 -26,786,873 0.00% 516,517
2023-09-22 2023-09-20 2.043 27,042,626 +26,887,368 0.33% 55,250,131
2023-09-21 2023-09-19 2.090 155,258 -56,635 0.00% 324,496
2023-09-20 2023-09-18 2.055 211,893 +13,201 0.00% 435,401
2023-09-19 2023-09-15 2.114 198,692 -557,250 0.00% 419,941
2023-09-18 2023-09-14 2.055 755,942 +555,235 0.01% 1,553,323
2023-09-15 2023-09-13 2.125 200,707 +44,970 0.00% 426,556
2023-09-14 2023-09-12 2.043 155,737 +425 0.00% 318,182
2023-09-12 2023-09-07 2.160 155,312 -143,930 0.00% 335,551
2023-09-11 2023-09-06 2.196 299,242 +128,579 0.00% 657,051
2023-09-07 2023-09-05 2.231 170,663 +14,904 0.00% 380,740
2023-09-05 2023-08-31 2.160 155,759 -55,357 0.00% 336,516
2023-09-04 2023-08-30 2.254 211,116 +45,085 0.00% 475,946
2023-08-31 2023-08-29 2.219 166,031 -48,076 0.00% 368,456
2023-08-30 2023-08-28 2.137 214,107 -19,557 0.00% 457,549
2023-08-29 2023-08-25 2.137 233,664 +809 0.00% 499,342
2023-08-28 2023-08-24 2.219 232,855 +77,597 0.00% 516,752
2023-08-25 2023-08-23 2.219 155,258 -118,123 0.00% 344,549
2023-08-24 2023-08-22 2.243 273,381 -310,260 0.00% 613,108
2023-08-23 2023-08-21 2.367 583,641 +424,976 0.01% 1,381,601
2023-08-22 2023-08-18 2.403 158,665 +6,954 0.00% 381,313
2023-08-21 2023-08-17 2.511 151,711 -14,564 0.00% 381,008
2023-08-18 2023-08-16 2.584 166,275 +14,564 0.00% 429,572
2023-08-17 2023-08-15 2.584 151,711 -4,578 0.00% 391,946
2023-08-16 2023-08-14 2.716 156,289 -8,728,977 0.00% 424,431
2023-08-15 2023-08-11 2.704 8,885,266 -4,826,030 0.11% 24,022,801
2023-08-14 2023-08-10 2.776 13,711,296 -58,670 0.17% 38,059,334
2023-08-11 2023-08-09 2.800 13,769,966 +55,493 0.17% 38,553,116
2023-08-10 2023-08-08 2.704 13,714,473 +334,129 0.17% 37,079,369
2023-08-08 2023-08-04 2.764 13,380,344 +2,746,686 0.17% 36,979,907
2023-08-07 2023-08-03 2.752 10,633,658 +8,958,821 0.13% 29,260,980
2023-08-04 2023-08-02 2.752 1,674,837 +1,328,011 0.02% 4,608,703
2023-08-03 2023-08-01 2.824 346,826 -59,087 0.00% 979,378
2023-08-02 2023-07-31 2.860 405,913 -63,988 0.01% 1,160,862
2023-08-01 2023-07-28 2.812 469,901 -10,819 0.01% 1,321,274
2023-07-31 2023-07-27 2.728 480,720 +143,972 0.01% 1,311,260
2023-07-28 2023-07-26 2.716 336,748 -803,945 0.00% 914,501
2023-07-27 2023-07-25 2.716 1,140,693 +786,432 0.01% 3,097,761
2023-07-26 2023-07-24 2.632 354,261 +229,688 0.00% 932,262
2023-07-25 2023-07-21 2.668 124,573 -198,481 0.00% 332,313
2023-07-24 2023-07-20 2.644 323,054 -9,154 0.00% 854,021
2023-07-21 2023-07-19 2.620 332,208 +208,051 0.00% 870,236
2023-07-20 2023-07-18 2.571 124,157 -129,824 0.00% 319,268
2023-07-19 2023-07-14 2.704 253,981 -615,435 0.00% 686,680
2023-07-18 2023-07-13 2.680 869,416 -87,360 0.01% 2,329,717
2023-07-14 2023-07-12 2.656 956,776 +425,255 0.01% 2,540,816
2023-07-13 2023-07-11 2.608 531,521 -969,100 0.01% 1,385,961
2023-07-12 2023-07-10 2.571 1,500,621 +585,871 0.02% 3,858,829
2023-07-11 2023-07-07 2.523 914,750 -267,553 0.01% 2,308,301
2023-07-10 2023-07-06 2.511 1,182,303 -4,421,871 0.01% 2,969,243
2023-07-07 2023-07-05 2.523 5,604,174 +4,304,530 0.07% 14,141,699
2023-07-06 2023-07-04 2.584 1,299,644 -10,403 0.02% 3,357,636
2023-07-05 2023-07-03 2.499 1,310,047 +1,075,207 0.02% 3,274,318
2023-07-04 2023-06-30 2.427 234,840 +116,508 0.00% 570,025
2023-07-03 2023-06-29 2.379 118,332 -327,888 0.00% 281,539
2023-06-30 2023-06-28 2.391 446,220 +122,334 0.01% 1,067,021
2023-06-29 2023-06-27 2.391 323,886 +60,024 0.00% 774,490
2023-06-28 2023-06-26 2.307 263,862 -254,343 0.00% 608,764
2023-06-27 2023-06-23 2.223 518,205 +67,732 0.01% 1,151,978
2023-06-26 2023-06-21 2.307 450,473 -195,568 0.01% 1,039,299
2023-06-23 2023-06-20 2.343 646,041 +125,422 0.01% 1,513,789
2023-06-21 2023-06-19 2.439 520,619 +134,235 0.01% 1,269,950
2023-06-20 2023-06-16 2.511 386,384 -267,710 0.00% 970,367
2023-06-19 2023-06-15 2.451 654,094 -74,326 0.01% 1,603,397
2023-06-16 2023-06-14 2.367 728,420 +369,914 0.01% 1,724,324
2023-06-15 2023-06-13 2.367 358,506 -250,077 0.00% 848,659
2023-06-14 2023-06-12 2.379 608,583 +321,647 0.01% 1,447,957
2023-06-13 2023-06-09 2.379 286,936 +228,440 0.00% 682,686
2023-06-12 2023-06-08 2.415 58,496 +51,180 0.00% 141,284
2023-06-09 2023-06-07 2.355 7,316 -152,709 0.00% 17,231
2023-06-08 2023-06-06 2.319 160,025 -59,919 0.00% 371,121
2023-06-07 2023-06-05 2.307 219,944 -251,325 0.00% 507,439
2023-06-06 2023-06-02 2.439 471,269 +460,208 0.01% 1,149,570
2023-06-05 2023-06-01 2.235 11,061 -599,003 0.00% 24,722
2023-06-02 2023-05-31 2.307 610,064 +504,670 0.01% 1,407,496
2023-06-01 2023-05-30 2.367 105,394 -6,242 0.00% 249,490
2023-05-31 2023-05-29 2.343 111,636 +110,146 0.00% 261,583
2023-05-24 2023-05-22 2.644 1,490 -18,725 0.00% 3,939
2023-05-23 2023-05-19 2.680 20,215 +18,725 0.00% 54,169
2023-05-22 2023-05-18 2.740 1,490 -875,478 0.00% 4,082
2023-05-19 2023-05-17 3.112 876,968 +843,438 0.01% 2,729,318
2023-05-18 2023-05-16 4.025 33,530 -268,802 0.00% 134,974
2023-05-17 2023-05-15 3.977 302,332 -135,233 0.00% 1,202,494
2023-05-16 2023-05-12 3.941 437,565 +32,040 0.01% 1,724,595
2023-05-15 2023-05-11 3.965 405,525 +244,252 0.01% 1,608,060
2023-05-12 2023-05-10 3.953 161,273 +55,774 0.00% 637,571
2023-05-11 2023-05-09 3.953 105,499 +85,717 0.00% 417,076
2023-05-10 2023-05-08 4.074 19,782 -66,987 0.00% 80,582
2023-05-09 2023-05-05 4.110 86,769 +16,222 0.00% 356,584
2023-05-08 2023-05-04 4.025 70,547 -16,228 0.00% 283,984
2023-05-05 2023-05-03 3.809 86,775 -74,066 0.00% 330,540
2023-05-04 2023-05-02 4.074 160,841 -4,993 0.00% 655,190
2023-05-03 2023-04-28 4.086 165,834 -299,177 0.00% 677,522
2023-05-02 2023-04-27 4.062 465,011 +138,978 0.01% 1,888,646
2023-04-28 2023-04-26 4.098 326,033 -8,738 0.00% 1,335,939
2023-04-27 2023-04-25 4.194 334,771 -146,884 0.00% 1,403,925
2023-04-26 2023-04-24 3.941 481,655 -368,250 0.01% 1,898,369
2023-04-25 2023-04-21 3.701 849,905 +769,797 0.01% 3,145,515
2023-04-24 2023-04-20 3.641 80,108 -10,489 0.00% 291,668
2023-04-21 2023-04-19 3.749 90,597 -398,209 0.00% 339,656
2023-04-20 2023-04-18 3.749 488,806 +411,524 0.01% 1,832,575
2023-04-19 2023-04-17 3.593 77,282 +16,644 0.00% 277,664
2023-04-17 2023-04-13 3.773 60,638 -1,415,577 0.00% 228,794
2023-04-14 2023-04-12 3.737 1,476,215 -789,345 0.02% 5,516,717
2023-04-13 2023-04-11 3.881 2,265,560 +1,767,600 0.03% 8,793,237
2023-04-12 2023-04-06 3.605 497,960 -686,152 0.01% 1,795,091
2023-04-11 2023-04-04 3.629 1,184,112 +775,613 0.01% 4,297,050
2023-04-06 2023-04-03 3.629 408,499 -1,731,398 0.01% 1,482,411
2023-04-04 2023-03-31 3.785 2,139,897 +2,079,259 0.03% 8,099,797
2023-04-03 2023-03-30 3.557 60,638 -5,252,449 0.00% 215,679
2023-03-31 2023-03-29 3.533 5,313,087 +4,909,583 0.07% 18,770,029
2023-03-30 2023-03-28 2.980 403,504 +279,204 0.01% 1,202,459
2023-03-29 2023-03-27 2.968 124,300 -159,366 0.00% 368,926
2023-03-28 2023-03-24 2.968 283,666 +123,583 0.00% 841,928
2023-03-27 2023-03-23 3.112 160,083 -447,978 0.00% 498,214
2023-03-24 2023-03-22 3.040 608,061 +440,069 0.01% 1,848,580
2023-03-23 2023-03-21 3.052 167,992 -85,717 0.00% 512,735
2023-03-22 2023-03-20 3.124 253,709 +9,156 0.00% 792,647
2023-03-21 2023-03-17 3.220 244,553 -602,095 0.00% 787,551
2023-03-20 2023-03-16 3.196 846,648 -193,489 0.01% 2,706,171
2023-03-17 2023-03-15 3.401 1,040,137 -13,735 0.01% 3,537,103
2023-03-16 2023-03-14 3.304 1,053,872 -1,261,203 0.01% 3,482,501
2023-03-15 2023-03-13 3.485 2,315,075 -238,426 0.03% 8,067,403
2023-03-14 2023-03-10 3.473 2,553,501 +280,035 0.03% 8,867,569
2023-03-13 2023-03-09 3.473 2,273,466 -1,292,827 0.03% 7,895,088
2023-03-10 2023-03-08 3.521 3,566,293 +582,126 0.04% 12,556,116
2023-03-09 2023-03-07 3.581 2,984,167 +1,786,740 0.04% 10,685,875
2023-03-08 2023-03-06 3.617 1,197,427 +24,966 0.02% 4,330,981
2023-03-07 2023-03-03 3.485 1,172,461 -136,897 0.01% 4,085,706
2023-03-06 2023-03-02 3.569 1,309,358 -272,963 0.02% 4,672,890
2023-03-03 2023-03-01 3.617 1,582,321 +111,520 0.02% 5,723,106
2023-03-02 2023-02-28 3.425 1,470,801 -378,236 0.02% 5,036,971
2023-03-01 2023-02-27 3.521 1,849,037 +54,504 0.02% 6,510,044
2023-02-28 2023-02-24 3.497 1,794,533 -217,621 0.02% 6,275,020
2023-02-27 2023-02-23 3.701 2,012,154 -71,569 0.03% 7,447,022
2023-02-24 2023-02-22 3.593 2,083,723 -14,952,194 0.03% 7,486,552
2023-02-23 2023-02-21 3.797 17,035,917 +14,547,743 0.21% 64,687,936
2023-02-22 2023-02-20 4.049 2,488,174 +426,088 0.03% 10,075,842
2023-02-21 2023-02-17 3.929 2,062,086 +362,424 0.03% 8,102,615
2023-02-20 2023-02-16 3.821 1,699,662 +115,261 0.02% 6,494,719
2023-02-17 2023-02-15 3.593 1,584,401 +321,646 0.02% 5,692,552
2023-02-15 2023-02-13 3.280 1,262,755 -651,615 0.02% 4,142,404
2023-02-14 2023-02-10 3.329 1,914,370 +235,930 0.02% 6,372,008
2023-02-13 2023-02-09 3.521 1,678,440 -157,287 0.02% 5,909,410
2023-02-08 2023-02-06 3.569 1,835,727 -352,438 0.02% 6,551,417
2023-02-07 2023-02-03 3.785 2,188,165 -241,339 0.03% 8,282,498
2023-02-06 2023-02-02 3.869 2,429,504 -233,849 0.03% 9,400,353
2023-02-03 2023-02-01 3.929 2,663,353 +266,305 0.03% 10,465,191
2023-02-02 2023-01-31 3.797 2,397,048 +101,529 0.03% 9,101,951
2023-02-01 2023-01-30 3.569 2,295,519 -336,626 0.03% 8,192,341
2023-01-31 2023-01-27 3.713 2,632,145 +87,797 0.03% 9,773,249
2023-01-30 2023-01-26 3.785 2,544,348 +56,174 0.03% 9,630,698
2023-01-27 2023-01-20 3.677 2,488,174 -12,067 0.03% 9,148,984
2023-01-26 2023-01-19 3.665 2,500,241 -48,684 0.03% 9,163,311
2023-01-19 2023-01-17 3.785 2,548,925 -312,492 0.03% 9,648,022
2023-01-18 2023-01-16 3.857 2,861,417 -64,912 0.04% 11,037,148
2023-01-17 2023-01-13 3.977 2,926,329 +114,428 0.04% 11,639,165
2023-01-16 2023-01-12 4.001 2,811,901 +233,017 0.04% 11,251,617
2023-01-13 2023-01-11 4.049 2,578,884 +253,406 0.03% 10,443,171
2023-01-12 2023-01-10 3.749 2,325,478 +110,267 0.03% 8,718,415
2023-01-11 2023-01-09 3.725 2,215,211 +318,317 0.03% 8,251,777
2023-01-10 2023-01-06 3.461 1,896,894 -58,670 0.02% 6,564,569
2023-01-09 2023-01-05 3.497 1,955,564 +124,830 0.02% 6,838,104
2023-01-06 2023-01-04 3.377 1,830,734 +24,134 0.02% 6,181,619
2023-01-05 2023-01-03 3.292 1,806,600 -94,871 0.02% 5,948,169
2023-01-04 2022-12-30 3.076 1,901,471 +546,758 0.02% 5,849,252
2023-01-03 2022-12-29 2.896 1,354,713 -344,116 0.02% 3,923,151
2022-12-30 2022-12-28 2.956 1,698,829 +260,063 0.02% 5,021,754
2022-12-29 2022-12-23 2.908 1,438,766 -314,989 0.02% 4,183,851
2022-12-28 2022-12-22 2.920 1,753,755 -149,796 0.02% 5,120,895
2022-12-22 2022-12-20 2.896 1,903,551 -155,622 0.02% 5,512,546
2022-12-21 2022-12-19 2.992 2,059,173 +255,020 0.03% 6,161,166
2022-12-20 2022-12-16 3.148 1,804,153 +570,891 0.02% 5,679,961
2022-12-19 2022-12-15 3.052 1,233,262 -63,919 0.02% 3,764,088
2022-12-16 2022-12-14 3.148 1,297,181 -413,771 0.02% 4,083,876
2022-12-15 2022-12-13 3.148 1,710,952 +477,690 0.02% 5,386,539
2022-12-14 2022-12-12 3.100 1,233,262 -1,295,740 0.02% 3,823,365
2022-12-12 2022-12-08 3.124 2,529,002 +1,295,740 0.03% 7,901,203
2022-12-09 2022-12-07 2.800 1,233,262 -257,567 0.02% 3,452,884
2022-12-08 2022-12-06 2.884 1,490,829 +23,302 0.02% 4,299,419
2022-12-07 2022-12-05 2.872 1,467,527 -178,923 0.02% 4,214,584
2022-12-06 2022-12-02 2.680 1,646,450 -2,233,604 0.02% 4,411,884
2022-12-05 2022-12-01 2.596 3,880,054 +270,520 0.05% 10,070,759
2022-12-02 2022-11-30 2.439 3,609,534 -776,529 0.05% 8,804,767
2022-12-01 2022-11-29 2.319 4,386,063 +565,066 0.06% 10,171,918
2022-11-30 2022-11-28 2.163 3,820,997 +560,073 0.05% 8,264,563
2022-11-29 2022-11-25 2.103 3,260,924 -265,057 0.04% 6,857,241
2022-11-28 2022-11-24 2.199 3,525,981 -3,621,890 0.04% 7,753,571
2022-11-25 2022-11-23 2.175 7,147,871 +2,055,120 0.09% 15,546,262
2022-11-24 2022-11-22 2.175 5,092,751 -1,501,055 0.06% 11,076,479
2022-11-23 2022-11-21 2.391 6,593,806 +1,840,497 0.08% 15,767,395
2022-11-22 2022-11-18 2.379 4,753,309 -3,243,810 0.06% 11,309,201
2022-11-21 2022-11-17 2.175 7,997,119 -1,594,308 0.10% 17,393,334
2022-11-18 2022-11-16 2.259 9,591,427 +1,262,862 0.12% 21,667,648
2022-11-17 2022-11-15 2.139 8,328,565 +1,145,132 0.10% 17,813,977
2022-11-16 2022-11-14 2.019 7,183,433 +2,288,533 0.09% 14,501,470
2022-11-15 2022-11-11 1.935 4,894,900 +70,737 0.06% 9,469,791
2022-11-14 2022-11-10 1.814 4,824,163 -536,771 0.06% 8,753,256
2022-11-11 2022-11-09 1.826 5,360,934 +478,517 0.07% 9,791,624
2022-11-10 2022-11-08 1.875 4,882,417 -296,608 0.06% 9,152,298
2022-11-09 2022-11-07 1.875 5,179,025 +878,004 0.07% 9,708,303
2022-11-08 2022-11-04 1.742 4,301,021 -369,654 0.05% 7,493,941
2022-11-07 2022-11-03 1.682 4,670,675 +665,395 0.06% 7,857,391
2022-11-04 2022-11-02 1.586 4,005,280 -821,474 0.05% 6,352,980
2022-11-03 2022-11-01 1.574 4,826,754 +520,960 0.06% 7,597,963
2022-11-02 2022-10-31 1.502 4,305,794 -437,966 0.05% 6,467,463
2022-11-01 2022-10-28 1.622 4,743,760 +4,264,108 0.06% 7,695,329
2022-10-31 2022-10-27 1.682 479,652 +108,603 0.01% 806,910
2022-10-28 2022-10-26 1.658 371,049 +39,529 0.00% 615,292
2022-10-27 2022-10-25 1.598 331,520 -112,763 0.00% 529,825
2022-10-26 2022-10-24 1.634 444,283 +262,560 0.01% 726,055
2022-10-25 2022-10-21 1.742 181,723 -22,054 0.00% 316,627
2022-10-24 2022-10-20 1.790 203,777 +45,355 0.00% 364,848
2022-10-21 2022-10-19 1.863 158,422 -1,206,899 0.00% 295,065
2022-10-20 2022-10-18 1.971 1,365,321 -34,536 0.02% 2,690,601
2022-10-19 2022-10-17 1.911 1,399,857 +7,490 0.02% 2,674,555
2022-10-18 2022-10-14 1.923 1,392,367 -74,612 0.02% 2,676,976
2022-10-17 2022-10-13 1.923 1,466,979 -113,180 0.02% 2,820,425
2022-10-14 2022-10-12 1.983 1,580,159 +79,476 0.02% 3,132,964
2022-10-13 2022-10-11 1.983 1,500,683 +291,198 0.02% 2,975,388
2022-10-12 2022-10-10 2.019 1,209,485 +337,042 0.02% 2,441,633
2022-10-11 2022-10-07 2.055 872,443 +138,969 0.01% 1,792,685
2022-10-06 2022-10-03 2.055 733,474 -662,281 0.01% 1,507,133
2022-10-05 2022-09-30 2.019 1,395,755 +159,631 0.02% 2,817,664
2022-10-03 2022-09-29 2.067 1,236,124 +19,557 0.02% 2,554,825
2022-09-30 2022-09-28 2.079 1,216,567 +151,877 0.02% 2,529,023
2022-09-29 2022-09-27 2.127 1,064,690 +331,217 0.01% 2,264,473
2022-09-28 2022-09-26 2.055 733,473 -143,970 0.01% 1,507,131
2022-09-27 2022-09-23 2.103 877,443 +143,970 0.01% 1,845,133
2022-09-26 2022-09-22 2.163 733,473 -143,971 0.01% 1,586,453
2022-09-23 2022-09-21 2.223 877,444 +131,904 0.01% 1,950,571
2022-09-22 2022-09-20 2.283 745,540 -114,012 0.01% 1,702,140
2022-09-21 2022-09-19 2.307 859,552 -26,630 0.01% 1,983,098
2022-09-20 2022-09-16 2.379 886,182 -69,489 0.01% 2,108,428
2022-09-19 2022-09-15 2.391 955,671 +32,872 0.01% 2,285,242
2022-09-16 2022-09-14 2.367 922,799 +189,742 0.01% 2,184,460
2022-09-15 2022-09-13 2.403 733,057 +267 0.01% 1,761,726
2022-09-14 2022-09-09 2.403 732,790 +6,394 0.01% 1,761,085
2022-09-13 2022-09-08 2.367 726,396 -3 0.01% 1,719,532
2022-09-09 2022-09-07 2.379 726,399 +500,597 0.01% 1,728,268
2022-09-08 2022-09-06 2.391 225,802 +71,153 0.00% 539,948
2022-09-07 2022-09-05 2.403 154,649 -571,293 0.00% 371,662
2022-09-06 2022-09-02 2.403 725,942 +570,850 0.01% 1,744,627
2022-09-05 2022-09-01 2.415 155,092 -571,191 0.00% 374,590
2022-09-02 2022-08-31 2.439 726,283 +468,951 0.01% 1,771,628
2022-09-01 2022-08-30 2.439 257,332 +171,294 0.00% 627,712
2022-08-31 2022-08-29 2.439 86,038 -416,873 0.00% 209,873
2022-08-30 2022-08-26 2.499 502,911 +322,062 0.01% 1,256,971
2022-08-29 2022-08-25 2.463 180,849 -225,152 0.00% 445,493
2022-08-26 2022-08-24 2.451 406,001 +228,856 0.01% 995,240
2022-08-25 2022-08-23 2.439 177,145 +94,251 0.00% 432,111
2022-08-24 2022-08-22 2.487 82,894 +22,257 0.00% 206,188
2022-08-23 2022-08-19 2.531 60,637 -451,470 0.00% 153,450
2022-08-22 2022-08-18 2.543 512,107 +181,725 0.01% 1,302,249
2022-08-19 2022-08-17 2.543 330,382 +195,773 0.00% 840,136
2022-08-18 2022-08-16 2.592 134,609 +75,297 0.00% 348,915
2022-08-17 2022-08-15 2.629 59,312 -1,491,292 0.00% 155,926
2022-08-16 2022-08-12 2.666 1,550,604 -7,854,572 0.02% 4,133,553
2022-08-15 2022-08-11 2.690 9,405,176 +85,066 0.12% 25,303,110
2022-08-12 2022-08-10 2.678 9,320,110 +49,248 0.12% 24,959,759
2022-08-11 2022-08-09 2.703 9,270,862 -1,628 0.12% 25,055,649
2022-08-10 2022-08-08 2.715 9,272,490 +411,410 0.12% 25,173,958
2022-08-09 2022-08-05 2.764 8,861,080 +803,442 0.11% 24,492,439
2022-08-08 2022-08-04 2.850 8,057,638 +449,013 0.10% 22,964,585
2022-08-05 2022-08-03 2.666 7,608,625 -624,533 0.10% 20,282,841
2022-08-04 2022-08-02 2.739 8,233,158 -19,769 0.11% 22,554,551
2022-08-03 2022-08-01 2.764 8,252,927 +518,827 0.11% 22,811,476
2022-08-02 2022-07-29 2.838 7,734,100 -518,980 0.10% 21,947,478
2022-08-01 2022-07-28 2.887 8,253,080 +7,361,439 0.11% 23,825,761
2022-07-29 2022-07-27 2.862 891,641 +110,300 0.01% 2,552,165
2022-07-28 2022-07-26 2.899 781,341 +69,599 0.01% 2,265,247
2022-07-27 2022-07-25 2.875 711,742 +651,209 0.01% 2,045,980
2022-07-26 2022-07-22 2.850 60,533 -978,384 0.00% 172,521
2022-07-25 2022-07-21 2.887 1,038,917 -46,399 0.01% 2,999,242
2022-07-22 2022-07-20 2.813 1,085,316 +373,656 0.01% 3,053,195
2022-07-21 2022-07-19 2.850 711,660 -18,807 0.01% 2,028,259
2022-07-20 2022-07-18 2.850 730,467 +18,755 0.01% 2,081,860
2022-07-19 2022-07-15 2.776 711,712 -29 0.01% 1,975,948
2022-07-18 2022-07-14 2.961 711,741 -19,139 0.01% 2,107,181
2022-07-15 2022-07-13 2.911 730,880 -109,781 0.01% 2,127,930
2022-07-14 2022-07-12 2.936 840,661 -61,052 0.01% 2,468,207
2022-07-13 2022-07-11 3.022 901,713 -333,221 0.01% 2,724,999
2022-07-12 2022-07-08 3.120 1,234,934 -448,574 0.02% 3,853,367
2022-07-11 2022-07-07 3.194 1,683,508 +131,058 0.02% 5,377,141
2022-07-08 2022-07-06 3.096 1,552,450 -550,282 0.02% 4,805,970
2022-07-07 2022-07-05 3.108 2,102,732 +248,668 0.03% 6,535,327
2022-07-06 2022-07-04 3.034 1,854,064 -121,837 0.02% 5,625,803
2022-07-05 2022-06-30 3.133 1,975,901 -50,357 0.03% 6,189,680
2022-07-04 2022-06-29 3.108 2,026,258 -2,155,676 0.03% 6,297,644
2022-06-30 2022-06-28 3.243 4,181,934 +2,978,917 0.05% 13,562,632
2022-06-29 2022-06-27 3.133 1,203,017 -1,061,369 0.02% 3,768,555
2022-06-28 2022-06-24 3.022 2,264,386 +655,579 0.03% 6,843,030
2022-06-27 2022-06-23 2.936 1,608,807 -877,792 0.02% 4,723,509
2022-06-24 2022-06-22 2.875 2,486,599 +651,087 0.03% 7,147,999
2022-06-23 2022-06-21 2.961 1,835,512 +6 0.02% 5,434,219
2022-06-22 2022-06-20 2.875 1,835,506 -6 0.02% 5,276,361
2022-06-21 2022-06-17 2.813 1,835,512 -582,027 0.02% 5,163,635
2022-06-16 2022-06-14 2.801 2,417,539 +2,265,428 0.03% 6,771,287
2022-06-15 2022-06-13 2.838 152,111 +91,578 0.00% 431,654
2022-06-14 2022-06-10 2.973 60,533 -2,357,006 0.00% 179,958
2022-06-13 2022-06-09 2.936 2,417,539 -871,160 0.03% 7,097,972
2022-06-10 2022-06-08 3.022 3,288,699 -286,208 0.04% 9,938,529
2022-06-09 2022-06-07 2.948 3,574,907 +1,157,368 0.05% 10,539,957
2022-06-08 2022-06-06 2.961 2,417,539 -76,112 0.03% 7,157,369
2022-06-07 2022-06-02 3.059 2,493,651 -511,093 0.03% 7,627,775
2022-06-06 2022-06-01 2.948 3,004,744 -1,106,372 0.04% 8,858,936
2022-06-02 2022-05-31 2.899 4,111,116 +1,693,577 0.05% 11,918,857
2022-05-30 2022-05-26 2.985 2,417,539 -283,776 0.03% 7,216,766
2022-05-27 2022-05-25 3.010 2,701,315 +283,776 0.03% 8,130,255
2022-05-26 2022-05-24 2.764 2,417,539 -1,476,640 0.03% 6,682,191
2022-05-25 2022-05-23 2.801 3,894,179 +1,476,640 0.05% 10,907,209
2022-05-20 2022-05-18 2.997 2,417,539 -446,085 0.03% 7,246,465
2022-05-19 2022-05-17 2.924 2,863,624 +325,609 0.04% 8,372,513
2022-05-18 2022-05-16 2.875 2,538,015 +120,476 0.03% 7,295,800
2022-05-16 2022-05-12 2.924 2,417,539 -36,149 0.03% 7,068,273
2022-05-13 2022-05-11 2.899 2,453,688 +36,149 0.03% 7,113,678
2022-05-12 2022-05-10 2.887 2,417,539 -170,380 0.03% 6,979,177
2022-05-11 2022-05-06 2.801 2,587,919 -164,184 0.03% 7,248,504
2022-05-10 2022-05-05 2.936 2,752,103 +334,564 0.04% 8,080,262
2022-05-06 2022-05-04 2.911 2,417,539 +3 0.03% 7,038,574
2022-05-05 2022-05-03 2.997 2,417,536 -238,512 0.03% 7,246,456
2022-05-04 2022-04-29 3.022 2,656,048 +238,509 0.03% 8,026,642
2022-04-27 2022-04-25 2.801 2,417,539 -18,771 0.03% 6,771,287
2022-04-26 2022-04-22 2.838 2,436,310 +18,771 0.03% 6,913,650
2022-04-22 2022-04-20 2.997 2,417,539 -837,187 0.03% 7,246,465
2022-04-21 2022-04-19 2.887 3,254,726 +837,187 0.04% 9,396,047
2022-04-14 2022-04-12 3.255 2,417,539 -236,251 0.03% 7,870,136
2022-04-13 2022-04-11 3.133 2,653,790 +236,251 0.03% 8,313,226
2022-04-11 2022-04-07 3.219 2,417,539 -142,562 0.03% 7,781,040
2022-04-08 2022-04-06 3.391 2,560,101 +140,120 0.03% 8,680,186
2022-04-07 2022-04-04 3.452 2,419,981 -521,790 0.03% 8,353,744
2022-04-04 2022-03-31 3.501 2,941,771 -58,609 0.04% 10,299,511
2022-04-01 2022-03-30 3.538 3,000,380 +58,609 0.04% 10,615,284
2022-03-31 2022-03-29 3.673 2,941,771 +524,232 0.04% 10,805,451
2022-03-30 2022-03-28 3.759 2,417,539 -10,688 0.03% 9,087,779
2022-03-29 2022-03-25 3.698 2,428,227 -55,761 0.03% 8,978,807
2022-03-28 2022-03-24 3.759 2,483,988 -302,477 0.03% 9,337,568
2022-03-25 2022-03-23 3.784 2,786,465 +122,276 0.04% 10,543,072
2022-03-24 2022-03-22 3.685 2,664,189 -65,528 0.03% 9,818,591
2022-03-23 2022-03-21 3.808 2,729,717 +312,178 0.04% 10,395,423
2022-03-22 2022-03-18 3.833 2,417,539 +57,317 0.03% 9,265,971
2022-03-21 2022-03-17 3.808 2,360,222 -57,317 0.03% 8,988,297
2022-03-18 2022-03-16 3.698 2,417,539 -597,909 0.03% 8,939,286
2022-03-17 2022-03-15 3.329 3,015,448 +597,909 0.04% 10,038,851
2022-03-16 2022-03-14 3.440 2,417,539 -426,558 0.03% 8,315,615
2022-03-15 2022-03-11 3.317 2,844,097 +364,491 0.04% 9,433,460
2022-03-14 2022-03-10 3.182 2,479,606 -240 0.03% 7,889,424
2022-03-11 2022-03-09 3.133 2,479,846 -156,422 0.03% 7,768,332
2022-03-10 2022-03-08 3.071 2,636,268 +6,513 0.03% 8,096,409
2022-03-09 2022-03-07 3.206 2,629,755 +149,650 0.03% 8,431,768
2022-03-08 2022-03-04 3.403 2,480,105 -227,094 0.03% 8,439,422
2022-03-07 2022-03-03 3.464 2,707,199 +227,073 0.03% 9,378,473
2022-03-04 2022-03-02 3.341 2,480,126 -238,648 0.03% 8,287,156
2022-03-03 2022-03-01 3.513 2,718,774 -168,503 0.04% 9,552,169
2022-03-02 2022-02-28 3.452 2,887,277 +296,584 0.04% 9,966,843
2022-03-01 2022-02-25 3.538 2,590,693 -2,116 0.03% 9,165,820
2022-02-28 2022-02-24 3.698 2,592,809 +112,532 0.03% 9,587,379
2022-02-25 2022-02-23 3.845 2,480,277 -33,477 0.03% 9,536,903
2022-02-24 2022-02-22 3.808 2,513,754 +37,539 0.03% 9,572,984
2022-02-23 2022-02-21 4.029 2,476,215 -322,704 0.03% 9,977,576
2022-02-22 2022-02-18 4.140 2,798,919 +682,391 0.04% 11,587,323
2022-02-21 2022-02-17 4.054 2,116,528 +605,266 0.03% 8,580,267
2022-02-18 2022-02-16 4.472 1,511,262 +490,507 0.02% 6,757,779
2022-02-17 2022-02-15 4.496 1,020,755 +266,461 0.01% 4,589,501
2022-02-16 2022-02-14 4.189 754,294 +315,841 0.01% 3,159,788
2022-02-15 2022-02-11 4.250 438,453 +267,855 0.01% 1,863,640
2022-02-14 2022-02-10 4.115 170,598 +58,618 0.00% 702,072
2022-02-11 2022-02-09 3.894 111,980 -4,034 0.00% 436,076
2022-02-10 2022-02-08 3.624 116,014 -126 0.00% 420,432
2022-02-09 2022-02-07 3.575 116,140 +91 0.00% 415,181
2022-02-08 2022-02-04 3.612 116,049 -108 0.00% 419,133
2022-02-07 2022-01-31 3.489 116,157 -135,104 0.00% 405,253
2022-02-04 2022-01-27 3.513 251,261 +135,066 0.00% 882,783
2022-01-28 2022-01-26 3.624 116,195 -109,174 0.00% 421,087
2022-01-27 2022-01-25 3.698 225,369 -4,011,486 0.00% 833,343
2022-01-26 2022-01-24 3.857 4,236,855 +4,011,482 0.05% 16,343,163
2022-01-25 2022-01-21 3.821 225,373 -220,116 0.00% 861,044
2022-01-24 2022-01-20 3.771 445,489 +344,255 0.01% 1,680,112
2022-01-21 2022-01-19 3.710 101,234 -226,702 0.00% 375,575
2022-01-20 2022-01-18 3.722 327,936 +121,692 0.00% 1,220,660
2022-01-19 2022-01-17 3.747 206,244 +3,982 0.00% 772,759
2022-01-18 2022-01-14 3.845 202,262 +94,427 0.00% 777,717
2022-01-17 2022-01-13 3.980 107,835 +6,105 0.00% 429,208
2022-01-14 2022-01-12 4.079 101,730 +81 0.00% 414,906
2022-01-13 2022-01-11 3.980 101,649 -170,945 0.00% 404,586
2022-01-12 2022-01-10 3.980 272,594 +55,354 0.00% 1,084,986
2022-01-11 2022-01-07 3.808 217,240 +116,006 0.00% 827,303
2022-01-06 2022-01-04 3.931 101,234 -832,106 0.00% 397,960
2022-01-05 2022-01-03 3.845 933,340 +832,106 0.01% 3,588,782
2022-01-03 2021-12-29 3.956 101,234 -47,047 0.00% 400,447
2021-12-30 2021-12-28 3.931 148,281 -142,617 0.00% 582,906
2021-12-29 2021-12-24 3.612 290,898 -804,737 0.00% 1,050,633
2021-12-28 2021-12-22 3.575 1,095,635 -67,157 0.01% 3,916,713
2021-12-23 2021-12-21 3.587 1,162,792 +410,353 0.01% 4,171,073
2021-12-22 2021-12-20 3.587 752,439 +38 0.01% 2,699,088
2021-12-21 2021-12-17 3.698 752,401 -23 0.01% 2,782,138
2021-12-20 2021-12-16 3.833 752,424 -205,658 0.01% 2,883,899
2021-12-17 2021-12-15 3.735 958,082 +637,885 0.01% 3,577,990
2021-12-16 2021-12-14 3.661 320,197 -800,807 0.00% 1,172,186
2021-12-15 2021-12-13 3.735 1,121,004 +149,773 0.01% 4,186,428
2021-12-14 2021-12-10 3.993 971,231 -149,853 0.01% 3,877,651
2021-12-13 2021-12-09 3.931 1,121,084 +149,824 0.01% 4,407,081
2021-12-10 2021-12-08 3.808 971,260 -149,868 0.01% 3,698,793
2021-12-09 2021-12-07 3.759 1,121,128 +47,673 0.01% 4,214,436
2021-12-08 2021-12-06 3.501 1,073,455 +240,544 0.01% 3,758,301
2021-12-07 2021-12-03 3.636 832,911 +6 0.01% 3,028,678
2021-12-06 2021-12-02 3.771 832,905 -455,486 0.01% 3,141,208
2021-12-03 2021-12-01 3.870 1,288,391 -455,853 0.02% 4,985,642
2021-12-02 2021-11-30 3.894 1,744,244 -58,824 0.02% 6,792,496
2021-12-01 2021-11-29 3.821 1,803,068 +22,909 0.02% 6,888,670
2021-11-30 2021-11-26 3.698 1,780,159 -169,045 0.02% 6,582,459
2021-11-29 2021-11-25 4.079 1,949,204 +57,796 0.03% 7,949,837
2021-11-26 2021-11-24 4.091 1,891,408 +28,898 0.02% 7,737,351
2021-11-25 2021-11-23 4.177 1,862,510 +74,076 0.02% 7,779,298
2021-11-24 2021-11-22 4.079 1,788,434 -28,669 0.02% 7,294,136
2021-11-23 2021-11-19 4.079 1,817,103 +28,613 0.02% 7,411,063
2021-11-22 2021-11-18 4.300 1,788,490 -96 0.02% 7,689,842
2021-11-19 2021-11-17 4.459 1,788,586 -21,985 0.02% 7,975,893
2021-11-18 2021-11-16 4.312 1,810,571 +21,163 0.02% 7,807,024
2021-11-17 2021-11-15 4.115 1,789,408 +814 0.02% 7,364,055
2021-11-16 2021-11-12 4.238 1,788,594 -105,447 0.02% 7,580,428
2021-11-15 2021-11-11 4.140 1,894,041 +105,823 0.02% 7,841,193
2021-11-12 2021-11-10 4.115 1,788,218 -24 0.02% 7,359,158
2021-11-11 2021-11-09 3.956 1,788,242 -4 0.02% 7,073,674
2021-11-10 2021-11-08 4.017 1,788,246 -281,292 0.02% 7,183,529
2021-11-09 2021-11-05 4.029 2,069,538 +647,165 0.03% 8,338,926
2021-11-08 2021-11-04 4.250 1,422,373 +545,381 0.02% 6,045,782
2021-11-05 2021-11-03 4.570 876,992 -7 0.01% 4,007,758
2021-11-04 2021-11-02 4.545 876,999 -1,442,054 0.01% 3,986,242
2021-11-03 2021-11-01 5.258 2,319,053 -78 0.03% 12,193,189
2021-11-02 2021-10-29 5.626 2,319,131 +49 0.03% 13,048,291
2021-11-01 2021-10-28 5.626 2,319,082 -103,477 0.03% 13,048,015
2021-10-29 2021-10-27 5.762 2,422,559 +103,381 0.03% 13,957,578
2021-10-28 2021-10-26 5.798 2,319,178 -1,352,468 0.03% 13,447,419
2021-10-27 2021-10-25 5.860 3,671,646 +1,659,346 0.05% 21,515,034
2021-10-26 2021-10-22 5.712 2,012,300 -528,273 0.03% 11,494,989
2021-10-25 2021-10-21 5.663 2,540,573 +990,230 0.03% 14,387,836
2021-10-22 2021-10-20 5.626 1,550,343 -484,704 0.02% 8,722,804
2021-10-21 2021-10-19 5.516 2,035,047 +1,014,491 0.03% 11,224,930
2021-10-20 2021-10-18 5.725 1,020,556 +97,472 0.01% 5,842,324
2021-10-19 2021-10-15 5.061 923,084 +143,056 0.01% 4,671,984
2021-10-18 2021-10-12 4.902 780,028 -282,873 0.01% 3,823,367
2021-10-15 2021-10-11 4.889 1,062,901 +310,856 0.01% 5,196,833
2021-10-12 2021-10-08 4.988 752,045 +5 0.01% 3,750,876
2021-10-11 2021-10-07 4.742 752,040 +405 0.01% 3,566,080
2021-10-08 2021-10-06 4.545 751,635 +62,998 0.01% 3,416,423
2021-10-07 2021-10-05 4.484 688,637 -62,583 0.01% 3,087,778
2021-10-06 2021-10-04 4.177 751,220 +62,571 0.01% 3,137,682
2021-10-05 2021-09-30 4.422 688,649 -62,580 0.01% 3,045,533
2021-10-04 2021-09-29 4.177 751,229 +62,560 0.01% 3,137,720
2021-09-30 2021-09-28 4.312 688,669 -567,782 0.01% 2,969,481
2021-09-29 2021-09-27 4.263 1,256,451 +395,612 0.02% 5,355,967
2021-09-28 2021-09-24 4.373 860,839 -153,511 0.01% 3,764,738
2021-09-27 2021-09-23 4.422 1,014,350 +55,353 0.01% 4,485,937
2021-09-24 2021-09-21 4.398 958,997 -36,481,917 0.01% 4,217,578
2021-09-23 2021-09-20 4.484 37,440,914 +564,747 0.48% 167,881,241
2021-09-21 2021-09-17 4.496 36,876,167 -139,636 0.47% 165,801,984
2021-09-20 2021-09-16 4.594 37,015,803 +21,793 0.48% 170,067,623
2021-09-17 2021-09-15 4.594 36,994,010 +772,095 0.48% 169,967,496
2021-09-16 2021-09-14 4.619 36,221,915 -155,895 0.47% 167,310,084
2021-09-15 2021-09-13 4.680 36,377,810 -1,848,656 0.47% 170,264,611
2021-09-14 2021-09-10 4.926 38,226,466 -76,888 0.49% 188,309,134
2021-09-13 2021-09-09 4.975 38,303,354 +35,897,633 0.49% 190,570,069
2021-09-10 2021-09-08 5.172 2,405,721 -1,018,344 0.03% 12,442,001
2021-09-09 2021-09-07 5.344 3,424,065 -1,052,859 0.04% 18,297,600
2021-09-08 2021-09-06 5.454 4,476,924 +412,621 0.06% 24,418,870
2021-09-07 2021-09-03 5.565 4,064,303 -574,209 0.05% 22,617,633
2021-09-06 2021-09-02 5.516 4,638,512 -90 0.06% 25,585,145
2021-09-03 2021-09-01 5.651 4,638,602 -119,262 0.06% 26,212,462
2021-09-02 2021-08-31 5.786 4,757,864 +13,439 0.06% 27,529,340
2021-09-01 2021-08-30 5.651 4,744,425 +105,823 0.06% 26,810,461
2021-08-31 2021-08-27 5.676 4,638,602 -49,172 0.06% 26,326,429
2021-08-30 2021-08-26 5.504 4,687,774 +49,249 0.06% 25,799,278
2021-08-27 2021-08-25 5.540 4,638,525 -76 0.06% 25,699,182
2021-08-26 2021-08-24 5.454 4,638,601 -1,634,033 0.06% 25,300,718
2021-08-25 2021-08-23 5.270 6,272,634 -614,303 0.08% 33,057,507
2021-08-24 2021-08-20 5.307 6,886,937 -1,638,626 0.09% 36,548,766
2021-08-20 2021-08-18 5.418 8,525,563 -139,198 0.11% 46,187,507
2021-08-19 2021-08-17 5.626 8,664,761 +139,194 0.11% 48,751,157
2021-08-18 2021-08-16 5.823 8,525,567 -98,904 0.11% 49,643,738
2021-08-17 2021-08-13 6.171 8,624,471 +8,140 0.11% 53,223,827
2021-08-16 2021-08-12 6.209 8,616,331 +317,415 0.11% 53,499,811
2021-08-12 2021-08-10 6.348 8,298,916 +4 0.11% 52,681,014
2021-08-11 2021-08-09 6.171 8,298,912 -34,527,704 0.11% 51,214,718
2021-08-10 2021-08-06 6.297 42,826,616 -633,900 0.57% 269,698,838
2021-08-09 2021-08-05 6.335 43,460,516 -2,748,365 0.57% 275,336,233
2021-08-06 2021-08-04 6.222 46,208,881 +3,370,755 0.61% 287,499,532
2021-08-05 2021-08-03 6.386 42,838,126 -812,568 0.57% 273,555,689
2021-08-04 2021-08-02 6.487 43,650,694 +78,326 0.58% 283,151,615
2021-08-03 2021-07-30 6.096 43,572,368 +111,846 0.58% 265,596,938
2021-07-30 2021-07-28 6.209 43,460,522 -2,270,543 0.57% 269,851,485
2021-07-29 2021-07-27 5.982 45,731,065 -1,599,029 0.60% 273,561,154
2021-07-28 2021-07-26 6.234 47,330,094 +10,960,124 0.63% 295,072,738
2021-07-27 2021-07-23 6.537 36,369,970 +24,188,376 0.48% 237,759,278
2021-07-26 2021-07-22 6.550 12,181,594 -37,242 0.16% 79,787,756
2021-07-23 2021-07-21 6.449 12,218,836 +37,242 0.16% 78,798,057
2021-07-21 2021-07-19 6.928 12,181,594 -566 0.16% 84,399,765
2021-07-20 2021-07-16 7.181 12,182,160 +566 0.16% 87,478,502
2021-07-19 2021-07-15 7.042 12,181,594 -10,301 0.16% 85,783,367
2021-07-16 2021-07-14 7.004 12,191,895 +10,301 0.16% 85,394,317
2021-07-15 2021-07-13 7.004 12,181,594 -288,029 0.16% 85,322,167
2021-07-14 2021-07-12 6.941 12,469,623 -1,457,986 0.16% 86,552,733
2021-07-13 2021-07-09 6.853 13,927,609 -1,978,185 0.18% 95,442,359
2021-07-12 2021-07-08 6.992 15,905,794 +392,914 0.21% 111,206,427
2021-07-09 2021-07-07 6.878 15,512,880 -390,491 0.21% 106,697,368
2021-07-08 2021-07-06 6.891 15,903,371 +513,022 0.21% 109,583,862
2021-07-07 2021-07-05 7.130 15,390,349 +1,584 0.20% 109,739,174
2021-07-06 2021-07-02 7.143 15,388,765 +100,633 0.20% 109,922,088
2021-07-05 2021-06-30 7.294 15,288,132 +16,244 0.20% 111,518,529
2021-07-02 2021-06-29 7.446 15,271,888 +99 0.20% 113,712,842
2021-06-30 2021-06-28 7.383 15,271,789 -84,488 0.20% 112,748,443
2021-06-29 2021-06-25 7.332 15,356,277 +84,389 0.20% 112,597,005
2021-06-24 2021-06-22 7.421 15,271,888 -17,819 0.20% 113,327,374
2021-06-23 2021-06-21 7.433 15,289,707 -167,885 0.20% 113,652,562
2021-06-22 2021-06-18 7.446 15,457,592 +174,224 0.20% 115,095,574
2021-06-21 2021-06-17 7.269 15,283,368 -546,916 0.20% 111,098,021
2021-06-18 2021-06-16 7.395 15,830,284 +46,044 0.21% 117,071,476
2021-06-17 2021-06-15 7.496 15,784,240 -121,541 0.21% 118,324,558
2021-06-16 2021-06-11 7.509 15,905,781 +124,332 0.21% 119,436,408
2021-06-15 2021-06-10 7.572 15,781,449 -225,907 0.21% 119,498,622
2021-06-11 2021-06-09 7.496 16,007,356 +101,561 0.21% 119,997,119
2021-06-10 2021-06-08 7.446 15,905,795 +5 0.21% 118,432,845
2021-06-09 2021-06-07 7.446 15,905,790 +654,108 0.21% 118,432,808
2021-06-08 2021-06-04 7.421 15,251,682 -654,110 0.20% 113,177,433
2021-06-07 2021-06-03 7.408 15,905,792 -47,683 0.21% 117,830,622
2021-06-04 2021-06-02 7.370 15,953,475 +43,581 0.21% 117,579,853
2021-06-03 2021-06-01 7.320 15,909,894 +3,566 0.21% 116,455,512
2021-06-02 2021-05-31 7.433 15,906,328 +1,326 0.21% 118,236,074
2021-06-01 2021-05-28 7.446 15,905,002 +35,658 0.21% 118,426,941
2021-05-31 2021-05-27 7.408 15,869,344 +3,978 0.21% 117,560,614
2021-05-28 2021-05-26 7.370 15,865,366 -17 0.21% 116,930,475
2021-05-21 2021-05-18 7.547 15,865,383 -975,719 0.21% 119,733,731
2021-05-20 2021-05-17 7.572 16,841,102 -25 0.22% 127,522,415
2021-05-18 2021-05-14 7.509 16,841,127 +654,111 0.22% 126,459,916
2021-05-17 2021-05-13 7.257 16,187,016 -1,450,095 0.21% 117,462,546
2021-05-14 2021-05-12 7.534 17,637,111 +1,324,875 0.23% 132,882,121
2021-05-13 2021-05-11 7.989 16,312,236 +125,217 0.22% 130,311,270
2021-05-12 2021-05-10 8.670 16,187,019 -193,046 0.21% 140,342,234
2021-05-11 2021-05-07 8.758 16,380,065 -28 0.22% 143,462,985
2021-05-10 2021-05-06 8.784 16,380,093 -7 0.22% 143,876,669
2021-05-07 2021-05-05 9.251 16,380,100 -109 0.22% 151,525,349
2021-05-06 2021-05-04 9.314 16,380,209 +38 0.22% 152,559,962
2021-05-05 2021-05-03 9.087 16,380,171 -57 0.22% 148,838,642
2021-05-04 2021-04-30 9.036 16,380,228 -4 0.22% 148,012,276
2021-05-03 2021-04-29 9.150 16,380,232 -40,020 0.22% 149,872,802
2021-04-30 2021-04-28 9.099 16,420,252 +40,015 0.22% 149,410,065
2021-04-29 2021-04-27 8.922 16,380,237 -656,929 0.22% 146,151,866
2021-04-28 2021-04-26 9.023 17,037,166 +524,374 0.23% 153,733,377
2021-04-27 2021-04-23 9.238 16,512,792 +132,480 0.22% 152,544,433
2021-04-26 2021-04-22 9.187 16,380,312 -4 0.22% 150,493,700
2021-04-22 2021-04-20 9.352 16,380,316 +219,804 0.22% 153,181,125
2021-04-21 2021-04-19 9.364 16,160,512 -219,885 0.21% 151,329,568
2021-04-20 2021-04-16 8.872 16,380,397 -176,230 0.22% 145,326,401
2021-04-19 2021-04-15 8.809 16,556,627 +176,224 0.22% 145,845,172
2021-04-16 2021-04-14 8.784 16,380,403 -176,310 0.22% 143,879,392
2021-04-15 2021-04-13 8.784 16,556,713 -61,023 0.22% 145,428,033
2021-04-14 2021-04-12 8.392 16,617,736 +17,433 0.22% 139,462,765
2021-04-13 2021-04-09 8.367 16,600,303 +202,051 0.22% 138,897,463
2021-04-12 2021-04-08 8.443 16,398,252 +17,829 0.22% 138,448,561
2021-04-09 2021-04-07 8.355 16,380,423 -19,865 0.22% 136,850,968
2021-04-08 2021-04-01 8.279 16,400,288 +19,810 0.22% 135,775,085
2021-04-07 2021-03-31 8.026 16,380,478 -215 0.22% 131,476,598
2021-04-01 2021-03-30 8.140 16,380,693 -112,233 0.22% 133,338,866
2021-03-31 2021-03-29 8.064 16,492,926 +82,804 0.22% 133,003,583
2021-03-30 2021-03-26 8.077 16,410,122 +29,318 0.22% 132,542,926
2021-03-29 2021-03-25 8.090 16,380,804 -63,100 0.22% 132,512,856
2021-03-26 2021-03-24 8.456 16,443,904 +62,994 0.22% 139,041,520
2021-03-25 2021-03-23 8.632 16,380,910 -12 0.22% 141,403,089
2021-03-24 2021-03-22 8.834 16,380,922 -4 0.22% 144,710,870
2021-03-23 2021-03-19 8.986 16,380,926 -18 0.22% 147,191,663
2021-03-22 2021-03-18 9.061 16,380,944 -21 0.22% 148,432,206
2021-03-19 2021-03-17 8.998 16,380,965 -157,900 0.22% 147,398,744
2021-03-18 2021-03-16 8.721 16,538,865 +59,218 0.22% 144,227,648
2021-03-17 2021-03-15 8.468 16,479,647 +98,652 0.22% 139,551,721
2021-03-16 2021-03-12 8.556 16,380,995 -98,264 0.22% 140,163,438
2021-03-15 2021-03-11 8.746 16,479,259 +732,160 0.22% 144,123,794
2021-03-12 2021-03-10 8.594 15,747,099 -752,774 0.21% 135,335,721
2021-03-11 2021-03-09 8.594 16,499,873 +657,323 0.22% 141,805,307
2021-03-09 2021-03-05 8.456 15,842,550 -102,254 0.21% 133,956,768
2021-03-08 2021-03-04 8.569 15,944,804 -21,394 0.21% 136,632,410
2021-03-05 2021-03-03 8.746 15,966,198 +123,612 0.21% 139,636,681
2021-03-04 2021-03-02 8.708 15,842,586 -228,191 0.21% 137,955,791
2021-03-03 2021-03-01 8.506 16,070,777 -769,502 0.21% 136,697,805
2021-03-02 2021-02-26 8.456 16,840,279 +969,319 0.22% 142,393,071
2021-03-01 2021-02-25 8.897 15,870,960 -6,412,154 0.21% 141,207,279
2021-02-26 2021-02-24 8.986 22,283,114 +6,411,860 0.29% 200,226,081
2021-02-25 2021-02-23 8.960 15,871,254 -117 0.21% 142,211,384
2021-02-24 2021-02-22 9.023 15,871,371 -1,048,401 0.21% 143,213,928
2021-02-23 2021-02-19 9.150 16,919,772 +87,403 0.22% 154,809,384
2021-02-22 2021-02-18 9.150 16,832,369 -177,329 0.22% 154,009,681
2021-02-19 2021-02-17 9.314 17,009,698 +174,440 0.23% 158,422,818
2021-02-18 2021-02-16 9.377 16,835,258 -5,029,573 0.22% 157,860,459
2021-02-17 2021-02-11 8.960 21,864,831 -3,976,179 0.29% 195,915,702
2021-02-16 2021-02-09 8.922 25,841,010 -869,048 0.34% 230,565,152
2021-02-10 2021-02-08 9.087 26,710,058 -2,642,497 0.35% 242,701,298
2021-02-09 2021-02-05 8.973 29,352,555 -21,607,722 0.39% 263,378,477
2021-02-08 2021-02-04 9.099 50,960,277 +19,122,218 0.67% 463,694,362
2021-02-05 2021-02-03 9.213 31,838,059 -341,986 0.42% 293,314,960
2021-02-04 2021-02-02 9.465 32,180,045 +1,611,692 0.43% 304,587,924
2021-02-03 2021-02-01 9.591 30,568,353 -18,224 0.40% 293,190,843
2021-02-02 2021-01-29 10.159 30,586,577 -3,810,208 0.40% 310,735,969
2021-02-01 2021-01-28 10.500 34,396,785 +4,047,922 0.46% 361,165,243
2021-01-29 2021-01-27 9.755 30,348,863 -17,445 0.40% 296,064,741
2021-01-28 2021-01-26 9.465 30,366,308 +15,840 0.40% 287,420,689
2021-01-27 2021-01-25 9.465 30,350,468 +1,559 0.40% 287,270,762
2021-01-26 2021-01-22 9.591 30,348,909 -67,762 0.40% 291,086,086
2021-01-25 2021-01-21 9.932 30,416,671 -211,113 0.40% 302,100,319
2021-01-22 2021-01-20 9.730 30,627,784 -376,110 0.41% 298,012,667
2021-01-21 2021-01-19 9.352 31,003,894 +333,593 0.41% 289,934,050
2021-01-20 2021-01-18 9.213 30,670,301 -959,584 0.41% 282,556,739
2021-01-19 2021-01-15 9.049 31,629,885 +1,150,936 0.42% 286,207,849
2021-01-18 2021-01-14 9.150 30,478,949 -214,740 0.40% 278,870,621
2021-01-15 2021-01-13 9.137 30,693,689 -616,884 0.41% 280,448,050
2021-01-14 2021-01-12 8.935 31,310,573 -1,028,295 0.41% 279,762,206
2021-01-13 2021-01-11 9.150 32,338,868 -598,251 0.43% 295,888,163
2021-01-12 2021-01-08 9.288 32,937,119 +523,904 0.44% 305,934,316
2021-01-11 2021-01-07 9.490 32,413,215 +306,500 0.43% 307,613,026
2021-01-08 2021-01-06 9.718 32,106,715 -7,893,300 0.42% 311,997,683
2021-01-07 2021-01-05 10.033 40,000,015 -4,332,473 0.53% 401,321,155
2021-01-06 2021-01-04 9.970 44,332,488 +1,436,876 0.59% 441,991,551
2021-01-05 2020-12-31 9.945 42,895,612 -8,579,879 0.57% 426,583,307
2021-01-04 2020-12-29 9.301 51,475,491 -43,989,570 0.68% 478,776,424
2020-12-30 2020-12-28 9.465 95,465,061 -429,498 1.26% 903,588,070
2020-12-29 2020-12-24 9.667 95,894,559 +8,897,274 1.27% 927,016,590
2020-12-28 2020-12-22 9.629 86,997,285 +39,523,675 1.15% 837,712,524
2020-12-23 2020-12-21 10.096 47,473,610 +7,916,402 0.63% 479,299,544
2020-12-22 2020-12-18 10.260 39,557,208 -158,271 0.52% 405,864,389
2020-12-21 2020-12-17 10.184 39,715,479 +174,945 0.53% 404,480,985
2020-12-18 2020-12-16 10.197 39,540,534 -5,311,982 0.52% 403,198,272
2020-12-17 2020-12-15 10.184 44,852,516 +4,203,612 0.59% 456,798,969
2020-12-16 2020-12-14 10.184 40,648,904 +1,771,289 0.54% 413,987,422
2020-12-15 2020-12-11 10.222 38,877,615 -39,667,024 0.51% 397,419,712
2020-12-14 2020-12-10 10.197 78,544,639 -30,668,059 1.04% 800,926,530
2020-12-11 2020-12-09 10.210 109,212,698 +65,594,980 1.44% 1,115,029,682
2020-12-10 2020-12-08 10.197 43,617,718 +4,464,026 0.58% 444,773,672
2020-12-09 2020-12-07 10.222 39,153,692 +276,138 0.52% 400,241,862
2020-12-08 2020-12-04 10.260 38,877,554 +1,536,112 0.51% 398,891,011
2020-12-07 2020-12-03 10.273 37,341,442 -3,916,659 0.49% 383,601,468
2020-12-04 2020-12-02 10.248 41,258,101 -6,489,868 0.55% 422,795,187
2020-12-03 2020-12-01 10.235 47,747,969 -11,409,366 0.63% 488,697,962
2020-12-02 2020-11-30 10.273 59,157,335 +17,843,694 0.78% 607,711,950
2020-12-01 2020-11-27 10.424 41,313,641 -835,352 0.55% 430,663,722
2020-11-30 2020-11-26 10.412 42,148,993 -422,349 0.56% 438,839,713
2020-11-27 2020-11-25 10.412 42,571,342 -156,126 0.56% 443,237,055
2020-11-26 2020-11-24 10.538 42,727,468 +235,734 0.57% 450,254,854
2020-11-25 2020-11-23 10.399 42,491,734 -6 0.56% 441,871,953
2020-11-24 2020-11-20 10.437 42,491,740 -2,764,237 0.56% 443,480,773
2020-11-23 2020-11-19 10.298 45,255,977 +2,753,892 0.60% 466,048,242
2020-11-20 2020-11-18 10.222 42,502,085 -881,507 0.56% 434,470,231
2020-11-19 2020-11-17 10.323 43,383,592 -166,957 0.57% 447,861,347
2020-11-18 2020-11-16 10.273 43,550,549 -4,833,127 0.58% 447,386,433
2020-11-17 2020-11-13 10.349 48,383,676 +538,909 0.64% 500,699,877
2020-11-16 2020-11-12 10.399 47,844,767 +3,925,373 0.63% 497,538,195
2020-11-13 2020-11-11 10.475 43,919,394 -5,485,487 0.58% 460,043,821
2020-11-12 2020-11-10 10.576 49,404,881 +313,626 0.65% 522,490,799
2020-11-11 2020-11-09 10.601 49,091,255 +2,216,290 0.65% 520,413,066
2020-11-10 2020-11-06 10.727 46,874,965 -3,191,831 0.62% 502,834,020
2020-11-09 2020-11-05 10.727 50,066,796 -441,753 0.66% 537,073,218
2020-11-06 2020-11-04 10.588 50,508,549 -1,384,821 0.67% 534,800,277
2020-11-05 2020-11-03 10.715 51,893,370 +2,257,738 0.69% 556,012,219
2020-11-04 2020-11-02 10.563 49,635,632 +1,445,596 0.66% 524,304,741
2020-11-03 2020-10-30 10.576 48,190,036 +653,767 0.64% 509,642,973
2020-11-02 2020-10-29 10.765 47,536,269 -108,147 0.63% 511,727,662
2020-10-30 2020-10-28 11.043 47,644,416 +3,285,617 0.63% 526,120,025
2020-10-29 2020-10-27 11.080 44,358,799 +2,817,424 0.59% 491,517,591
2020-10-28 2020-10-23 10.992 41,541,375 +3,432,118 0.55% 456,629,319
2020-10-27 2020-10-22 10.677 38,109,257 -274,899 0.50% 406,879,318
2020-10-23 2020-10-21 10.904 38,384,156 +2,803,541 0.51% 418,533,773
2020-10-22 2020-10-20 11.207 35,580,615 -2,746,175 0.47% 398,741,269
2020-10-21 2020-10-19 11.926 38,326,790 +281,424 0.51% 457,087,165
2020-10-20 2020-10-16 10.008 38,045,366 -2,500,365 0.50% 380,749,836
2020-10-19 2020-10-15 10.222 40,545,731 +2,209,814 0.54% 414,471,740
2020-10-16 2020-10-14 10.248 38,335,917 +5,660,592 0.51% 392,849,908
2020-10-15 2020-10-12 10.020 32,675,325 +43,185 0.43% 327,419,989
2020-10-14 2020-10-09 10.084 32,632,140 +6,753,816 0.43% 329,046,371
2020-10-12 2020-10-08 9.768 25,878,324 -559,113 0.34% 252,779,516
2020-10-09 2020-10-07 9.755 26,437,437 +486,919 0.35% 257,907,288
2020-10-08 2020-10-06 10.980 25,950,518 +3,559,781 0.34% 284,924,670
2020-10-07 2020-10-05 10.815 22,390,737 -349,837 0.30% 242,166,453
2020-10-06 2020-09-30 10.790 22,740,574 -189,379 0.30% 245,376,127
2020-10-05 2020-09-29 10.563 22,929,953 +383,144 0.30% 242,210,738
2020-09-29 2020-09-25 11.282 22,546,809 +105,786 0.30% 254,382,584
2020-09-28 2020-09-24 11.333 22,441,023 -647,438 0.30% 254,321,899
2020-09-25 2020-09-23 11.308 23,088,461 +530,897 0.31% 261,076,490
2020-09-24 2020-09-22 11.308 22,557,564 -3,904 0.30% 255,073,287
2020-09-23 2020-09-21 11.207 22,561,468 -1,655,300 0.30% 252,839,598
2020-09-22 2020-09-18 11.282 24,216,768 +1,259,050 0.32% 273,223,764
2020-09-21 2020-09-17 11.446 22,957,718 +647,345 0.30% 262,785,123
2020-09-18 2020-09-16 11.547 22,310,373 -197,601 0.30% 257,627,783
2020-09-17 2020-09-15 11.737 22,507,974 +324,877 0.30% 264,170,382
2020-09-15 2020-09-11 11.648 22,183,097 -2,641,409 0.29% 258,397,704
2020-09-14 2020-09-10 11.522 24,824,506 +1,750,308 0.33% 286,033,015
2020-09-11 2020-09-09 11.648 23,074,198 +692,155 0.31% 268,777,609
2020-09-10 2020-09-08 11.775 22,382,043 -4,108,914 0.30% 263,539,756
2020-09-09 2020-09-07 11.749 26,490,957 +1,404,538 0.35% 311,251,963
2020-09-08 2020-09-04 12.204 25,086,419 +2,846,997 0.33% 306,146,935
2020-09-07 2020-09-03 12.267 22,239,422 -232,148 0.29% 272,806,385
2020-09-04 2020-09-02 12.797 22,471,570 +39,130 0.30% 287,565,076
2020-09-03 2020-09-01 12.696 22,432,440 -114,961 0.30% 284,799,529
2020-09-02 2020-08-31 12.746 22,547,401 +380,344 0.30% 287,397,267
2020-08-31 2020-08-27 13.377 22,167,057 -463 0.29% 296,536,853
2020-08-28 2020-08-26 13.201 22,167,520 -55,715 0.29% 292,626,440
2020-08-27 2020-08-25 12.948 22,223,235 +396 0.29% 287,752,702
2020-08-26 2020-08-24 13.024 22,222,839 -1,473,765 0.29% 289,430,309
2020-08-25 2020-08-21 12.948 23,696,604 -8,716 0.31% 306,830,298
2020-08-24 2020-08-20 13.074 23,705,320 +665,011 0.31% 309,934,804
2020-08-21 2020-08-19 13.327 23,040,309 -771,622 0.30% 307,055,576
2020-08-20 2020-08-18 13.453 23,811,931 +183,040 0.32% 320,343,998
2020-08-19 2020-08-17 13.201 23,628,891 -29,534 0.31% 311,917,538
2020-08-18 2020-08-14 14.109 23,658,425 +85,973 0.31% 333,804,666
2020-08-17 2020-08-13 14.513 23,572,452 +711,402 0.31% 342,111,262
2020-08-14 2020-08-12 13.251 22,861,050 +4,228 0.30% 302,935,551
2020-08-13 2020-08-11 13.327 22,856,822 -301,113 0.30% 304,610,265
2020-08-12 2020-08-10 13.251 23,157,935 -961,921 0.31% 306,869,623
2020-08-11 2020-08-07 13.731 24,119,856 -1,013,062 0.32% 331,183,260
2020-08-10 2020-08-06 14.135 25,132,918 -4,283,488 0.33% 355,243,146
2020-08-07 2020-08-05 14.059 29,416,406 +250,690 0.39% 413,560,996
2020-08-06 2020-08-04 13.806 29,165,716 +472,602 0.39% 402,675,063
2020-08-05 2020-08-03 13.882 28,693,114 +1,862,258 0.38% 398,322,776
2020-08-04 2020-07-31 13.579 26,830,856 +1,605,754 0.35% 364,343,957
2020-08-03 2020-07-30 13.731 25,225,102 -651,650 0.33% 346,359,096
2020-07-31 2020-07-29 13.756 25,876,752 -430,686 0.34% 355,959,864
2020-07-30 2020-07-28 13.882 26,307,438 +5,468,478 0.35% 365,204,409
2020-07-29 2020-07-27 13.983 20,838,960 +862,214 0.28% 291,393,978
2020-07-28 2020-07-24 14.109 19,976,746 -2,734,020 0.26% 281,858,620
2020-07-27 2020-07-23 14.135 22,710,766 -224,088 0.30% 321,007,054
2020-07-24 2020-07-22 14.135 22,934,854 -2,191,399 0.30% 324,174,443
2020-07-23 2020-07-21 14.387 25,126,253 -114,530 0.33% 361,490,885
2020-07-22 2020-07-20 14.185 25,240,783 -50,289 0.33% 358,041,943
2020-07-21 2020-07-17 14.286 25,291,072 +294,198 0.33% 361,308,714
2020-07-20 2020-07-16 14.084 24,996,874 +117,193 0.33% 352,058,364
2020-07-17 2020-07-15 15.094 24,879,681 -38,860 0.33% 375,526,646
2020-07-16 2020-07-14 15.144 24,918,541 -478,600 0.33% 377,371,091
2020-07-15 2020-07-13 15.195 25,397,141 +96,671 0.34% 385,901,163
2020-07-14 2020-07-10 14.968 25,300,470 -3,116,813 0.33% 378,684,953
2020-07-13 2020-07-09 15.068 28,417,283 +879,804 0.38% 428,204,917
2020-07-10 2020-07-08 15.498 27,537,479 -2,412,668 0.36% 426,763,547
2020-07-09 2020-07-07 15.447 29,950,147 -2,313,344 0.40% 462,642,096
2020-07-08 2020-07-06 15.599 32,263,491 +1,396,576 0.43% 503,262,533
2020-07-07 2020-07-03 15.523 30,866,915 -2,122,399 0.41% 479,140,750
2020-07-06 2020-07-02 15.876 32,989,314 +2,461,126 0.44% 523,743,561
2020-07-02 2020-06-29 16.482 30,528,188 +1 0.40% 503,163,321
2020-06-30 2020-06-26 16.431 30,528,187 -2,663,997 0.40% 501,622,223
2020-06-29 2020-06-24 16.406 33,192,184 +2,524,533 0.44% 544,557,762
2020-06-26 2020-06-23 16.532 30,667,651 -2,050,014 0.41% 507,010,062
2020-06-24 2020-06-22 16.103 32,717,665 -95,786 0.43% 526,863,056
2020-06-23 2020-06-19 16.381 32,813,451 -1,687,076 0.43% 537,515,969
2020-06-22 2020-06-18 15.800 34,500,527 +1,694,866 0.46% 545,123,405
2020-06-19 2020-06-17 14.463 32,805,661 -100,136 0.43% 474,458,445
2020-06-18 2020-06-16 14.488 32,905,797 -1,692,848 0.44% 476,737,235
2020-06-17 2020-06-15 14.690 34,598,645 +2,602,540 0.46% 508,249,362
2020-06-16 2020-06-12 14.084 31,996,105 +193,338 0.42% 450,636,203
2020-06-15 2020-06-11 14.135 31,802,767 -282,427 0.42% 449,518,636
2020-06-12 2020-06-10 14.135 32,085,194 -756,362 0.42% 453,510,621
2020-06-11 2020-06-09 14.185 32,841,556 -83,410 0.43% 465,859,340
2020-06-10 2020-06-08 14.236 32,924,966 -18,039 0.44% 468,704,589
2020-06-09 2020-06-05 14.160 32,943,005 +159,735 0.44% 466,466,908
2020-06-08 2020-06-04 14.412 32,783,270 -98,845 0.43% 472,479,691
2020-06-05 2020-06-03 14.311 32,882,115 +98,801 0.44% 470,584,447
2020-06-04 2020-06-02 14.538 32,783,314 -3,447,659 0.43% 476,617,631
2020-06-03 2020-06-01 14.463 36,230,973 -1,068,529 0.48% 523,997,706
2020-06-02 2020-05-29 14.968 37,299,502 +2,533,645 0.49% 558,280,544
2020-06-01 2020-05-28 14.336 34,765,857 +2,085,950 0.46% 498,420,666
2020-05-29 2020-05-27 13.832 32,679,907 -1,987,298 0.43% 452,018,424
2020-05-28 2020-05-26 14.311 34,667,205 -599,756 0.46% 496,131,331
2020-05-27 2020-05-25 14.286 35,266,961 +204,356 0.47% 503,824,445
2020-05-26 2020-05-22 14.286 35,062,605 -1,515,432 0.46% 500,905,011
2020-05-25 2020-05-21 14.614 36,578,037 -3,520,160 0.48% 534,556,636
2020-05-22 2020-05-20 15.195 40,098,197 +64,181 0.53% 609,278,850
2020-05-21 2020-05-19 15.068 40,034,016 +1,122,427 0.53% 603,251,285
2020-05-20 2020-05-18 15.321 38,911,589 +1,451,104 0.51% 596,159,438
2020-05-19 2020-05-15 15.538 37,460,485 -632,530 0.50% 582,052,701
2020-05-18 2020-05-14 15.896 38,093,015 +762,557 0.50% 605,509,646
2020-05-15 2020-05-13 16.074 37,330,458 -248,254 0.50% 600,066,383
2020-05-14 2020-05-12 15.333 37,578,712 -84,757 0.50% 576,206,927
2020-05-13 2020-05-11 15.282 37,663,469 +459,234 0.50% 575,581,513
2020-05-11 2020-05-07 15.666 37,204,235 -898,489 0.50% 582,825,020
2020-05-08 2020-05-06 15.589 38,102,724 -1,302,654 0.51% 593,979,141
2020-05-07 2020-05-05 16.151 39,405,378 +1,069,435 0.53% 636,440,649
2020-05-06 2020-05-04 15.998 38,335,943 +311,768 0.51% 613,289,907
2020-05-05 2020-04-29 16.509 38,024,175 -344,118 0.51% 627,736,891
2020-05-04 2020-04-28 16.560 38,368,293 -165,255 0.51% 635,378,943
2020-04-29 2020-04-27 16.534 38,533,548 +979,442 0.52% 637,130,819
2020-04-28 2020-04-24 16.151 37,554,106 +28,544 0.50% 606,540,549
2020-04-27 2020-04-23 16.483 37,525,562 -226,737 0.50% 618,546,357
2020-04-24 2020-04-22 15.972 37,752,299 +122,086 0.51% 602,988,119
2020-04-23 2020-04-21 15.563 37,630,213 -19,297 0.50% 585,651,558
2020-04-22 2020-04-20 15.461 37,649,510 -531,173 0.50% 582,103,267
2020-04-21 2020-04-17 15.333 38,180,683 +1,028,953 0.51% 585,437,149
2020-04-20 2020-04-16 15.206 37,151,730 -478,501 0.50% 564,912,704
2020-04-17 2020-04-15 15.563 37,630,231 +693,000 0.50% 585,651,838
2020-04-16 2020-04-14 15.717 36,937,231 -1,711,991 0.49% 580,530,157
2020-04-15 2020-04-09 14.976 38,649,222 +1,667,924 0.52% 578,793,581
2020-04-14 2020-04-08 14.771 36,981,298 -165,399 0.50% 546,254,871
2020-04-09 2020-04-07 14.771 37,146,697 -76,835 0.50% 548,697,998
2020-04-08 2020-04-06 14.746 37,223,532 +65,046 0.50% 548,881,668
2020-04-07 2020-04-03 14.567 37,158,486 -208,727 0.50% 541,275,289
2020-04-06 2020-04-02 14.286 37,367,213 -531,769 0.50% 533,811,406
2020-04-03 2020-04-01 14.056 37,898,982 +2,269,844 0.51% 532,691,256
2020-04-02 2020-03-31 14.694 35,629,138 -2,369,059 0.48% 523,550,398
2020-04-01 2020-03-30 14.337 37,998,197 +3,498,757 0.51% 544,767,494
2020-03-31 2020-03-27 14.337 34,499,440 -5,500,684 0.46% 494,606,980
2020-03-30 2020-03-26 13.800 40,000,124 -707,609 0.54% 552,001,721
2020-03-27 2020-03-25 13.519 40,707,733 +206,884 0.55% 550,323,329
2020-03-26 2020-03-24 14.260 40,500,849 +98,655 0.54% 577,542,117
2020-03-25 2020-03-23 13.417 40,402,194 -864,439 0.54% 542,062,779
2020-03-24 2020-03-20 13.519 41,266,633 +281,869 0.55% 557,879,036
2020-03-23 2020-03-19 12.931 40,984,764 -151,530 0.55% 529,978,546
2020-03-20 2020-03-18 12.446 41,136,294 +394,508 0.55% 511,964,041
2020-03-19 2020-03-17 12.522 40,741,786 -1,552,629 0.55% 510,177,707
2020-03-18 2020-03-16 13.033 42,294,415 -695,943 0.57% 551,237,218
2020-03-17 2020-03-13 13.366 42,990,358 -764,915 0.58% 574,590,028
2020-03-16 2020-03-12 13.774 43,755,273 +323,355 0.59% 602,704,587
2020-03-13 2020-03-11 14.183 43,431,918 +79,756 0.58% 616,009,381
2020-03-12 2020-03-10 13.340 43,352,162 +4,940,581 0.58% 578,317,851
2020-03-11 2020-03-09 13.468 38,411,581 +401,666 0.51% 517,318,646
2020-03-10 2020-03-06 13.979 38,009,915 -936,517 0.51% 531,336,387
2020-03-09 2020-03-05 13.596 38,946,432 -976,654 0.52% 529,498,389
2020-03-06 2020-03-04 12.906 39,923,086 +793,761 0.53% 515,229,613
2020-03-05 2020-03-03 12.676 39,129,325 -664,356 0.52% 495,985,941
2020-03-04 2020-03-02 12.880 39,793,681 +1,071,694 0.53% 512,542,620
2020-03-03 2020-02-28 12.727 38,721,987 +2,136,336 0.52% 492,801,830
2020-03-02 2020-02-27 13.391 36,585,651 +6,527,434 0.49% 489,922,526
2020-02-28 2020-02-26 13.672 30,058,217 -2,251,008 0.40% 410,962,629
2020-02-27 2020-02-25 13.877 32,309,225 +275,934 0.43% 448,344,353
2020-02-26 2020-02-24 13.979 32,033,291 -1,656,650 0.43% 447,789,823
2020-02-25 2020-02-21 13.672 33,689,941 -617,919 0.45% 460,616,368
2020-02-24 2020-02-20 13.059 34,307,860 +1,007,436 0.46% 448,022,539
2020-02-21 2020-02-19 13.084 33,300,424 +1,522,785 0.45% 435,717,555
2020-02-20 2020-02-18 12.931 31,777,639 -1,677,832 0.43% 410,920,188
2020-02-19 2020-02-17 12.906 33,455,471 +1,560,768 0.45% 431,761,447
2020-02-18 2020-02-14 12.880 31,894,703 -9,821,040 0.43% 410,803,782
2020-02-17 2020-02-13 12.688 41,715,743 -3,137,206 0.56% 529,303,261
2020-02-14 2020-02-12 12.880 44,852,949 +141,412 0.60% 577,705,993
2020-02-13 2020-02-11 12.957 44,711,537 -7,770 0.60% 579,312,491
2020-02-12 2020-02-10 12.982 44,719,307 +11,444,976 0.60% 580,555,991
2020-02-11 2020-02-07 12.778 33,274,331 -797,024 0.45% 425,172,014
2020-02-10 2020-02-06 13.033 34,071,355 +604,863 0.46% 444,063,334
2020-02-07 2020-02-05 13.033 33,466,492 -464,045 0.45% 436,179,953
2020-02-06 2020-02-04 12.471 33,930,537 +1,938,092 0.45% 423,151,504
2020-02-05 2020-02-03 12.152 31,992,445 +3,322,565 0.43% 388,761,534
2020-02-04 2020-01-31 11.845 28,669,880 -1,674,274 0.38% 339,594,734
2020-02-03 2020-01-30 11.564 30,344,154 -84,521 0.41% 350,896,431
2020-01-31 2020-01-29 11.717 30,428,675 +1,231,429 0.41% 356,539,553
2020-01-30 2020-01-24 12.088 29,197,246 -1,364,332 0.39% 352,929,827
2020-01-29 2020-01-22 12.088 30,561,578 -1,177,826 0.41% 369,421,570
2020-01-23 2020-01-21 11.500 31,739,404 -4,597,595 0.43% 365,003,152
2020-01-22 2020-01-20 12.458 36,336,999 +579,488 0.49% 452,698,454
2020-01-21 2020-01-17 13.289 35,757,511 +205,075 0.48% 475,177,599
2020-01-20 2020-01-16 12.854 35,552,436 -20 0.48% 457,006,821
2020-01-17 2020-01-15 12.752 35,552,456 -356,456 0.48% 453,372,827
2020-01-16 2020-01-14 12.688 35,908,912 -164,769 0.48% 455,624,253
2020-01-15 2020-01-13 12.688 36,073,681 +571,317 0.48% 457,714,897
2020-01-14 2020-01-10 12.267 35,502,364 -23,863 0.48% 435,495,672
2020-01-13 2020-01-09 12.382 35,526,227 +323,976 0.48% 439,873,908
2020-01-10 2020-01-08 12.267 35,202,251 +66,939 0.47% 431,814,286
2020-01-09 2020-01-07 12.164 35,135,312 +168,261 0.47% 427,401,558
2020-01-08 2020-01-06 11.973 34,967,051 +35,581 0.47% 418,652,738
2020-01-07 2020-01-03 12.049 34,931,470 -100,565 0.47% 420,904,814
2020-01-06 2020-01-02 12.011 35,032,035 +39,130 0.47% 420,773,672
2020-01-03 2019-12-31 12.075 34,992,905 +1,540,565 0.47% 422,539,335
2020-01-02 2019-12-27 12.254 33,452,340 -1,755,775 0.45% 409,921,264
2019-12-30 2019-12-24 12.075 35,208,115 +1,682,040 0.47% 425,137,996
2019-12-27 2019-12-20 11.704 33,526,075 -107,809 0.45% 392,404,089
2019-12-23 2019-12-19 11.423 33,633,884 -468,406 0.45% 384,211,075
2019-12-20 2019-12-18 11.538 34,102,290 -1,035,766 0.46% 393,483,596
2019-12-19 2019-12-17 11.436 35,138,056 -1,233,783 0.47% 401,842,719
2019-12-18 2019-12-16 11.347 36,371,839 -360,010 0.49% 412,699,140
2019-12-17 2019-12-13 11.551 36,731,849 -1,236,510 0.49% 424,293,676
2019-12-16 2019-12-12 11.206 37,968,359 -829,970 0.51% 425,477,657
2019-12-13 2019-12-11 11.308 38,798,329 -1,047,310 0.52% 438,744,445
2019-12-12 2019-12-10 11.334 39,845,639 +5,930,398 0.53% 451,606,053
2019-12-11 2019-12-09 11.436 33,915,241 -5,241,439 0.45% 387,858,471
2019-12-10 2019-12-06 11.628 39,156,680 -2,161,767 0.52% 455,305,181
2019-12-09 2019-12-05 11.474 41,318,447 +3 0.55% 474,106,233
2019-12-06 2019-12-04 11.296 41,318,444 +98,366 0.55% 466,714,788
2019-12-05 2019-12-03 11.219 41,220,078 +227,194 0.55% 462,443,483
2019-12-04 2019-12-02 11.500 40,992,884 -190 0.55% 471,418,174
2019-12-03 2019-11-29 11.321 40,993,074 -12,134 0.55% 464,087,153
2019-12-02 2019-11-28 11.577 41,005,208 +12,168 0.55% 474,703,633
2019-11-29 2019-11-27 11.551 40,993,040 -708,206 0.55% 473,515,168
2019-11-28 2019-11-26 11.423 41,701,246 +668,867 0.56% 476,367,242
2019-11-27 2019-11-25 11.538 41,032,379 -169,859 0.55% 473,445,274
2019-11-26 2019-11-22 11.513 41,202,238 +700,033 0.55% 474,352,218
2019-11-25 2019-11-21 11.296 40,502,205 +147,912 0.54% 457,494,914
2019-11-22 2019-11-20 11.436 40,354,293 -708,913 0.54% 461,496,186
2019-11-21 2019-11-19 11.500 41,063,206 +533,725 0.55% 472,226,877
2019-11-20 2019-11-18 11.500 40,529,481 +742,782 0.54% 466,089,039
2019-11-19 2019-11-15 11.462 39,786,699 +3,721,353 0.53% 456,021,889
2019-11-18 2019-11-14 11.500 36,065,346 +2,014,807 0.48% 414,751,486
2019-11-15 2019-11-13 11.244 34,050,539 +2,230,824 0.46% 382,879,401
2019-11-14 2019-11-12 11.372 31,819,715 -145,957 0.43% 361,860,876
2019-11-13 2019-11-11 11.270 31,965,672 -590,472 0.43% 360,253,130
2019-11-12 2019-11-08 11.602 32,556,144 +691,237 0.44% 377,723,624
2019-11-11 2019-11-07 11.372 31,864,907 -2,065,504 0.43% 362,374,810
2019-11-08 2019-11-06 11.436 33,930,411 +1,866,990 0.45% 388,031,957
2019-11-07 2019-11-05 11.219 32,063,421 -2,284,026 0.43% 359,715,964
2019-11-06 2019-11-04 11.117 34,347,447 +514,083 0.46% 381,829,126
2019-11-05 2019-11-01 10.733 33,833,364 +369,779 0.45% 363,144,780
2019-11-04 2019-10-31 10.235 33,463,585 +9,783 0.45% 342,499,798
2019-10-31 2019-10-29 10.350 33,453,802 -78,261 0.45% 346,246,857
2019-10-30 2019-10-28 10.427 33,532,063 -22,305 0.45% 349,627,649
2019-10-29 2019-10-25 10.427 33,554,368 +486,392 0.45% 349,860,216
2019-10-28 2019-10-24 10.414 33,067,976 +1,565 0.44% 344,366,234
2019-10-25 2019-10-23 10.350 33,066,411 +2 0.44% 342,237,360
2019-10-24 2019-10-22 10.503 33,066,409 -2 0.44% 347,307,522
2019-10-23 2019-10-21 10.580 33,066,411 -3,130,435 0.44% 349,842,634
2019-10-22 2019-10-18 10.542 36,196,846 -18,782 0.48% 381,575,091
2019-10-21 2019-10-17 10.733 36,215,628 +116,217 0.49% 388,714,414
2019-10-18 2019-10-16 10.733 36,099,411 +1,037,348 0.48% 387,467,018
2019-10-17 2019-10-15 10.733 35,062,063 +2,429,244 0.47% 376,332,816
2019-10-16 2019-10-14 10.733 32,632,819 -2,480,715 0.44% 350,258,930
2019-10-15 2019-10-11 10.644 35,113,534 +1,435,884 0.47% 373,744,561
2019-10-14 2019-10-10 10.554 33,677,650 -1,195,589 0.45% 355,448,892
2019-10-11 2019-10-09 10.542 34,873,239 +206,802 0.47% 367,622,067
2019-10-10 2019-10-08 10.516 34,666,437 +927,938 0.46% 364,556,109
2019-10-09 2019-10-04 10.478 33,738,499 -1,220,385 0.45% 353,504,501
2019-10-08 2019-10-03 10.222 34,958,884 -75,255 0.47% 357,357,487
2019-10-04 2019-10-02 10.056 35,034,139 +1,301,359 0.47% 352,307,200
2019-10-03 2019-09-30 10.171 33,732,780 -482,064 0.45% 343,099,859
2019-10-02 2019-09-27 10.376 34,214,844 -1,091,837 0.46% 354,998,021
2019-09-30 2019-09-26 10.388 35,306,681 +1,697,870 0.47% 366,777,577
2019-09-27 2019-09-25 10.427 33,608,811 -1,566 0.45% 350,427,875
2019-09-26 2019-09-24 10.567 33,610,377 -311,478 0.45% 355,168,329
2019-09-25 2019-09-23 10.478 33,921,855 +75,131 0.45% 355,425,665
2019-09-24 2019-09-20 10.414 33,846,724 +237,913 0.45% 352,476,029
2019-09-23 2019-09-19 10.299 33,608,811 +2,055,521 0.45% 346,133,416
2019-09-20 2019-09-18 10.363 31,553,290 -2,058,991 0.42% 326,979,738
2019-09-19 2019-09-17 10.261 33,612,281 -5,332 0.45% 344,880,682
2019-09-18 2019-09-16 10.478 33,617,613 +171,782 0.45% 352,237,884
2019-09-17 2019-09-13 10.669 33,445,831 -1,696,502 0.45% 356,848,442
2019-09-16 2019-09-12 10.376 35,142,333 -977,000 0.47% 364,621,235
2019-09-13 2019-09-11 10.197 36,119,333 +1,509,003 0.48% 368,296,805
2019-09-12 2019-09-10 9.979 34,610,330 -82,095 0.46% 345,391,871
2019-09-11 2019-09-09 9.813 34,692,425 +1,762,918 0.46% 340,448,336
2019-09-10 2019-09-06 9.749 32,929,507 +118,957 0.44% 321,044,405
2019-09-09 2019-09-05 9.749 32,810,550 -372,662 0.44% 319,884,640
2019-09-06 2019-09-04 9.711 33,183,212 -282,913 0.44% 322,245,864
2019-09-05 2019-09-03 9.583 33,466,125 +655,575 0.45% 320,717,037
2019-09-04 2019-09-02 9.788 32,810,550 +51,669 0.44% 321,142,378
2019-09-03 2019-08-30 9.749 32,758,881 +3,522 0.44% 319,380,896
2019-09-02 2019-08-29 9.826 32,755,359 -3,913 0.44% 321,857,802
2019-08-30 2019-08-28 10.031 32,759,272 -164,333 0.44% 328,593,703
2019-08-29 2019-08-27 10.158 32,923,605 +47,802 0.44% 334,448,960
2019-08-28 2019-08-26 9.852 32,875,803 +3,131 0.44% 323,881,458
2019-08-27 2019-08-23 10.158 32,872,672 +2,444,399 0.44% 333,931,565
2019-08-26 2019-08-22 10.018 30,428,273 +4,257,375 0.41% 304,823,682
2019-08-23 2019-08-21 10.235 26,170,898 -2,348 0.35% 267,859,146
2019-08-22 2019-08-20 9.967 26,173,246 +884 0.35% 260,860,023
2019-08-21 2019-08-19 10.094 26,172,362 -155,919 0.35% 264,195,459
2019-08-20 2019-08-16 10.158 26,328,281 -630,704 0.35% 267,451,459
2019-08-19 2019-08-15 10.056 26,958,985 +1,247,478 0.36% 271,102,553
2019-08-16 2019-08-14 10.120 25,711,507 -459,391 0.34% 260,200,455
2019-08-15 2019-08-13 10.388 26,170,898 -936,267 0.35% 271,872,017
2019-08-14 2019-08-12 10.657 27,107,165 -116,923 0.36% 288,872,027
2019-08-13 2019-08-09 10.823 27,224,088 -1,528,870 0.36% 294,640,260
2019-08-12 2019-08-08 10.069 28,752,958 +1,758,130 0.39% 289,510,344
2019-08-09 2019-08-07 9.251 26,994,828 +193,696 0.36% 249,732,157
2019-08-08 2019-08-06 9.162 26,801,132 -753,261 0.36% 245,543,042
2019-08-07 2019-08-05 9.430 27,554,393 +603,292 0.37% 259,837,930
2019-08-06 2019-08-02 9.660 26,951,101 -195,240 0.36% 260,347,640
2019-08-05 2019-08-01 9.967 27,146,341 -38,475 0.36% 270,558,537
2019-08-02 2019-07-31 10.171 27,184,816 -317,377 0.36% 276,499,789
2019-08-01 2019-07-30 10.235 27,502,193 +638,551 0.37% 281,484,950
2019-07-31 2019-07-29 9.954 26,863,642 +98,296 0.36% 267,397,712
2019-07-30 2019-07-26 10.222 26,765,346 -23,870 0.36% 273,601,319
2019-07-29 2019-07-25 10.184 26,789,216 +125,046 0.36% 272,818,404
2019-07-26 2019-07-24 10.031 26,664,170 +312,887 0.36% 267,456,443
2019-07-25 2019-07-23 9.877 26,351,283 +186,730 0.35% 260,277,482
2019-07-24 2019-07-22 9.839 26,164,553 +47,140 0.35% 257,430,134
2019-07-23 2019-07-19 9.826 26,117,413 -155,740 0.35% 256,632,606
2019-07-22 2019-07-18 9.673 26,273,153 +156,444 0.35% 254,134,375
2019-07-19 2019-07-17 9.583 26,116,709 -55,586 0.35% 250,285,132
2019-07-18 2019-07-16 9.532 26,172,295 -35,243 0.35% 249,480,136
2019-07-17 2019-07-15 9.647 26,207,538 +90,790 0.35% 252,829,947
2019-07-16 2019-07-12 9.430 26,116,748 -1,177,354 0.35% 246,280,938
2019-07-15 2019-07-11 9.686 27,294,102 -446,934 0.37% 264,358,546
2019-07-12 2019-07-10 9.468 27,741,036 -444,365 0.37% 262,661,380
2019-07-11 2019-07-09 9.468 28,185,401 +3,294,796 0.38% 266,868,776
2019-07-10 2019-07-08 9.468 24,890,605 -382,927 0.33% 235,672,549
2019-07-09 2019-07-05 9.532 25,273,532 -1,058,491 0.34% 240,912,927
2019-07-08 2019-07-04 9.545 26,332,023 +1,058,478 0.35% 251,339,164
2019-07-05 2019-07-03 9.583 25,273,545 -644,227 0.34% 242,204,810
2019-07-04 2019-07-02 9.583 25,917,772 +880,482 0.35% 248,378,653
2019-07-03 2019-06-28 9.456 25,037,290 +649,886 0.34% 236,741,491
2019-07-02 2019-06-27 9.328 24,387,404 +203,754 0.33% 227,480,289
2019-06-28 2019-06-26 9.136 24,183,650 -4,006 0.32% 220,944,517
2019-06-27 2019-06-25 8.868 24,187,656 -13,696 0.32% 214,490,762
2019-06-26 2019-06-24 8.996 24,201,352 +18,235 0.32% 217,704,610
2019-06-25 2019-06-21 9.174 24,183,117 +18,470 0.32% 221,866,667
2019-06-24 2019-06-20 8.983 24,164,647 -450,425 0.32% 217,065,658
2019-06-21 2019-06-19 8.983 24,615,072 -136,141 0.33% 221,111,726
2019-06-20 2019-06-18 8.689 24,751,213 +565,357 0.33% 215,060,543
2019-06-19 2019-06-17 8.791 24,185,856 +52,231 0.32% 212,620,551
2019-06-18 2019-06-14 9.034 24,133,625 +634,790 0.32% 218,020,490
2019-06-17 2019-06-13 9.226 23,498,835 +4,296,521 0.31% 216,789,811
2019-06-14 2019-06-12 9.289 19,202,314 -330,026 0.26% 178,378,832
2019-06-13 2019-06-11 8.944 19,532,340 +618,368 0.26% 174,705,933
2019-06-12 2019-06-10 8.932 18,913,972 -34,370 0.25% 168,933,296
2019-06-11 2019-06-06 8.663 18,948,342 +98,374 0.25% 164,155,806
2019-06-10 2019-06-05 8.753 18,849,968 -31,696 0.25% 164,989,584
2019-06-06 2019-06-04 8.727 18,881,664 +170,609 0.25% 164,784,480
2019-06-05 2019-06-03 9.008 18,711,055 +217,800 0.25% 168,555,423
2019-06-04 2019-05-31 8.740 18,493,255 +1,903,539 0.25% 161,631,051
2019-06-03 2019-05-30 8.727 16,589,716 +955,330 0.22% 144,782,141
2019-05-31 2019-05-29 8.791 15,634,386 +1,239,026 0.21% 137,443,627
2019-05-30 2019-05-28 8.817 14,395,360 +2,545,826 0.19% 126,919,093
2019-05-29 2019-05-27 8.804 11,849,534 +1,675,331 0.16% 104,321,982
2019-05-28 2019-05-24 8.881 10,174,203 +1,699,043 0.14% 90,352,577
2019-05-27 2019-05-23 8.970 8,475,160 +4,351,305 0.11% 76,022,186
2019-05-24 2019-05-22 9.072 4,123,855 -1,848,366 0.06% 37,412,530
2019-05-23 2019-05-21 9.472 5,972,221 +1,286,218 0.08% 56,567,958
2019-05-22 2019-05-20 9.133 4,686,003 -251,983 0.06% 42,797,736
2019-05-21 2019-05-17 9.172 4,937,986 -363,352 0.07% 45,292,129
2019-05-20 2019-05-16 9.302 5,301,338 +2,559,354 0.07% 49,315,555
2019-05-17 2019-05-15 8.469 2,741,984 +217,137 0.04% 23,220,870
2019-05-16 2019-05-14 8.534 2,524,847 +241,391 0.03% 21,546,493
2019-05-15 2019-05-10 8.482 2,283,456 +157,729 0.03% 19,367,513
2019-05-14 2019-05-09 8.482 2,125,727 +1,535 0.03% 18,029,708
2019-05-10 2019-05-08 8.716 2,124,192 -1,152 0.03% 18,514,846
2019-05-09 2019-05-07 8.677 2,125,344 -131,786 0.03% 18,441,816
2019-05-08 2019-05-06 8.469 2,257,130 +2,043,371 0.03% 19,114,817
2019-05-07 2019-05-03 8.859 213,759 -289,746 0.00% 1,893,798
2019-05-06 2019-05-02 8.912 503,505 -8,894 0.01% 4,487,042
2019-05-03 2019-04-30 8.925 512,399 +307,801 0.01% 4,572,977
2019-04-30 2019-04-26 8.964 204,598 +384 0.00% 1,833,961
2019-04-29 2019-04-25 9.198 204,214 -384 0.00% 1,878,410
2019-04-26 2019-04-24 9.159 204,598 -76,754 0.00% 1,873,945
2019-04-25 2019-04-23 9.146 281,352 -384 0.00% 2,573,282
2019-04-24 2019-04-18 9.133 281,736 -341,576 0.00% 2,573,123
2019-04-23 2019-04-17 9.250 623,312 -207,904 0.01% 5,765,860
2019-04-18 2019-04-16 9.068 831,216 -13,908 0.01% 7,537,431
2019-04-17 2019-04-15 9.107 845,124 +409,927 0.01% 7,696,581
2019-04-16 2019-04-12 9.302 435,197 +123,505 0.01% 4,048,408
2019-04-15 2019-04-11 9.224 311,692 +106,710 0.00% 2,875,141
2019-04-12 2019-04-10 9.381 204,982 -44,267 0.00% 1,922,863
2019-04-11 2019-04-09 9.602 249,249 -54,853 0.00% 2,393,322
2019-04-10 2019-04-08 9.355 304,102 +34,964 0.00% 2,844,749
2019-04-09 2019-04-04 9.485 269,138 +62,538 0.00% 2,552,740
2019-04-08 2019-04-03 9.863 206,600 -95,022 0.00% 2,037,635
2019-04-04 2019-04-02 9.798 301,622 +26,519 0.00% 2,955,161
2019-04-03 2019-04-01 10.123 275,103 -630,533 0.00% 2,784,945
2019-04-02 2019-03-29 9.967 905,636 -93,716 0.01% 9,026,416
2019-04-01 2019-03-28 9.693 999,352 -143,146 0.01% 9,687,052
2019-03-29 2019-03-27 9.641 1,142,498 +364,185 0.02% 11,015,073
2019-03-28 2019-03-26 9.589 778,313 +422,488 0.01% 7,463,324
2019-03-27 2019-03-25 9.368 355,825 +150,863 0.00% 3,333,232
2019-03-25 2019-03-21 9.068 204,962 -139,692 0.00% 1,858,587
2019-03-22 2019-03-20 9.146 344,654 +140,460 0.00% 3,152,250
2019-03-21 2019-03-19 9.211 204,194 -62,171 0.00% 1,880,887
2019-03-20 2019-03-18 9.368 266,365 +61,403 0.00% 2,495,205
2019-03-19 2019-03-15 9.263 204,962 -146,483 0.00% 1,898,642
2019-03-18 2019-03-14 8.846 351,445 +86,195 0.00% 3,109,048
2019-03-15 2019-03-13 8.846 265,250 -435,962 0.00% 2,346,526
2019-03-14 2019-03-12 9.042 701,212 +251,369 0.01% 6,340,289
2019-03-13 2019-03-11 9.133 449,843 +41,447 0.01% 4,108,461
2019-03-12 2019-03-08 9.042 408,396 -99,782 0.01% 3,692,676
2019-03-11 2019-03-07 9.302 508,178 -163,102 0.01% 4,727,312
2019-03-08 2019-03-06 9.329 671,280 +56,358 0.01% 6,262,056
2019-03-07 2019-03-05 9.563 614,922 -221,628 0.01% 5,880,528
2019-03-06 2019-03-04 9.511 836,550 -265,322 0.01% 7,956,370
2019-03-05 2019-03-01 10.332 1,101,872 -383,814 0.02% 11,384,253
2019-03-04 2019-02-28 10.397 1,485,686 -847 0.02% 15,446,502
2019-03-01 2019-02-27 10.553 1,486,533 -104,814 0.02% 15,687,719
2019-02-28 2019-02-26 10.723 1,591,347 +39,155 0.02% 17,063,375
2019-02-27 2019-02-25 10.879 1,552,192 -113,212 0.02% 16,886,208
2019-02-26 2019-02-22 10.866 1,665,404 -43,679 0.02% 18,096,137
2019-02-25 2019-02-21 10.944 1,709,083 +1,151 0.02% 18,704,352
2019-02-22 2019-02-20 10.983 1,707,932 +986 0.02% 18,758,511
2019-02-21 2019-02-19 10.814 1,706,946 +658 0.02% 18,458,572
2019-02-20 2019-02-18 10.801 1,706,288 -384 0.02% 18,429,226
2019-02-19 2019-02-15 10.449 1,706,672 -190,714 0.02% 17,833,010
2019-02-18 2019-02-14 10.462 1,897,386 +51,425 0.03% 19,850,500
2019-02-15 2019-02-13 10.436 1,845,961 -3,838 0.03% 19,264,390
2019-02-14 2019-02-12 9.915 1,849,799 -457,800 0.03% 18,340,426
2019-02-13 2019-02-11 9.941 2,307,599 +460,215 0.03% 22,939,561
2019-02-12 2019-02-08 10.071 1,847,384 -823,952 0.03% 18,605,309
2019-02-11 2019-02-04 9.980 2,671,336 +931,398 0.04% 26,659,838
2019-02-08 2019-01-31 10.110 1,739,938 -254,630 0.02% 17,591,210
2019-02-01 2019-01-30 9.654 1,994,568 -192,038 0.03% 19,256,053
2019-01-31 2019-01-29 10.228 2,186,606 +191,884 0.03% 22,363,533
2019-01-30 2019-01-28 10.267 1,994,722 -245,458 0.03% 20,479,003
2019-01-29 2019-01-25 10.188 2,240,180 +240,623 0.03% 22,823,902
2019-01-28 2019-01-24 10.332 1,999,557 -6,524 0.03% 20,658,900
2019-01-25 2019-01-23 10.201 2,006,081 -1,919 0.03% 20,464,939
2019-01-24 2019-01-22 10.084 2,008,000 -1,324,003 0.03% 20,249,061
2019-01-23 2019-01-21 10.280 3,332,003 +1,132,168 0.05% 34,251,737
2019-01-22 2019-01-18 10.201 2,199,835 -1,064,011 0.03% 22,441,511
2019-01-21 2019-01-17 10.267 3,263,846 -35,306 0.04% 33,508,586
2019-01-18 2019-01-16 10.162 3,299,152 -1,186,000 0.05% 33,527,189
2019-01-17 2019-01-15 10.006 4,485,152 -1,809,239 0.06% 44,878,528
2019-01-16 2019-01-14 10.058 6,294,391 +569,886 0.09% 63,309,843
2019-01-15 2019-01-11 9.706 5,724,505 -1,152,858 0.08% 55,564,119
2019-01-14 2019-01-10 9.654 6,877,363 +1,001,192 0.09% 66,395,764
2019-01-11 2019-01-09 9.563 5,876,171 -444,635 0.08% 56,194,098
2019-01-10 2019-01-08 9.902 6,320,806 -662,155 0.09% 62,587,308
2019-01-09 2019-01-07 10.149 6,982,961 +874,842 0.10% 70,872,425
2019-01-08 2019-01-04 9.980 6,108,119 -1,717,351 0.08% 60,958,810
2019-01-07 2019-01-03 9.993 7,825,470 -54,802 0.11% 78,199,867
2019-01-04 2019-01-02 10.032 7,880,272 +297,727 0.11% 79,055,511
2019-01-03 2018-12-31 10.397 7,582,545 -181,642 0.10% 78,834,825
2019-01-02 2018-12-27 10.462 7,764,187 +4,605 0.11% 81,229,121
2018-12-28 2018-12-24 10.657 7,759,582 -663,066 0.11% 82,697,399
2018-12-27 2018-12-20 10.736 8,422,648 +26,778 0.12% 90,422,411
2018-12-21 2018-12-19 10.970 8,395,870 -593,988 0.11% 92,103,899
2018-12-20 2018-12-18 10.957 8,989,858 -196,960 0.12% 98,502,907
2018-12-19 2018-12-17 10.892 9,186,818 +302,640 0.13% 100,062,560
2018-12-18 2018-12-14 11.179 8,884,178 +68,541 0.12% 99,312,693
2018-12-17 2018-12-13 11.270 8,815,637 -1,455,175 0.12% 99,350,493
2018-12-14 2018-12-12 11.009 10,270,812 -77 0.14% 113,073,727
2018-12-13 2018-12-11 10.918 10,270,889 -676,891 0.14% 112,137,863
2018-12-12 2018-12-10 10.918 10,947,780 -292,355 0.15% 119,528,178
2018-12-11 2018-12-07 11.231 11,240,135 -1,412,730 0.15% 126,234,776
2018-12-10 2018-12-06 11.140 12,652,865 -375,009 0.17% 140,946,796
2018-12-07 2018-12-05 11.530 13,027,874 -1,579,219 0.18% 150,216,293
2018-12-06 2018-12-04 11.778 14,607,093 -262,445 0.20% 172,041,192
2018-12-05 2018-12-03 11.739 14,869,538 -1,496,238 0.20% 174,551,058
2018-12-04 2018-11-30 11.387 16,365,776 -29,636 0.22% 186,358,092
2018-12-03 2018-11-29 11.622 16,395,412 -1,609,413 0.22% 190,540,547
2018-11-30 2018-11-28 11.530 18,004,825 +26,872 0.25% 207,602,412
2018-11-29 2018-11-27 11.569 17,977,953 -369,281 0.25% 207,995,254
2018-11-28 2018-11-26 11.530 18,347,234 -1,423,783 0.25% 211,550,516
2018-11-27 2018-11-23 11.582 19,771,017 -7,675 0.27% 228,997,631
2018-11-26 2018-11-22 11.596 19,778,692 -246,380 0.27% 229,344,217
2018-11-23 2018-11-21 11.596 20,025,072 +250,202 0.27% 232,201,121
2018-11-22 2018-11-20 11.674 19,774,870 +71,381 0.27% 230,845,741
2018-11-21 2018-11-19 11.882 19,703,489 -9,978 0.27% 234,119,826
2018-11-20 2018-11-16 11.843 19,713,467 -20,723 0.27% 233,467,865
2018-11-19 2018-11-15 11.921 19,734,190 -23,456 0.27% 235,255,951
2018-11-16 2018-11-14 12.117 19,757,646 -24,515 0.27% 239,396,815
2018-11-15 2018-11-13 12.442 19,782,161 -307,031 0.27% 246,137,238
2018-11-14 2018-11-12 11.856 20,089,192 -533,084 0.27% 238,179,336
2018-11-13 2018-11-09 12.338 20,622,276 -24,178 0.28% 254,440,824
2018-11-12 2018-11-08 12.455 20,646,454 -605,942 0.28% 257,160,099
2018-11-09 2018-11-07 12.260 21,252,396 +16,246,063 0.29% 260,553,999
2018-11-08 2018-11-06 12.364 5,006,333 -3 0.07% 61,899,361
2018-11-07 2018-11-05 11.986 5,006,336 -15,701,137 0.07% 60,007,846
2018-11-06 2018-11-02 12.182 20,707,473 -86,730 0.28% 252,254,507
2018-11-05 2018-11-01 11.283 20,794,203 -1,764,954 0.28% 234,617,493
2018-11-02 2018-10-31 11.166 22,559,157 -1,329,688 0.31% 251,885,929
2018-11-01 2018-10-30 11.192 23,888,845 -558,456 0.33% 267,355,139
2018-10-31 2018-10-29 11.556 24,447,301 -218,468 0.33% 282,523,618
2018-10-30 2018-10-26 11.661 24,665,769 +120,680 0.34% 287,619,227
2018-10-29 2018-10-25 12.208 24,545,089 -2,937,520 0.34% 299,643,197
2018-10-26 2018-10-24 12.625 27,482,609 +99,165 0.38% 346,962,034
2018-10-25 2018-10-23 12.820 27,383,444 +7,864,478 0.37% 351,061,647
2018-10-24 2018-10-22 13.081 19,518,966 +64,857 0.27% 255,323,471
2018-10-23 2018-10-19 12.364 19,454,109 -464,975 0.27% 240,534,722
2018-10-22 2018-10-18 12.534 19,919,084 +57,259 0.27% 249,657,521
2018-10-19 2018-10-16 12.599 19,861,825 +18,344 0.27% 250,233,727
2018-10-18 2018-10-15 12.716 19,843,481 +223,507 0.27% 252,329,424
2018-10-16 2018-10-12 12.755 19,619,974 -1,948,774 0.27% 250,254,179
2018-10-15 2018-10-11 12.182 21,568,748 -7,298,502 0.29% 262,746,395
2018-10-12 2018-10-10 12.664 28,867,250 -105,384 0.39% 365,571,135
2018-10-11 2018-10-09 12.794 28,972,634 +125,109 0.40% 370,680,455
2018-10-10 2018-10-08 12.468 28,847,525 -67,927 0.39% 359,683,666
2018-10-09 2018-10-05 12.768 28,915,452 -78,289 0.39% 369,195,399
2018-10-08 2018-10-04 13.289 28,993,741 +40,296 0.40% 385,305,001
2018-10-05 2018-10-03 13.029 28,953,445 -338,638 0.40% 377,224,998
2018-10-04 2018-10-02 13.420 29,292,083 +539,733 0.40% 393,086,112
2018-10-03 2018-09-28 13.263 28,752,350 -1,370,009 0.39% 381,347,886
2018-10-02 2018-09-27 13.003 30,122,359 +671,749 0.41% 391,669,488
2018-09-28 2018-09-26 12.924 29,450,610 -3,539 0.40% 380,632,779
2018-09-27 2018-09-24 12.833 29,454,149 +429,207 0.40% 377,992,279
2018-09-26 2018-09-21 12.573 29,024,942 -1,493,367 0.40% 364,921,031
2018-09-24 2018-09-20 12.234 30,518,309 +216,212 0.42% 373,358,702
2018-09-21 2018-09-19 12.273 30,302,097 -491,531 0.41% 371,897,969
2018-09-20 2018-09-18 12.130 30,793,628 +74,605 0.42% 373,517,332
2018-09-19 2018-09-17 11.413 30,719,023 -157,294 0.42% 350,599,849
2018-09-18 2018-09-14 11.569 30,876,317 +573,811 0.42% 357,222,394
2018-09-17 2018-09-13 11.348 30,302,506 -928,479 0.41% 343,872,084
2018-09-14 2018-09-12 10.983 31,230,985 -312,772 0.43% 343,015,287
2018-09-13 2018-09-11 11.335 31,543,757 -225,388 0.43% 357,546,796
2018-09-12 2018-09-10 11.569 31,769,145 -450,544 0.43% 367,551,934
2018-09-11 2018-09-07 11.817 32,219,689 +478,867 0.44% 380,740,302
2018-09-10 2018-09-06 11.452 31,740,822 -606,355 0.43% 363,502,384
2018-09-07 2018-09-05 11.921 32,347,177 +171,944 0.44% 385,618,356
2018-09-06 2018-09-04 12.025 32,175,233 -46,239 0.44% 386,922,175
2018-09-05 2018-09-03 11.934 32,221,472 -9,978 0.44% 384,539,600
2018-09-04 2018-08-31 11.791 32,231,450 +49,507 0.44% 380,039,416
2018-09-03 2018-08-30 11.830 32,181,943 -20,173 0.44% 380,713,546
2018-08-31 2018-08-29 12.117 32,202,116 +3,528,679 0.44% 390,182,312
2018-08-30 2018-08-28 12.338 28,673,437 -4,427,159 0.39% 353,777,291
2018-08-29 2018-08-27 12.117 33,100,596 +23,314,499 0.45% 401,068,895
2018-08-28 2018-08-24 11.556 9,786,097 -151,205 0.13% 113,092,383
2018-08-27 2018-08-23 11.661 9,937,302 -548,866 0.14% 115,875,533
2018-08-24 2018-08-22 11.609 10,486,168 -4,989 0.14% 121,729,191
2018-08-23 2018-08-21 11.895 10,491,157 +333,111 0.14% 124,794,195
2018-08-22 2018-08-20 11.596 10,158,046 +173,464 0.14% 117,787,825
2018-08-21 2018-08-17 11.986 9,984,582 -2,965,920 0.14% 119,678,995
2018-08-20 2018-08-16 12.012 12,950,502 +3,414,315 0.18% 155,567,096
2018-08-17 2018-08-15 12.325 9,536,187 -1,305,351 0.13% 117,534,703
2018-08-16 2018-08-14 12.547 10,841,538 +5,442,226 0.15% 136,024,583
2018-08-15 2018-08-13 12.638 5,399,312 -6,067,002 0.07% 68,235,500
2018-08-14 2018-08-10 12.481 11,466,314 +1,243,872 0.16% 143,116,451
2018-08-13 2018-08-09 12.377 10,222,442 -12,855,672 0.14% 126,525,622
2018-08-10 2018-08-08 12.716 23,078,114 +13,025,501 0.32% 293,460,972
2018-08-09 2018-08-07 12.703 10,052,613 +998,183 0.14% 127,697,913
2018-08-08 2018-08-06 13.055 9,054,430 +515,804 0.12% 118,203,152
2018-08-07 2018-08-03 12.599 8,538,626 +1,604,858 0.12% 107,575,825
2018-08-06 2018-08-02 12.924 6,933,768 +895,233 0.09% 89,615,101
2018-08-03 2018-08-01 13.133 6,038,535 -147,751 0.08% 79,303,497
2018-08-02 2018-07-31 13.029 6,186,286 +36,765 0.08% 80,599,104
2018-08-01 2018-07-30 12.898 6,149,521 +1,362,779 0.08% 79,318,904
2018-07-31 2018-07-27 13.263 4,786,742 +1,919 0.07% 63,487,470
2018-07-30 2018-07-26 13.315 4,784,823 -179,044 0.07% 63,711,377
2018-07-27 2018-07-25 13.341 4,963,867 -11,776,880 0.07% 66,224,748
2018-07-26 2018-07-24 13.315 16,740,747 -727,318 0.23% 222,908,150
2018-07-25 2018-07-23 13.550 17,468,065 +116,665 0.24% 236,689,154
2018-07-24 2018-07-20 13.055 17,351,400 +5,931,916 0.24% 226,517,866
2018-07-23 2018-07-19 13.211 11,419,484 +4,244,177 0.16% 150,863,665
2018-07-20 2018-07-18 13.393 7,175,307 +1,422,248 0.10% 96,102,309
2018-07-19 2018-07-17 13.315 5,753,059 +46,185 0.08% 76,603,735
2018-07-18 2018-07-16 13.446 5,706,874 -17,653 0.08% 76,732,297
2018-07-17 2018-07-13 13.524 5,724,527 +19,188 0.08% 77,417,150
2018-07-16 2018-07-12 13.576 5,705,339 -490,882 0.08% 77,454,988
2018-07-13 2018-07-11 13.367 6,196,221 -2,564,212 0.08% 82,827,486
2018-07-12 2018-07-10 13.472 8,760,433 +1,811,390 0.12% 118,017,478
2018-07-11 2018-07-09 13.393 6,949,043 -3,307,244 0.09% 93,071,847
2018-07-10 2018-07-06 13.550 10,256,287 +3,038,575 0.14% 138,970,853
2018-07-09 2018-07-05 13.081 7,217,712 -1,062,319 0.10% 94,413,366
2018-07-06 2018-07-04 13.159 8,280,031 +93,410 0.11% 108,956,603
2018-07-05 2018-07-03 13.081 8,186,621 +3,502,281 0.11% 107,087,460
2018-07-04 2018-06-29 13.367 4,684,340 -174,538 0.06% 62,617,538
2018-07-03 2018-06-28 13.393 4,858,878 -1,374,037 0.07% 65,077,270
2018-06-29 2018-06-27 13.680 6,232,915 +1,417,575 0.09% 85,266,949
2018-06-28 2018-06-26 13.915 4,815,340 +637,824 0.07% 67,003,645
2018-06-27 2018-06-25 13.863 4,177,516 +102,010 0.06% 57,910,854
2018-06-26 2018-06-22 14.514 4,075,506 -248,759 0.06% 59,151,661
2018-06-25 2018-06-21 14.748 4,324,265 -724,402 0.06% 63,776,245
2018-06-22 2018-06-20 14.201 5,048,667 -1,038,634 0.07% 71,697,406
2018-06-21 2018-06-19 13.680 6,087,301 +2,290,366 0.08% 83,274,934
2018-06-20 2018-06-15 13.706 3,796,935 -136,238 0.05% 52,041,418
2018-06-19 2018-06-14 14.253 3,933,173 +701,912 0.05% 56,060,968
2018-06-15 2018-06-13 14.566 3,231,261 -1,331,161 0.04% 47,066,734
2018-06-14 2018-06-12 14.644 4,562,422 +1,356,623 0.06% 66,813,155
2018-06-13 2018-06-11 13.706 3,205,799 +11,513 0.04% 43,939,210
2018-06-12 2018-06-08 13.081 3,194,286 +799,007 0.04% 41,783,780
2018-06-11 2018-06-07 13.107 2,395,279 -2,793 0.03% 31,394,553
2018-06-08 2018-06-06 12.768 2,398,072 -3,838 0.03% 30,618,824
2018-06-07 2018-06-05 12.768 2,401,910 -726,470 0.03% 30,667,828
2018-06-06 2018-06-04 12.768 3,128,380 +736,153 0.04% 39,943,470
2018-06-05 2018-06-01 12.195 2,392,227 -176,764 0.03% 29,172,823
2018-06-04 2018-05-31 12.038 2,568,991 +3,335 0.04% 30,926,785
2018-06-01 2018-05-30 11.752 2,565,656 +2,077 0.04% 30,151,240
2018-05-31 2018-05-29 11.778 2,563,579 -16,885 0.04% 30,193,632
2018-05-30 2018-05-28 11.804 2,580,464 +73,837 0.04% 30,459,742
2018-05-29 2018-05-25 11.856 2,506,627 -28,361 0.03% 29,718,804
2018-05-28 2018-05-24 12.130 2,534,988 -301,949 0.03% 30,748,633
2018-05-25 2018-05-23 12.247 2,836,937 -309,586 0.04% 34,743,836
2018-05-24 2018-05-21 12.012 3,146,523 +173,587 0.04% 37,797,411
2018-05-23 2018-05-18 11.700 2,972,936 -22,259 0.04% 34,782,606
2018-05-21 2018-05-17 11.596 2,995,195 +163,102 0.04% 34,730,843
2018-05-18 2018-05-16 12.078 2,832,093 -30,110 0.04% 34,204,832
2018-05-17 2018-05-15 12.221 2,862,203 +25,713 0.04% 34,978,686
2018-05-16 2018-05-14 12.420 2,836,490 +657,550 0.04% 35,229,058
2018-05-15 2018-05-11 12.195 2,178,940 +299,749 0.03% 26,571,329
2018-05-14 2018-05-10 12.155 1,879,191 -69,408 0.03% 22,841,280
2018-05-11 2018-05-09 12.022 1,948,599 +39,911 0.03% 23,426,637
2018-05-10 2018-05-08 12.261 1,908,688 -184,081 0.03% 23,402,209
2018-05-09 2018-05-07 12.168 2,092,769 -63,082 0.03% 25,465,028
2018-05-08 2018-05-04 11.823 2,155,851 +23,764 0.03% 25,489,644
2018-05-07 2018-05-03 11.890 2,132,087 -250,169 0.03% 25,349,976
2018-05-04 2018-05-02 11.983 2,382,256 -66,315 0.03% 28,545,460
2018-05-03 2018-04-30 11.770 2,448,571 +92,041 0.03% 28,820,788
2018-05-02 2018-04-27 11.956 2,356,530 +5,537 0.03% 28,174,725
2018-04-30 2018-04-26 12.195 2,350,993 +1,132 0.03% 28,669,449
2018-04-27 2018-04-25 12.314 2,349,861 +39,306 0.03% 28,935,971
2018-04-26 2018-04-24 12.234 2,310,555 -217,050 0.03% 28,268,202
2018-04-25 2018-04-23 12.062 2,527,605 +453 0.04% 30,488,129
2018-04-24 2018-04-20 12.049 2,527,152 -326,669 0.04% 30,449,168
2018-04-23 2018-04-19 12.102 2,853,821 +115,805 0.04% 34,536,449
2018-04-20 2018-04-18 11.983 2,738,016 -210,788 0.04% 32,808,365
2018-04-19 2018-04-17 11.823 2,948,804 -172,312 0.04% 34,865,102
2018-04-18 2018-04-16 11.996 3,121,116 +112,033 0.04% 37,440,244
2018-04-17 2018-04-13 12.128 3,009,083 +16,597 0.04% 36,495,174
2018-04-16 2018-04-12 12.340 2,992,486 -648,434 0.04% 36,928,527
2018-04-13 2018-04-11 12.659 3,640,920 -309,769 0.05% 46,088,724
2018-04-12 2018-04-10 12.632 3,950,689 +467,370 0.05% 49,905,214
2018-04-11 2018-04-09 12.672 3,483,319 -28,668 0.05% 44,139,898
2018-04-10 2018-04-06 12.499 3,511,987 +60,807 0.05% 43,898,004
2018-04-09 2018-04-04 12.420 3,451,180 -486,729 0.05% 42,863,475
2018-04-06 2018-04-03 12.393 3,937,909 -72,274 0.05% 48,804,230
2018-04-04 2018-03-29 12.102 4,010,183 -820,067 0.06% 48,530,543
2018-04-03 2018-03-28 11.837 4,830,250 +24,361 0.07% 57,174,352
2018-03-29 2018-03-27 11.744 4,805,889 -198,793 0.07% 56,440,082
2018-03-28 2018-03-26 11.704 5,004,682 +73,106 0.07% 58,575,684
2018-03-27 2018-03-23 11.943 4,931,576 +160,836 0.07% 58,896,665
2018-03-26 2018-03-22 12.075 4,770,740 +166,444 0.07% 57,608,200
2018-03-23 2018-03-21 11.996 4,604,296 -311,721 0.06% 55,232,156
2018-03-22 2018-03-20 11.823 4,916,017 -1,509 0.07% 58,124,390
2018-03-21 2018-03-19 11.731 4,917,526 -1,886 0.07% 57,685,959
2018-03-20 2018-03-16 11.757 4,919,412 +116,937 0.07% 57,838,497
2018-03-19 2018-03-15 11.744 4,802,475 -72,746 0.07% 56,399,988
2018-03-16 2018-03-14 11.863 4,875,221 +73,557 0.07% 57,835,903
2018-03-15 2018-03-13 11.996 4,801,664 -754 0.07% 57,599,740
2018-03-14 2018-03-12 12.022 4,802,418 -113,216 0.07% 57,736,097
2018-03-13 2018-03-09 11.638 4,915,634 -126,337 0.07% 57,207,667
2018-03-12 2018-03-08 11.983 5,041,971 -98,150 0.07% 60,415,581
2018-03-09 2018-03-07 11.664 5,140,121 -4,680,038 0.07% 59,956,489
2018-03-08 2018-03-06 11.850 9,820,159 -4,120,024 0.14% 116,368,710
2018-03-07 2018-03-05 12.884 13,940,183 +2,683 0.19% 179,603,551
2018-03-06 2018-03-02 14.262 13,937,500 +15,466 0.19% 198,782,126
2018-03-05 2018-03-01 14.209 13,922,034 -26,782 0.19% 197,823,397
2018-03-02 2018-02-28 13.785 13,948,816 +61,618 0.19% 192,287,417
2018-03-01 2018-02-27 13.759 13,887,198 +259,524 0.19% 191,069,849
2018-02-28 2018-02-26 13.759 13,627,674 -528,025 0.19% 187,499,135
2018-02-27 2018-02-23 13.732 14,155,699 +8,737 0.20% 194,388,807
2018-02-26 2018-02-22 13.494 14,146,962 +221,414 0.20% 190,893,502
2018-02-23 2018-02-21 13.361 13,925,548 -463,598 0.19% 186,059,996
2018-02-22 2018-02-20 13.494 14,389,146 -60,477 0.20% 194,161,437
2018-02-21 2018-02-15 13.467 14,449,623 +27,537 0.20% 194,594,430
2018-02-20 2018-02-13 13.122 14,422,086 -187,476 0.20% 189,253,298
2018-02-14 2018-02-12 12.592 14,609,562 -384,457 0.20% 183,967,447
2018-02-13 2018-02-09 12.526 14,994,019 -3,615,310 0.21% 187,814,901
2018-02-12 2018-02-08 13.308 18,609,329 +15,843 0.26% 247,653,578
2018-02-09 2018-02-07 12.990 18,593,486 -41,871 0.26% 241,527,773
2018-02-08 2018-02-06 12.672 18,635,357 -759,409 0.26% 236,143,388
2018-02-07 2018-02-05 13.162 19,394,766 +1,385,611 0.27% 255,278,343
2018-02-06 2018-02-02 13.573 18,009,155 +261,263 0.25% 244,440,674
2018-02-05 2018-02-01 13.149 17,747,892 -201,433 0.25% 233,366,563
2018-02-02 2018-01-31 14.077 17,949,325 +57,865 0.25% 252,669,498
2018-02-01 2018-01-30 13.732 17,891,460 -224,662 0.25% 245,689,003
2018-01-31 2018-01-29 13.255 18,116,122 -83,425 0.25% 240,129,445
2018-01-30 2018-01-26 13.388 18,199,547 +129,385 0.25% 243,647,597
2018-01-29 2018-01-25 13.679 18,070,162 -162,957 0.25% 247,184,892
2018-01-26 2018-01-24 13.997 18,233,119 +26,028 0.25% 255,214,335
2018-01-25 2018-01-23 13.441 18,207,091 -151,641 0.25% 244,713,933
2018-01-24 2018-01-22 13.149 18,358,732 -463,221 0.26% 241,398,482
2018-01-23 2018-01-19 13.162 18,821,953 +178,046 0.26% 247,738,848
2018-01-22 2018-01-18 12.804 18,643,907 -290,833 0.26% 238,722,984
2018-01-19 2018-01-17 12.261 18,934,740 +299,672 0.26% 232,156,720
2018-01-18 2018-01-16 12.274 18,635,068 +347,659 0.26% 228,729,483
2018-01-17 2018-01-15 11.320 18,287,409 -1,384,005 0.25% 207,009,477
2018-01-16 2018-01-12 11.200 19,671,414 +2,133,910 0.27% 220,329,408
2018-01-15 2018-01-11 10.869 17,537,504 -2,775,554 0.24% 190,617,081
2018-01-12 2018-01-10 10.869 20,313,058 -428,408 0.28% 220,784,886
2018-01-11 2018-01-09 10.631 20,741,466 +246,699 0.29% 220,492,589
2018-01-10 2018-01-08 10.604 20,494,767 +4,052,883 0.28% 217,326,733
2018-01-09 2018-01-05 10.803 16,441,884 +2,915,500 0.23% 177,618,979
2018-01-08 2018-01-04 10.578 13,526,384 -36,212 0.19% 143,075,339
2018-01-05 2018-01-03 10.750 13,562,596 +1,131 0.19% 145,795,413
2018-01-04 2018-01-02 10.803 13,561,465 +519,804 0.19% 146,502,284
2018-01-03 2017-12-29 10.949 13,041,661 +779,564 0.18% 142,788,468
2018-01-02 2017-12-28 10.935 12,262,097 -542,436 0.17% 134,090,767
2017-12-29 2017-12-27 11.055 12,804,533 +90,909 0.18% 141,550,033
2017-12-28 2017-12-22 10.975 12,713,624 +939,644 0.18% 139,533,947
2017-12-27 2017-12-21 10.843 11,773,980 +1,251,159 0.16% 127,660,569
2017-12-22 2017-12-20 10.763 10,522,821 +81,333 0.15% 113,257,871
2017-12-21 2017-12-19 10.750 10,441,488 +443,248 0.15% 112,244,076
2017-12-20 2017-12-18 10.763 9,998,240 -4,527 0.14% 107,611,768
2017-12-19 2017-12-15 10.776 10,002,767 +83,365 0.14% 107,793,079
2017-12-18 2017-12-14 10.829 9,919,402 +208,600 0.14% 107,420,638
2017-12-15 2017-12-13 10.790 9,710,802 +707,280 0.13% 104,775,486
2017-12-14 2017-12-12 10.617 9,003,522 -577,895 0.13% 95,592,788
2017-12-12 2017-12-08 10.935 9,581,417 +2,142,586 0.13% 104,776,496
2017-12-11 2017-12-07 10.206 7,438,831 -596,001 0.10% 75,923,391
2017-12-08 2017-12-06 10.220 8,034,832 +137,679 0.11% 82,112,894
2017-12-07 2017-12-05 10.339 7,897,153 +5,891,959 0.11% 81,647,959
2017-12-06 2017-12-04 10.339 2,005,194 -1,450,417 0.03% 20,731,522
2017-12-05 2017-12-01 10.379 3,455,611 +1,437,781 0.05% 35,864,666
2017-12-04 2017-11-30 10.127 2,017,830 -221,052 0.03% 20,434,222
2017-12-01 2017-11-29 10.551 2,238,882 +1,311,203 0.03% 23,622,424
2017-11-30 2017-11-28 10.379 927,679 -841,191 0.01% 9,628,079
2017-11-29 2017-11-27 10.578 1,768,870 -49,413 0.02% 18,710,224
2017-11-28 2017-11-24 10.922 1,818,283 -1,546,142 0.03% 19,859,526
2017-11-27 2017-11-23 11.399 3,364,425 -905,393 0.05% 38,352,129
2017-11-24 2017-11-22 10.723 4,269,818 +80,147 0.06% 45,786,565
2017-11-23 2017-11-21 10.498 4,189,671 +1,691,813 0.06% 43,983,044
2017-11-22 2017-11-20 10.935 2,497,858 +714,447 0.03% 27,315,042
2017-11-16 2017-11-14 11.399 1,783,411 -43,757 0.02% 20,329,658
2017-11-15 2017-11-13 11.399 1,827,168 -1,105,997 0.03% 20,828,458
2017-11-14 2017-11-10 11.399 2,933,165 +1,177,668 0.04% 33,436,062
2017-11-13 2017-11-09 10.988 1,755,497 -28,669 0.02% 19,290,114
2017-11-10 2017-11-08 11.240 1,784,166 -834,946 0.02% 20,054,475
2017-11-09 2017-11-07 10.816 2,619,112 +26,522 0.04% 28,328,554
2017-11-08 2017-11-06 10.604 2,592,590 +217,913 0.04% 27,491,853
2017-11-07 2017-11-03 10.485 2,374,677 +450,019 0.03% 24,897,813
2017-11-06 2017-11-02 10.405 1,924,658 -126,615 0.03% 20,026,424
2017-11-03 2017-11-01 10.458 2,051,273 -509,996 0.03% 21,452,635
2017-11-02 2017-10-31 10.445 2,561,269 +54,079 0.04% 26,752,329
2017-11-01 2017-10-30 10.273 2,507,190 +273,551 0.03% 25,755,449
2017-10-31 2017-10-27 10.180 2,233,639 -2,610,780 0.03% 22,738,111
2017-10-30 2017-10-26 10.312 4,844,419 -20,615 0.07% 49,957,590
2017-10-27 2017-10-25 10.140 4,865,034 -23,050 0.07% 49,331,861
2017-10-26 2017-10-24 10.140 4,888,084 +860,052 0.07% 49,565,589
2017-10-25 2017-10-23 10.498 4,028,032 +54,566 0.06% 42,286,162
2017-10-24 2017-10-20 10.710 3,973,466 +48,661 0.06% 42,556,024
2017-10-23 2017-10-19 10.299 3,924,805 -29,800 0.05% 40,422,138
2017-10-20 2017-10-18 10.339 3,954,605 +1,453,035 0.05% 40,886,308
2017-10-19 2017-10-17 10.498 2,501,570 +712,285 0.03% 26,261,409
2017-10-18 2017-10-16 10.074 1,789,285 +32,440 0.02% 18,024,918
2017-10-17 2017-10-13 10.114 1,756,845 -91,286 0.02% 17,767,984
2017-10-16 2017-10-12 10.034 1,848,131 +81,856 0.03% 18,544,230
2017-10-13 2017-10-11 9.901 1,766,275 +299,886 0.02% 17,488,763
2017-10-12 2017-10-10 10.127 1,466,389 -892,272 0.02% 14,849,873
2017-10-11 2017-10-09 10.008 2,358,661 -76,355 0.03% 23,604,383
2017-10-10 2017-10-06 9.358 2,435,016 +491,032 0.03% 22,786,976
2017-10-09 2017-10-04 9.610 1,943,984 +107,883 0.03% 18,681,463
2017-10-06 2017-10-03 9.623 1,836,101 +62,241 0.03% 17,669,057
2017-10-04 2017-09-29 9.610 1,773,860 +4,989 0.02% 17,046,590
2017-10-03 2017-09-28 9.411 1,768,871 -108,267 0.02% 16,646,951
2017-09-29 2017-09-27 9.703 1,877,138 -76,573 0.03% 18,213,251
2017-09-28 2017-09-26 9.345 1,953,711 -392,677 0.03% 18,257,009
2017-09-27 2017-09-25 9.438 2,346,388 -368,540 0.03% 22,144,200
2017-09-26 2017-09-22 9.398 2,714,928 +6,790 0.04% 25,514,363
2017-09-25 2017-09-21 9.464 2,708,138 -286,295 0.04% 25,630,034
2017-09-22 2017-09-20 9.583 2,994,433 +88,634 0.04% 28,696,774
2017-09-21 2017-09-19 9.716 2,905,799 -1,005,822 0.04% 28,232,525
2017-09-20 2017-09-18 9.650 3,911,621 +1,770,651 0.05% 37,745,773
2017-09-19 2017-09-15 9.292 2,140,970 -112,033 0.03% 19,893,389
2017-09-18 2017-09-14 9.172 2,253,003 +14,714 0.03% 20,665,601
2017-09-15 2017-09-13 9.212 2,238,289 +202,188 0.03% 20,619,643
2017-09-14 2017-09-12 9.119 2,036,101 +52,056 0.03% 18,568,120
2017-09-13 2017-09-11 9.371 1,984,045 +124,046 0.03% 18,593,070
2017-09-12 2017-09-08 9.318 1,859,999 +87,834 0.03% 17,331,981
2017-09-11 2017-09-07 9.451 1,772,165 -4,432,662 0.02% 16,748,421
2017-09-08 2017-09-06 9.398 6,204,827 -36,590 0.09% 58,311,752
2017-09-07 2017-09-05 9.438 6,241,417 +3,905,692 0.09% 58,903,808
2017-09-06 2017-09-04 9.358 2,335,725 +409,612 0.03% 21,857,807
2017-09-05 2017-09-01 9.703 1,926,113 -258,073 0.03% 18,688,439
2017-09-04 2017-08-31 9.557 2,184,186 +257,693 0.03% 20,873,970
2017-09-01 2017-08-30 9.689 1,926,493 -680,788 0.03% 18,666,590
2017-08-31 2017-08-29 9.504 2,607,281 +42,963 0.04% 24,779,194
2017-08-30 2017-08-28 9.504 2,564,318 +58,614 0.04% 24,370,880
2017-08-29 2017-08-25 9.875 2,505,704 +333,336 0.03% 24,743,790
2017-08-28 2017-08-24 10.100 2,172,368 -413,792 0.03% 21,941,613
2017-08-25 2017-08-22 9.915 2,586,160 +11,316 0.04% 25,641,130
2017-08-24 2017-08-21 9.756 2,574,844 +384,250 0.04% 25,119,380
2017-08-22 2017-08-18 9.782 2,190,594 -1,110,150 0.03% 21,428,829
2017-08-21 2017-08-17 9.835 3,300,744 +1,411,278 0.05% 32,463,544
2017-08-18 2017-08-16 9.716 1,889,466 -555,975 0.03% 18,357,910
2017-08-17 2017-08-15 9.663 2,445,441 +387,162 0.03% 23,630,064
2017-08-16 2017-08-14 9.636 2,058,279 +128,253 0.03% 19,834,389
2017-08-15 2017-08-11 9.398 1,930,026 -597,887 0.03% 18,138,007
2017-08-14 2017-08-10 8.788 2,527,913 +514,985 0.04% 22,215,487
2017-08-11 2017-08-09 8.324 2,012,928 -12,451 0.03% 16,755,912
2017-08-10 2017-08-08 8.390 2,025,379 +79,853 0.03% 16,993,788
2017-08-09 2017-08-07 8.470 1,945,526 -53,071 0.03% 16,478,515
2017-08-08 2017-08-04 8.377 1,998,597 -384,159 0.03% 16,742,584
2017-08-07 2017-08-03 8.351 2,382,756 -355,829 0.03% 19,897,582
2017-08-04 2017-08-02 8.430 2,738,585 +1,132 0.04% 23,086,788
2017-08-03 2017-08-01 8.549 2,737,453 +301,395 0.04% 23,403,810
2017-08-02 2017-07-31 8.443 2,436,058 +3,018 0.03% 20,568,719
2017-08-01 2017-07-28 8.311 2,433,040 -47,907 0.03% 20,220,736
2017-07-31 2017-07-27 8.351 2,480,947 +102,510 0.03% 20,717,541
2017-07-28 2017-07-26 8.258 2,378,437 -78,344 0.03% 19,640,832
2017-07-27 2017-07-25 8.086 2,456,781 +64,504 0.03% 19,864,446
2017-07-26 2017-07-24 8.046 2,392,277 -8,631 0.03% 19,247,766
2017-07-25 2017-07-21 8.006 2,400,908 -15,466 0.03% 19,221,737
2017-07-24 2017-07-20 7.940 2,416,374 +28,668 0.03% 19,185,413
2017-07-21 2017-07-19 8.218 2,387,706 -4,526 0.03% 19,622,427
2017-07-20 2017-07-18 8.298 2,392,232 -9,431 0.03% 19,849,876
2017-07-19 2017-07-17 8.351 2,401,663 +54,460 0.03% 20,055,468
2017-07-18 2017-07-14 8.443 2,347,203 -95,436 0.03% 19,818,476
2017-07-17 2017-07-13 8.351 2,442,639 -481,327 0.03% 20,397,644
2017-07-14 2017-07-12 8.218 2,923,966 +74,880 0.04% 24,029,470
2017-07-13 2017-07-11 8.192 2,849,086 +11,468 0.04% 23,338,568
2017-07-12 2017-07-10 8.033 2,837,618 -879,430 0.04% 22,793,275
2017-07-11 2017-07-07 8.337 3,717,048 +886 0.05% 30,990,529
2017-07-10 2017-07-06 8.430 3,716,162 -669,924 0.05% 31,327,947
2017-07-07 2017-07-05 8.351 4,386,086 +595,850 0.06% 36,626,707
2017-07-06 2017-07-04 8.337 3,790,236 -51,810 0.05% 31,600,727
2017-07-05 2017-07-03 8.165 3,842,046 +354,484 0.05% 31,370,645
2017-07-04 2017-06-30 8.245 3,487,562 +352,582 0.05% 28,753,618
2017-07-03 2017-06-29 8.616 3,134,980 +45,266 0.04% 27,010,232
2017-06-30 2017-06-28 8.603 3,089,714 +312,418 0.04% 26,579,277
2017-06-29 2017-06-27 8.510 2,777,296 -118,973 0.04% 23,634,008
2017-06-28 2017-06-26 8.496 2,896,269 +13,701 0.04% 24,608,045
2017-06-27 2017-06-23 8.934 2,882,568 -19,370 0.04% 25,752,514
2017-06-26 2017-06-22 9.517 2,901,938 +73,934 0.04% 27,618,034
2017-06-23 2017-06-21 9.636 2,828,004 -3,018 0.04% 27,251,763
2017-06-22 2017-06-20 9.676 2,831,022 +9,054 0.04% 27,393,422
2017-06-21 2017-06-19 9.703 2,821,968 -14,744 0.04% 27,380,624
2017-06-20 2017-06-16 9.504 2,836,712 +71,896 0.04% 26,959,671
2017-06-19 2017-06-15 9.544 2,764,816 -51,302 0.04% 26,386,325
2017-06-16 2017-06-14 9.795 2,816,118 -12,652 0.04% 27,585,157
2017-06-15 2017-06-13 9.477 2,828,770 +959 0.04% 26,809,200
2017-06-14 2017-06-12 9.703 2,827,811 -31,174 0.04% 27,437,317
2017-06-13 2017-06-09 9.544 2,858,985 -75,851 0.04% 27,285,037
2017-06-12 2017-06-08 9.636 2,934,836 +70,917 0.04% 28,281,239
2017-06-09 2017-06-07 9.716 2,863,919 +6,789 0.04% 27,825,622
2017-06-08 2017-06-06 9.848 2,857,130 -403,998 0.04% 28,138,374
2017-06-07 2017-06-05 9.742 3,261,128 +430,299 0.05% 31,771,328
2017-06-06 2017-06-02 9.862 2,830,829 +571,586 0.04% 27,916,872
2017-06-05 2017-06-01 9.822 2,259,243 +17,881 0.03% 22,190,206
2017-06-02 2017-05-31 9.544 2,241,362 -1,691,314 0.03% 21,390,684
2017-06-01 2017-05-29 9.716 3,932,676 +718,973 0.05% 38,209,585
2017-05-31 2017-05-26 9.729 3,213,703 -1,725,385 0.04% 31,266,695
2017-05-29 2017-05-25 9.676 4,939,088 -259,610 0.07% 47,791,406
2017-05-26 2017-05-24 9.941 5,198,698 -60,511 0.07% 51,681,610
2017-05-25 2017-05-23 9.332 5,259,209 -718,371 0.07% 49,076,465
2017-05-24 2017-05-22 9.279 5,977,580 +836,665 0.08% 55,463,033
2017-05-23 2017-05-19 9.279 5,140,915 +55,825 0.07% 47,700,029
2017-05-22 2017-05-18 9.040 5,085,090 -14,513 0.07% 45,968,803
2017-05-19 2017-05-17 9.027 5,099,603 +11,614 0.07% 46,032,404
2017-05-18 2017-05-16 9.133 5,087,989 -2,264 0.07% 46,467,100
2017-05-17 2017-05-15 9.369 5,090,253 -3,436,097 0.07% 47,688,869
2017-05-16 2017-05-12 9.478 8,526,350 +247,529 0.12% 80,816,149
2017-05-15 2017-05-11 9.465 8,278,821 +66,695 0.12% 78,356,410
2017-05-12 2017-05-10 9.876 8,212,126 +6,351 0.12% 81,104,518
2017-05-11 2017-05-09 10.288 8,205,775 -14,945 0.12% 84,418,536
2017-05-10 2017-05-08 10.493 8,220,720 +2,187 0.12% 86,263,731
2017-05-09 2017-05-05 10.219 8,218,533 +13,851 0.12% 83,986,121
2017-05-08 2017-05-04 10.425 8,204,682 -140,672 0.12% 85,532,722
2017-05-05 2017-05-02 10.562 8,345,354 -530,551 0.12% 88,143,935
2017-05-04 2017-04-28 11.001 8,875,905 -133,776 0.13% 97,643,640
2017-05-02 2017-04-27 10.809 9,009,681 +48,765 0.13% 97,385,115
2017-04-28 2017-04-26 10.974 8,960,916 +37,909 0.13% 98,333,012
2017-04-27 2017-04-25 11.124 8,923,007 +3,307,093 0.13% 99,263,375
2017-04-26 2017-04-24 11.207 5,615,914 -577,025 0.08% 62,936,046
2017-04-25 2017-04-21 11.028 6,192,939 -200,468 0.09% 68,298,285
2017-04-24 2017-04-20 10.466 6,393,407 +132,539 0.09% 66,913,514
2017-04-21 2017-04-19 10.521 6,260,868 -328,324 0.09% 65,869,878
2017-04-20 2017-04-18 10.699 6,589,192 +218,959 0.09% 70,499,123
2017-04-19 2017-04-13 10.521 6,370,233 -379,314 0.09% 67,020,495
2017-04-18 2017-04-12 10.713 6,749,547 -778,266 0.10% 72,307,377
2017-04-13 2017-04-11 10.603 7,527,813 -541,405 0.11% 79,818,813
2017-04-12 2017-04-10 10.603 8,069,218 +72,174 0.12% 85,559,432
2017-04-11 2017-04-07 10.713 7,997,044 +1,209,090 0.11% 85,671,716
2017-04-10 2017-04-06 10.672 6,787,954 -22,133 0.10% 72,439,499
2017-04-07 2017-04-05 10.727 6,810,087 +16,768 0.10% 73,049,351
2017-04-06 2017-04-03 10.164 6,793,319 +1,888,542 0.10% 69,048,964
2017-04-05 2017-03-31 9.986 4,904,777 -1,235,802 0.07% 48,978,738
2017-03-31 2017-03-29 9.917 6,140,579 -56,867 0.09% 60,898,216
2017-03-30 2017-03-28 9.821 6,197,446 +15,054 0.09% 60,867,116
2017-03-29 2017-03-27 9.753 6,182,392 +35,357 0.09% 60,295,248
2017-03-28 2017-03-24 10.055 6,147,035 -18,424 0.09% 61,805,427
2017-03-27 2017-03-23 10.219 6,165,459 +36,451 0.09% 63,005,525
2017-03-24 2017-03-22 10.027 6,129,008 +48,480 0.09% 61,456,032
2017-03-23 2017-03-21 10.425 6,080,528 +29,880 0.09% 63,388,698
2017-03-22 2017-03-20 10.013 6,050,648 +21,142 0.09% 60,587,314
2017-03-21 2017-03-17 9.917 6,029,506 -895,877 0.09% 59,796,667
2017-03-20 2017-03-16 9.643 6,925,383 -276,301 0.10% 66,781,485
2017-03-17 2017-03-15 9.670 7,201,684 -87,483 0.10% 69,643,426
2017-03-16 2017-03-14 9.890 7,289,167 -263,236 0.10% 72,089,185
2017-03-15 2017-03-13 9.766 7,552,403 +263,236 0.11% 73,760,202
2017-03-14 2017-03-10 9.808 7,289,167 +1,249,493 0.10% 71,489,275
2017-03-13 2017-03-09 9.574 6,039,674 +2,376,941 0.09% 57,826,362
2017-03-10 2017-03-08 9.725 3,662,733 +397,684 0.05% 35,621,192
2017-03-09 2017-03-07 9.739 3,265,049 +152,952 0.05% 31,798,380
2017-03-08 2017-03-06 9.739 3,112,097 -335,227 0.04% 30,308,778
2017-03-07 2017-03-03 9.821 3,447,324 +424,417 0.05% 33,857,281
2017-03-06 2017-03-02 10.123 3,022,907 +40,238 0.04% 30,601,175
2017-03-03 2017-03-01 10.000 2,982,669 -1,000,223 0.04% 29,825,624
2017-03-02 2017-02-28 10.260 3,982,892 +533,870 0.06% 40,865,524
2017-03-01 2017-02-27 10.082 3,449,022 +302,546 0.05% 34,772,847
2017-02-28 2017-02-24 9.725 3,146,476 -33,900 0.05% 30,600,435
2017-02-27 2017-02-23 10.151 3,180,376 +237,298 0.05% 32,282,498
2017-02-24 2017-02-22 10.384 2,943,078 -566,453 0.04% 30,560,088
2017-02-23 2017-02-21 10.013 3,509,531 -2,126,934 0.05% 35,142,196
2017-02-22 2017-02-20 10.356 5,636,465 +2,332,883 0.08% 58,372,825
2017-02-21 2017-02-17 11.934 3,303,582 -620,175 0.05% 39,424,055
2017-02-20 2017-02-16 11.207 3,923,757 -1,079,187 0.06% 43,972,495
2017-02-17 2017-02-15 11.015 5,002,944 +893,057 0.07% 55,105,904
2017-02-16 2017-02-14 11.015 4,109,887 +830,535 0.06% 45,269,154
2017-02-15 2017-02-13 10.960 3,279,352 +365,211 0.05% 35,941,133
2017-02-14 2017-02-10 10.946 2,914,141 -849,682 0.04% 31,898,510
2017-02-13 2017-02-09 11.001 3,763,823 +668,152 0.05% 41,405,736
2017-02-10 2017-02-08 10.809 3,095,671 +46,294 0.04% 33,460,927
2017-02-09 2017-02-07 10.836 3,049,377 -485,532 0.04% 33,044,194
2017-02-08 2017-02-06 10.768 3,534,909 +734,355 0.05% 38,063,160
2017-02-07 2017-02-03 10.562 2,800,554 -751,487 0.04% 29,579,554
2017-02-06 2017-02-02 10.836 3,552,041 +83,710 0.05% 38,491,250
2017-02-03 2017-02-01 10.754 3,468,331 +58,686 0.05% 37,298,687
2017-02-02 2017-01-27 10.727 3,409,645 -352,129 0.05% 36,574,034
2017-02-01 2017-01-25 10.576 3,761,774 -863,896 0.05% 39,783,595
2017-01-26 2017-01-24 10.562 4,625,670 -1,755,357 0.07% 48,856,496
2017-01-25 2017-01-23 10.658 6,381,027 +1,850,861 0.09% 68,009,338
2017-01-24 2017-01-20 10.466 4,530,166 -181,529 0.07% 47,412,800
2017-01-23 2017-01-19 10.493 4,711,695 -790,265 0.07% 49,441,946
2017-01-20 2017-01-18 10.439 5,501,960 +824,164 0.08% 57,432,674
2017-01-19 2017-01-17 10.205 4,677,796 +96,962 0.07% 47,738,763
2017-01-18 2017-01-16 10.096 4,580,834 -287,601 0.07% 46,246,548
2017-01-17 2017-01-13 10.178 4,868,435 -490,143 0.07% 49,550,750
2017-01-16 2017-01-12 10.384 5,358,578 -100,001 0.08% 55,641,955
2017-01-13 2017-01-11 10.548 5,458,579 -140,341 0.08% 57,578,837
2017-01-12 2017-01-10 10.768 5,598,920 +727,894 0.08% 60,287,999
2017-01-11 2017-01-09 10.439 4,871,026 -201,575 0.07% 50,846,616
2017-01-10 2017-01-06 10.013 5,072,601 -585,004 0.07% 50,793,777
2017-01-09 2017-01-05 10.055 5,657,605 +585,043 0.08% 56,884,448
2017-01-06 2017-01-04 9.602 5,072,562 -362,327 0.07% 48,705,987
2017-01-05 2017-01-03 9.382 5,434,889 +30,880 0.08% 50,992,198
2017-01-04 2016-12-30 9.328 5,404,009 +262,918 0.08% 50,405,964
2017-01-03 2016-12-29 9.355 5,141,091 -671,173 0.07% 48,094,633
2016-12-30 2016-12-28 9.314 5,812,264 +201,096 0.08% 54,134,241
2016-12-29 2016-12-23 9.177 5,611,168 -26,022 0.08% 51,491,594
2016-12-28 2016-12-22 9.190 5,637,190 -160,766 0.08% 51,807,713
2016-12-23 2016-12-21 9.300 5,797,956 +107,693 0.08% 53,921,449
2016-12-22 2016-12-20 9.218 5,690,263 -343,009 0.08% 52,451,578
2016-12-21 2016-12-19 9.424 6,033,272 +382,735 0.09% 56,854,729
2016-12-20 2016-12-16 9.643 5,650,537 -236,200 0.08% 54,488,142
2016-12-19 2016-12-15 9.492 5,886,737 -764,751 0.08% 55,877,591
2016-12-16 2016-12-14 9.643 6,651,488 +603,271 0.10% 64,140,314
2016-12-15 2016-12-13 9.492 6,048,217 -1 0.09% 57,410,378
2016-12-14 2016-12-12 9.437 6,048,218 +279,949 0.09% 57,078,536
2016-12-13 2016-12-09 9.506 5,768,269 -2,890,663 0.08% 54,832,202
2016-12-12 2016-12-08 9.739 8,658,932 +654,655 0.12% 84,329,520
2016-12-09 2016-12-07 9.712 8,004,277 -389,291 0.12% 77,734,233
2016-12-08 2016-12-06 9.766 8,393,568 +238,391 0.12% 81,975,402
2016-12-07 2016-12-05 9.300 8,155,177 +296,054 0.12% 75,843,791
2016-12-06 2016-12-02 9.135 7,859,123 +660 0.11% 71,796,829
2016-12-05 2016-12-01 9.067 7,858,463 -141,431 0.11% 71,251,830
2016-12-02 2016-11-30 9.026 7,999,894 -1,221,848 0.12% 72,204,967
2016-12-01 2016-11-29 8.765 9,221,742 +1,190,736 0.13% 80,829,664
2016-11-30 2016-11-28 9.053 8,031,006 +1,242,624 0.12% 72,706,097
2016-11-29 2016-11-25 9.218 6,788,382 -123,205 0.10% 62,573,795
2016-11-28 2016-11-24 8.642 6,911,587 +566,089 0.10% 59,727,629
2016-11-25 2016-11-23 8.162 6,345,498 +1,986,960 0.09% 51,789,250
2016-11-24 2016-11-22 7.901 4,358,538 +4,466 0.06% 34,436,600
2016-11-23 2016-11-21 8.120 4,354,072 -772,404 0.06% 35,356,907
2016-11-22 2016-11-18 8.162 5,126,476 -37,909 0.07% 41,840,112
2016-11-21 2016-11-17 8.038 5,164,385 -108,989 0.07% 41,511,954
2016-11-18 2016-11-16 7.819 5,273,374 +33,535 0.08% 41,230,669
2016-11-17 2016-11-15 7.819 5,239,839 -179,705 0.08% 40,968,470
2016-11-16 2016-11-14 7.956 5,419,544 +1,320,995 0.08% 43,116,916
2016-11-15 2016-11-11 8.367 4,098,549 -109,368 0.06% 34,293,903
2016-11-14 2016-11-10 7.188 4,207,917 -538,750 0.06% 30,245,126
2016-11-11 2016-11-09 7.243 4,746,667 +438,509 0.07% 34,377,923
2016-11-10 2016-11-08 7.352 4,308,158 +573,744 0.06% 31,674,762
2016-11-09 2016-11-07 7.339 3,734,414 +347,515 0.05% 27,405,214
2016-11-08 2016-11-04 7.339 3,386,899 -67,205 0.05% 24,854,955
2016-11-07 2016-11-03 7.407 3,454,104 +131,714 0.05% 25,585,041
2016-11-04 2016-11-02 7.448 3,322,390 -308,743 0.05% 24,746,136
2016-11-03 2016-11-01 7.531 3,631,133 -838,380 0.05% 27,344,592
2016-11-02 2016-10-31 7.503 4,469,513 +345,923 0.06% 33,535,476
2016-11-01 2016-10-28 7.613 4,123,590 -702,781 0.06% 31,392,464
2016-10-31 2016-10-27 7.640 4,826,371 +587,230 0.07% 36,875,069
2016-10-28 2016-10-26 7.750 4,239,141 -193,192 0.06% 32,853,622
2016-10-27 2016-10-25 7.805 4,432,333 +212,876 0.06% 34,594,065
2016-10-26 2016-10-24 7.764 4,219,457 -65,977 0.06% 32,758,948
2016-10-25 2016-10-20 7.462 4,285,434 -102,064 0.06% 31,977,953
2016-10-24 2016-10-19 7.558 4,387,498 +40,097 0.06% 33,160,837
2016-10-20 2016-10-18 7.489 4,347,401 +438,509 0.06% 32,559,617
2016-10-19 2016-10-17 7.435 3,908,892 -114,822 0.06% 29,060,957
2016-10-18 2016-10-14 7.517 4,023,714 +1,951,968 0.06% 30,245,768
2016-10-17 2016-10-13 7.421 2,071,746 +849,680 0.03% 15,374,136
2016-10-14 2016-10-12 7.311 1,222,066 +242,765 0.02% 8,934,676
2016-10-13 2016-10-11 7.476 979,301 +135,599 0.01% 7,320,987
2016-10-12 2016-10-07 7.531 843,702 +75,454 0.01% 6,353,578
2016-10-11 2016-10-06 7.421 768,248 +63,061 0.01% 5,701,061
2016-10-07 2016-10-05 7.585 705,187 -342,037 0.01% 5,349,170
2016-10-06 2016-10-04 7.435 1,047,224 +142,525 0.02% 7,785,667
2016-10-05 2016-10-03 7.366 904,699 -76,548 0.01% 6,664,005
2016-10-04 2016-09-30 7.339 981,247 +152,002 0.01% 7,200,938
2016-10-03 2016-09-29 7.256 829,245 +259,168 0.01% 6,017,214
2016-09-30 2016-09-28 7.284 570,077 -173,143 0.01% 4,152,264
2016-09-29 2016-09-27 7.380 743,220 -2,426 0.01% 5,484,747
2016-09-28 2016-09-26 7.284 745,646 -2,187 0.01% 5,431,055
2016-09-27 2016-09-23 7.339 747,833 -87,119 0.01% 5,488,016
2016-09-26 2016-09-22 7.407 834,952 +45,929 0.01% 6,184,609
2016-09-23 2016-09-21 7.723 789,023 -411,173 0.01% 6,093,334
2016-09-22 2016-09-20 7.613 1,200,196 +248,786 0.02% 9,136,968
2016-09-21 2016-09-19 7.352 951,410 -133,047 0.01% 6,995,028
2016-09-20 2016-09-15 7.256 1,084,457 -71,080 0.02% 7,869,098
2016-09-19 2016-09-14 7.270 1,155,537 -266,094 0.02% 8,400,723
2016-09-15 2016-09-13 7.352 1,421,631 +36,815 0.02% 10,452,222
2016-09-14 2016-09-12 7.188 1,384,816 -101,699 0.02% 9,953,603
2016-09-13 2016-09-09 7.339 1,486,515 -191,369 0.02% 10,908,877
2016-09-12 2016-09-08 7.366 1,677,884 -855,614 0.02% 12,359,280
2016-09-09 2016-09-07 7.407 2,533,498 +133,776 0.04% 18,765,981
2016-09-08 2016-09-06 7.393 2,399,722 -523,441 0.03% 17,742,166
2016-09-07 2016-09-05 7.201 2,923,163 -321,500 0.04% 21,050,833
2016-09-06 2016-09-02 7.256 3,244,663 -2,187 0.05% 23,544,107
2016-09-05 2016-09-01 7.078 3,246,850 -42,284 0.05% 22,980,997
2016-09-02 2016-08-31 6.845 3,289,134 -22,290 0.05% 22,513,295
2016-09-01 2016-08-30 6.996 3,311,424 +16,038 0.05% 23,165,513
2016-08-31 2016-08-29 6.886 3,295,386 +239,485 0.05% 22,691,696
2016-08-30 2016-08-26 7.009 3,055,901 +164,396 0.04% 21,419,885
2016-08-29 2016-08-25 6.913 2,891,505 +396,225 0.04% 19,989,937
2016-08-26 2016-08-24 6.762 2,495,280 +15,674 0.04% 16,874,198
2016-08-25 2016-08-23 6.858 2,479,606 +726,110 0.04% 17,006,292
2016-08-24 2016-08-22 7.051 1,753,496 +61,238 0.03% 12,363,028
2016-08-23 2016-08-19 7.078 1,692,258 -32,441 0.02% 11,977,694
2016-08-22 2016-08-18 7.201 1,724,699 +67,070 0.02% 12,420,228
2016-08-19 2016-08-17 7.064 1,657,629 -10,935 0.02% 11,709,855
2016-08-18 2016-08-16 6.996 1,668,564 -109,354 0.02% 11,672,664
2016-08-17 2016-08-15 7.201 1,777,918 +34,629 0.03% 12,803,479
2016-08-16 2016-08-12 7.092 1,743,289 -651,385 0.03% 12,362,801
2016-08-15 2016-08-11 7.462 2,394,674 -187,360 0.03% 17,869,082
2016-08-12 2016-08-10 7.489 2,582,034 +143,254 0.04% 19,338,000
2016-08-11 2016-08-09 7.544 2,438,780 -1,221,848 0.04% 18,398,917
2016-08-10 2016-08-08 7.339 3,660,628 +582,492 0.05% 26,863,731
2016-08-09 2016-08-05 7.243 3,078,136 +852,960 0.04% 22,293,521
2016-08-08 2016-08-04 7.147 2,225,176 +17,497 0.03% 15,902,267
2016-08-05 2016-08-03 7.188 2,207,679 +90,906 0.03% 15,868,072
2016-08-04 2016-08-01 7.243 2,116,773 -1,052,755 0.03% 15,330,812
2016-08-03 2016-07-29 7.393 3,169,528 -4,978,181 0.05% 23,433,670
2016-08-01 2016-07-28 7.503 8,147,709 +205,950 0.12% 61,133,574
2016-07-29 2016-07-27 7.599 7,941,759 +52,991 0.11% 60,350,854
2016-07-28 2016-07-26 7.640 7,888,768 +133,047 0.11% 60,272,794
2016-07-27 2016-07-25 7.613 7,755,721 +4,739 0.11% 59,043,502
2016-07-26 2016-07-22 7.503 7,750,982 +624,068 0.11% 58,156,867
2016-07-25 2016-07-21 7.695 7,126,914 +349,811 0.10% 54,843,016
2016-07-22 2016-07-20 7.640 6,777,103 +364,149 0.10% 51,779,307
2016-07-21 2016-07-19 7.695 6,412,954 +506,308 0.09% 49,348,952
2016-07-20 2016-07-18 7.613 5,906,646 +2,525,417 0.08% 44,966,685
2016-07-19 2016-07-15 7.640 3,381,229 +511,777 0.05% 25,833,707
2016-07-18 2016-07-14 7.613 2,869,452 +246,738 0.04% 21,844,841
2016-07-15 2016-07-13 7.627 2,622,714 +522,347 0.04% 20,002,426
2016-07-14 2016-07-12 7.558 2,100,367 +744,336 0.03% 15,874,634
2016-07-13 2016-07-11 7.407 1,356,031 +45,928 0.02% 10,044,315
2016-07-12 2016-07-08 7.064 1,310,103 -41,190 0.02% 9,254,855
2016-07-11 2016-07-07 7.243 1,351,293 -374,355 0.02% 9,786,793
2016-07-08 2016-07-06 7.311 1,725,648 -376,906 0.02% 12,616,427
2016-07-07 2016-07-05 7.448 2,102,554 -56,500 0.03% 15,660,439
2016-07-06 2016-07-04 7.558 2,159,054 -36,815 0.03% 16,318,192
2016-07-05 2016-06-30 7.448 2,195,869 +287,236 0.03% 16,355,477
2016-07-04 2016-06-29 7.105 1,908,633 -60,145 0.03% 13,561,544
2016-06-30 2016-06-28 7.023 1,968,778 -154,918 0.03% 13,826,863
2016-06-29 2016-06-27 6.913 2,123,696 +234,382 0.03% 14,681,818
2016-06-28 2016-06-24 7.092 1,889,314 -54,312 0.03% 13,398,360
2016-06-27 2016-06-23 7.105 1,943,626 -1,286,097 0.03% 13,810,182
2016-06-24 2016-06-22 6.817 3,229,723 -1,952,697 0.05% 22,018,038
2016-06-23 2016-06-21 6.721 5,182,420 -21,997,789 0.07% 34,832,579
2016-06-22 2016-06-20 6.749 27,180,209 +733,690 0.39% 183,431,891
2016-06-21 2016-06-17 6.653 26,446,519 +8,448,319 0.38% 175,941,060
2016-06-20 2016-06-16 6.790 17,998,200 -7,231,574 0.26% 122,205,632
2016-06-17 2016-06-15 6.954 25,229,774 +196,472 0.36% 175,460,058
2016-06-16 2016-06-14 6.666 25,033,302 +30,984 0.36% 166,882,715
2016-06-15 2016-06-13 6.708 25,002,318 +16,038 0.36% 167,705,027
2016-06-14 2016-06-10 6.941 24,986,280 +2,859,605 0.36% 173,423,947
2016-06-13 2016-06-08 7.064 22,126,675 +269,011 0.32% 156,307,686
2016-06-10 2016-06-07 7.105 21,857,664 +766,935 0.31% 155,306,794
2016-06-08 2016-06-06 6.941 21,090,729 -26,609 0.30% 146,385,836
2016-06-07 2016-06-03 6.954 21,117,338 -318,585 0.30% 146,860,188
2016-06-06 2016-06-02 6.982 21,435,923 +441,790 0.31% 149,663,852
2016-06-03 2016-06-01 6.666 20,994,133 -2,810,487 0.30% 139,955,884
2016-06-02 2016-05-31 6.708 23,804,620 -2,805,629 0.34% 159,671,373
2016-06-01 2016-05-30 6.694 26,610,249 -1,401,917 0.38% 178,125,341
2016-05-31 2016-05-27 6.666 28,012,166 -1,018,085 0.40% 186,741,098
2016-05-30 2016-05-26 7.037 29,030,251 -362,779 0.42% 204,279,650
2016-05-27 2016-05-25 6.913 29,393,030 -320,772 0.42% 203,203,808
2016-05-26 2016-05-24 6.749 29,713,802 +49,574 0.43% 200,530,426
2016-05-25 2016-05-23 6.913 29,664,228 -936,434 0.43% 205,078,690
2016-05-24 2016-05-20 6.776 30,600,662 -273,385 0.44% 207,355,099
2016-05-23 2016-05-19 6.694 30,874,047 -892,692 0.44% 206,666,617
2016-05-20 2016-05-18 7.116 31,766,739 +5,964,162 0.46% 226,042,154
2016-05-19 2016-05-17 7.387 25,802,577 +1,842,568 0.37% 190,593,945
2016-05-18 2016-05-16 7.258 23,960,009 +21,854,874 0.36% 173,908,583
2016-05-17 2016-05-13 7.187 2,105,135 -760,875 0.03% 15,129,576
2016-05-16 2016-05-12 7.358 2,866,010 -136,397 0.04% 21,088,401
2016-05-13 2016-05-11 7.315 3,002,407 -79,594 0.04% 21,963,583
2016-05-12 2016-05-10 7.287 3,082,001 -2,563,483 0.05% 22,457,941
2016-05-11 2016-05-09 7.458 5,645,484 +2,186,201 0.08% 42,103,590
2016-05-10 2016-05-06 7.515 3,459,283 +47,336 0.05% 25,996,385
2016-05-09 2016-05-05 8.014 3,411,947 -171,811 0.05% 27,343,547
2016-05-06 2016-05-04 8.242 3,583,758 -1,007,371 0.05% 29,538,115
2016-05-05 2016-05-03 8.085 4,591,129 +33,661 0.07% 37,120,927
2016-05-04 2016-04-29 8.299 4,557,468 +680,230 0.07% 37,823,601
2016-05-03 2016-04-28 8.413 3,877,238 +58,205 0.06% 32,620,509
2016-04-29 2016-04-27 8.043 3,819,033 +2,446,372 0.06% 30,714,876
2016-04-28 2016-04-26 7.971 1,372,661 +740,059 0.02% 10,941,865
2016-04-27 2016-04-25 8.071 632,602 -23,843 0.01% 5,105,794
2016-04-26 2016-04-22 8.085 656,445 -5,002 0.01% 5,307,594
2016-04-25 2016-04-21 8.071 661,447 -153,928 0.01% 5,338,604
2016-04-22 2016-04-20 7.957 815,375 +60,660 0.01% 6,487,955
2016-04-21 2016-04-19 8.000 754,715 -4,207,606 0.01% 6,037,569
2016-04-20 2016-04-18 8.028 4,962,321 +2,008,080 0.07% 39,839,099
2016-04-19 2016-04-15 8.214 2,954,241 +78,191 0.04% 24,265,244
2016-04-18 2016-04-14 8.057 2,876,050 -853,793 0.04% 23,171,873
2016-04-15 2016-04-13 8.114 3,729,843 +896,571 0.06% 30,263,495
2016-04-14 2016-04-12 7.700 2,833,272 +42,076 0.04% 21,817,163
2016-04-13 2016-04-11 7.358 2,791,196 +33,310 0.04% 20,537,912
2016-04-12 2016-04-08 7.387 2,757,886 -600,986 0.04% 20,371,468
2016-04-11 2016-04-07 7.543 3,358,872 -40,058 0.05% 25,337,595
2016-04-08 2016-04-06 7.914 3,398,930 +2,320,845 0.05% 26,899,949
2016-04-07 2016-04-05 8.057 1,078,085 -668,799 0.02% 8,685,958
2016-04-06 2016-04-01 8.100 1,746,884 -913,401 0.03% 14,149,095
2016-04-05 2016-03-31 7.829 2,660,285 +291,727 0.04% 20,826,523
2016-04-01 2016-03-30 7.672 2,368,558 +186,537 0.04% 18,171,156
2016-03-31 2016-03-29 7.216 2,182,021 -500,354 0.03% 15,744,385
2016-03-30 2016-03-24 7.372 2,682,375 +213,460 0.04% 19,775,446
2016-03-29 2016-03-23 7.330 2,468,915 -29,103 0.04% 18,096,122
2016-03-24 2016-03-22 7.401 2,498,018 -367,037 0.04% 18,487,542
2016-03-23 2016-03-21 7.387 2,865,055 -177,772 0.04% 21,163,085
2016-03-22 2016-03-18 7.372 3,042,827 +181,629 0.05% 22,432,830
2016-03-21 2016-03-17 7.372 2,861,198 +487,381 0.04% 21,093,795
2016-03-18 2016-03-16 7.401 2,373,817 +1,350,992 0.04% 17,568,345
2016-03-17 2016-03-15 7.287 1,022,825 -218,095 0.02% 7,453,126
2016-03-16 2016-03-14 7.059 1,240,920 -1,335,914 0.02% 8,759,216
2016-03-15 2016-03-11 7.059 2,576,834 -2,315,586 0.04% 18,188,961
2016-03-14 2016-03-10 6.859 4,892,420 -96,424 0.07% 33,557,150
2016-03-11 2016-03-09 6.916 4,988,844 +273,845 0.07% 34,503,084
2016-03-10 2016-03-08 7.087 4,714,999 -530,509 0.07% 33,415,984
2016-03-09 2016-03-07 7.130 5,245,508 +1,287,878 0.08% 37,400,191
2016-03-08 2016-03-04 7.059 3,957,630 +1,333,811 0.06% 27,935,513
2016-03-07 2016-03-03 7.144 2,623,819 -20,688 0.04% 18,745,104
2016-03-04 2016-03-02 7.201 2,644,507 -912,349 0.04% 19,043,745
2016-03-03 2016-03-01 7.016 3,556,856 +1,414,808 0.05% 24,954,429
2016-03-02 2016-02-29 6.702 2,142,048 +1,415,956 0.03% 14,356,326
2016-02-29 2016-02-25 6.317 726,092 -2,077 0.01% 4,586,819
2016-02-26 2016-02-24 6.503 728,169 +125,850 0.01% 4,734,927
2016-02-25 2016-02-23 6.731 602,319 -3,506,337 0.01% 4,054,010
2016-02-24 2016-02-22 6.545 4,108,656 -849,734 0.06% 26,892,348
2016-02-23 2016-02-19 6.631 4,958,390 +3,301,365 0.07% 32,878,341
2016-02-22 2016-02-18 6.545 1,657,025 +1,054,706 0.02% 10,845,710
2016-02-19 2016-02-17 6.303 602,319 +1,052 0.01% 3,796,340
2016-02-18 2016-02-16 6.060 601,267 -351,543 0.01% 3,643,951
2016-02-17 2016-02-15 6.075 952,810 -9,610 0.01% 5,788,049
2016-02-16 2016-02-12 5.946 962,420 +358,348 0.01% 5,722,910
2016-02-15 2016-02-11 6.160 604,072 +47,266 0.01% 3,721,249
2016-02-03 2016-02-01 6.232 556,806 -37,510 0.01% 3,469,777
2016-02-02 2016-01-29 6.217 594,316 -57,863 0.01% 3,695,049
2016-02-01 2016-01-28 6.089 652,179 +95,373 0.01% 3,971,101
2016-01-28 2016-01-26 5.918 556,806 -2,455 0.01% 3,295,097
2016-01-27 2016-01-25 6.274 559,261 -86,606 0.01% 3,509,001
2016-01-26 2016-01-22 6.331 645,867 +65,568 0.01% 4,089,237
2016-01-25 2016-01-21 6.260 580,299 -109,748 0.01% 3,632,726
2016-01-22 2016-01-20 6.560 690,047 +133,241 0.01% 4,526,398
2016-01-19 2016-01-15 6.845 556,806 -175,956 0.01% 3,811,197
2016-01-18 2016-01-14 7.016 732,762 +195,303 0.01% 5,140,961
2016-01-15 2016-01-13 7.244 537,459 +350 0.01% 3,893,367
2016-01-14 2016-01-12 7.387 537,109 -104,839 0.01% 3,967,422
2016-01-13 2016-01-11 7.287 641,948 +103,788 0.01% 4,677,750
2016-01-12 2016-01-08 7.686 538,160 -84,916 0.01% 4,136,342
2016-01-11 2016-01-07 7.486 623,076 -71,530 0.01% 4,664,623
2016-01-08 2016-01-06 7.743 694,606 -179,524 0.01% 5,378,419
2016-01-07 2016-01-05 8.000 874,130 +337,310 0.01% 6,992,865
2016-01-06 2016-01-04 8.100 536,820 -2,743 0.01% 4,348,037
2016-01-05 2015-12-31 8.342 539,563 +2,454 0.01% 4,501,055
2016-01-04 2015-12-29 8.470 537,109 -16,479 0.01% 4,549,515
2015-12-30 2015-12-28 8.413 553,588 -16,129 0.01% 4,657,522
2015-12-29 2015-12-24 8.171 569,717 +9,116 0.01% 4,655,111
2015-12-28 2015-12-22 8.157 560,601 +23,492 0.01% 4,572,631
2015-12-23 2015-12-21 8.171 537,109 -41,374 0.01% 4,388,674
2015-12-22 2015-12-18 8.014 578,483 +39,621 0.01% 4,635,997
2015-12-21 2015-12-17 8.185 538,862 -4,558 0.01% 4,410,682
2015-12-18 2015-12-16 8.185 543,420 -15,428 0.01% 4,447,990
2015-12-17 2015-12-15 8.028 558,848 +21,739 0.01% 4,486,610
2015-12-15 2015-12-11 8.285 537,109 +289 0.01% 4,449,947
2015-12-09 2015-12-07 8.470 536,820 -351 0.01% 4,547,067
2015-12-08 2015-12-04 8.428 537,171 +351 0.01% 4,527,060
2015-12-07 2015-12-03 8.542 536,820 -82,359 0.01% 4,585,342
2015-12-04 2015-12-02 8.656 619,179 -42,076 0.01% 5,359,462
2015-12-03 2015-12-01 8.670 661,255 +121,670 0.01% 5,733,091
2015-12-02 2015-11-30 8.684 539,585 +2,765 0.01% 4,685,904
2015-12-01 2015-11-27 8.684 536,820 -24,545 0.01% 4,661,892
2015-11-30 2015-11-26 8.798 561,365 +23,142 0.01% 4,939,088
2015-11-27 2015-11-25 8.599 538,223 +43,477 0.01% 4,628,026
2015-11-26 2015-11-24 8.599 494,746 -84,150 0.01% 4,254,180
2015-11-24 2015-11-20 8.756 578,896 -702 0.01% 5,068,567
2015-11-23 2015-11-19 8.627 579,598 -9,174 0.01% 5,000,328
2015-11-20 2015-11-18 8.285 588,772 +9,876 0.01% 4,877,975
2015-11-19 2015-11-17 8.071 578,896 -1,487,038 0.01% 4,672,327
2015-11-18 2015-11-16 8.299 2,065,934 +1,487,038 0.03% 17,145,718
2015-11-17 2015-11-13 8.542 578,896 -4,208 0.01% 4,944,742
2015-11-16 2015-11-12 8.827 583,104 +46,284 0.01% 5,146,985
2015-11-13 2015-11-11 8.870 536,820 -57,504 0.01% 4,761,407
2015-11-12 2015-11-10 8.927 594,324 -12,272 0.01% 5,305,348
2015-11-11 2015-11-09 9.084 606,596 +69,776 0.01% 5,510,046
2015-11-09 2015-11-05 9.169 536,820 -10,519 0.01% 4,922,162
2015-11-06 2015-11-04 9.469 547,339 +8,766 0.01% 5,182,517
2015-11-05 2015-11-03 9.141 538,573 +1,051 0.01% 4,922,876
2015-11-04 2015-11-02 8.955 537,522 -350 0.01% 4,813,624
2015-11-03 2015-10-30 9.069 537,872 -4,208 0.01% 4,878,118
2015-11-02 2015-10-29 8.955 542,080 +5,260 0.01% 4,854,442
2015-10-27 2015-10-23 9.326 536,820 -4,909 0.01% 5,006,367
2015-10-26 2015-10-22 8.870 541,729 +5,610 0.01% 4,804,948
2015-10-23 2015-10-20 8.898 536,119 -3,156 0.01% 4,770,480
2015-10-22 2015-10-19 8.912 539,275 -5,259 0.01% 4,806,252
2015-10-20 2015-10-16 8.870 544,534 -16,129 0.01% 4,829,828
2015-10-19 2015-10-15 8.813 560,663 +21,388 0.01% 4,940,906
2015-10-16 2015-10-14 8.984 539,275 +3,156 0.01% 4,844,702
2015-10-15 2015-10-13 9.012 536,119 -110,450 0.01% 4,831,640
2015-10-14 2015-10-12 8.884 646,569 +35,765 0.01% 5,744,063
2015-10-13 2015-10-09 8.727 610,804 -4,558 0.01% 5,330,520
2015-10-12 2015-10-08 8.641 615,362 +18,583 0.01% 5,317,648
2015-10-09 2015-10-07 9.198 596,779 +38,921 0.01% 5,488,953
2015-10-08 2015-10-06 9.112 557,858 +21,739 0.01% 5,083,242
2015-10-07 2015-10-05 9.098 536,119 -35,063 0.01% 4,877,510
2015-10-06 2015-10-02 8.670 571,182 +35,063 0.01% 4,952,156
2015-10-02 2015-09-29 8.485 536,119 -10,519 0.01% 4,548,775
2015-09-30 2015-09-25 8.727 546,638 -2,794,551 0.01% 4,770,540
2015-09-29 2015-09-24 8.770 3,341,189 +2,781,227 0.05% 29,301,673
2015-09-25 2015-09-23 8.470 559,962 +23,843 0.01% 4,743,089
2015-09-24 2015-09-22 8.656 536,119 -475,459 0.01% 4,640,515
2015-09-23 2015-09-21 8.741 1,011,578 +474,407 0.02% 8,842,521
2015-09-22 2015-09-18 8.570 537,171 -763,353 0.01% 4,603,660
2015-09-21 2015-09-17 8.756 1,300,524 +508,358 0.02% 11,386,834
2015-09-18 2015-09-16 8.827 792,166 +45,665 0.01% 6,992,349
2015-09-17 2015-09-15 9.012 746,501 +210,382 0.01% 6,727,655
2015-09-16 2015-09-14 9.283 536,119 -2,454 0.01% 4,976,895
2015-09-15 2015-09-11 9.269 538,573 +2,454 0.01% 4,991,996
2015-09-14 2015-09-10 9.426 536,119 -165,850 0.01% 5,053,345
2015-09-11 2015-09-09 9.269 701,969 -211,895 0.01% 6,506,502
2015-09-10 2015-09-08 9.012 913,864 +332,050 0.01% 8,235,973
2015-09-09 2015-09-07 8.684 581,814 +45,695 0.01% 5,052,633
2015-09-08 2015-09-04 9.012 536,119 -25,596 0.01% 4,831,640
2015-09-07 2015-09-02 8.984 561,715 -789,978 0.01% 5,046,297
2015-09-04 2015-09-01 9.212 1,351,693 +498,907 0.02% 12,451,648
2015-09-02 2015-08-31 9.212 852,786 +315,615 0.01% 7,855,771
2015-09-01 2015-08-28 9.625 537,171 -284,360 0.01% 5,170,501
2015-08-31 2015-08-27 9.511 821,531 +279,802 0.01% 7,813,868
2015-08-28 2015-08-26 9.084 541,729 -24,545 0.01% 4,920,823
2015-08-27 2015-08-25 9.397 566,274 -1,087,096 0.01% 5,321,429
2015-08-26 2015-08-24 9.112 1,653,370 +1,129,391 0.02% 15,065,626
2015-08-25 2015-08-21 9.397 523,979 +55,762 0.01% 4,923,972
2015-08-24 2015-08-20 9.540 468,217 -580 0.01% 4,466,728
2015-08-21 2015-08-19 9.711 468,797 -675,286 0.01% 4,552,482
2015-08-20 2015-08-18 9.754 1,144,083 +643,532 0.02% 11,159,119
2015-08-19 2015-08-17 9.540 500,551 +34,559 0.01% 4,775,191
2015-08-18 2015-08-14 9.483 465,992 -2,104 0.01% 4,418,922
2015-08-17 2015-08-13 8.741 468,096 -2,678,247 0.01% 4,091,774
2015-08-14 2015-08-12 9.283 3,146,343 +1,981,431 0.05% 29,208,100
2015-08-13 2015-08-11 9.027 1,164,912 +17,989 0.02% 10,515,092
2015-08-12 2015-08-10 8.599 1,146,923 -936,543 0.02% 9,862,064
2015-08-11 2015-08-07 8.470 2,083,466 +1,616,772 0.03% 17,647,741
2015-08-10 2015-08-06 8.028 466,694 -8,835 0.01% 3,746,769
2015-08-07 2015-08-05 8.185 475,529 -5,318,748 0.01% 3,892,290
2015-08-06 2015-08-04 8.214 5,794,277 +5,327,934 0.09% 47,592,442
2015-08-05 2015-08-03 8.185 466,343 -18,164 0.01% 3,817,101
2015-08-04 2015-07-31 8.413 484,507 +18,515 0.01% 4,076,321
2015-08-03 2015-07-30 8.613 465,992 -5,260 0.01% 4,013,578
2015-07-31 2015-07-29 8.613 471,252 -77,238 0.01% 4,058,882
2015-07-30 2015-07-28 8.584 548,490 -1,097,035 0.01% 4,708,488
2015-07-29 2015-07-27 8.841 1,645,525 +1,179,533 0.02% 14,548,306
2015-07-28 2015-07-24 9.312 465,992 -5,409,156 0.01% 4,339,182
2015-07-27 2015-07-23 9.740 5,875,148 +243,970 0.09% 57,221,043
2015-07-24 2015-07-22 9.953 5,631,178 +4,649,824 0.08% 56,049,396
2015-07-22 2015-07-20 10.039 981,354 -70,127 0.01% 9,851,778
2015-07-21 2015-07-17 9.982 1,051,481 -70,126 0.02% 10,495,804
2015-07-20 2015-07-16 9.896 1,121,607 -2,570,216 0.02% 11,099,833
2015-07-17 2015-07-15 9.911 3,691,823 +3,118,347 0.06% 36,588,275
2015-07-16 2015-07-14 9.925 573,476 -19,285 0.01% 5,691,684
2015-07-15 2015-07-13 9.953 592,761 -757,720 0.01% 5,899,990
2015-07-14 2015-07-10 9.697 1,350,481 -641,831 0.02% 13,095,246
2015-07-13 2015-07-09 9.526 1,992,312 +1,456,193 0.03% 18,977,984
2015-07-10 2015-07-08 9.297 536,119 -982 0.01% 4,984,540
2015-07-09 2015-07-07 9.511 537,101 +281 0.01% 5,108,555
2015-07-08 2015-07-06 10.010 536,820 +701 0.01% 5,373,807
2015-07-06 2015-07-02 9.939 536,119 -347 0.01% 5,328,565
2015-07-03 2015-06-30 9.953 536,466 +347 0.01% 5,339,663
2015-07-02 2015-06-29 9.597 536,119 -1,052 0.01% 5,145,085
2015-06-30 2015-06-26 9.697 537,171 -216 0.01% 5,208,801
2015-06-29 2015-06-25 9.882 537,387 -2,593 0.01% 5,310,515
2015-06-25 2015-06-23 9.668 539,980 -83,899 0.01% 5,220,639
2015-06-24 2015-06-22 9.526 623,879 +85,231 0.01% 5,942,827
2015-06-23 2015-06-19 9.198 538,648 -50,767 0.01% 4,954,285
2015-06-22 2015-06-18 9.483 589,415 +52,945 0.01% 5,589,321
2015-06-19 2015-06-17 9.412 536,470 -265,928 0.01% 5,049,003
2015-06-18 2015-06-16 9.240 802,398 +168,102 0.01% 7,414,487
2015-06-17 2015-06-15 9.155 634,296 +543,675 0.01% 5,806,885
2015-06-16 2015-06-12 9.126 90,621 -1,460,741 0.00% 827,037
2015-06-15 2015-06-11 9.212 1,551,362 +841,462 0.02% 14,290,977
2015-06-12 2015-06-10 9.354 709,900 -68,795 0.01% 6,640,752
2015-06-11 2015-06-09 9.340 778,695 -523,419 0.01% 7,273,190
2015-06-10 2015-06-08 9.326 1,302,114 +17,711 0.02% 12,143,476
2015-06-09 2015-06-05 9.269 1,284,403 +262,796 0.02% 11,905,042
2015-06-08 2015-06-04 9.354 1,021,607 +58,575 0.02% 9,556,612
2015-06-05 2015-06-03 9.426 963,032 -72,331 0.01% 9,077,336
2015-06-04 2015-06-02 9.483 1,035,363 +315,463 0.02% 9,818,170
2015-06-03 2015-06-01 9.611 719,900 -521,041 0.01% 6,919,080
2015-06-02 2015-05-29 9.725 1,240,941 -135,345 0.02% 12,068,457
2015-06-01 2015-05-28 9.625 1,376,286 +6,710 0.02% 13,247,341
2015-05-29 2015-05-27 9.568 1,369,576 -263,325 0.02% 13,104,635
2015-05-28 2015-05-26 9.654 1,632,901 -712,488 0.02% 15,763,940
2015-05-27 2015-05-22 9.511 2,345,389 +866,416 0.04% 22,307,812
2015-05-26 2015-05-21 9.198 1,478,973 -876,982 0.02% 13,603,048
2015-05-22 2015-05-20 9.397 2,355,955 +229,171 0.04% 22,139,544
2015-05-21 2015-05-19 9.845 2,126,784 +99,580 0.03% 20,937,920
2015-05-20 2015-05-18 10.020 2,027,204 -361,184 0.03% 20,312,895
2015-05-19 2015-05-15 9.567 2,388,388 +456,047 0.04% 22,850,539
2015-05-18 2015-05-14 10.283 1,932,341 +501,827 0.03% 19,870,404
2015-05-15 2015-05-13 11.101 1,430,514 -555,940 0.02% 15,880,200
2015-05-14 2015-05-12 11.116 1,986,454 +811,988 0.03% 22,080,730
2015-05-13 2015-05-11 11.335 1,174,466 -702,420 0.02% 13,312,280
2015-05-12 2015-05-08 10.911 1,876,886 +757,874 0.03% 20,479,000
2015-05-11 2015-05-07 11.276 1,119,012 -786,628 0.02% 12,618,342
2015-05-08 2015-05-06 11.729 1,905,640 +688,043 0.03% 22,351,500
2015-05-07 2015-05-05 11.802 1,217,597 +18,827 0.02% 14,370,279
2015-05-06 2015-05-04 11.510 1,198,770 -111,430 0.02% 13,797,879
2015-05-05 2015-04-30 11.671 1,310,200 -1,467,989 0.02% 15,290,956
2015-05-04 2015-04-29 11.729 2,778,189 +1,698,012 0.04% 32,585,740
2015-04-30 2015-04-28 11.919 1,080,177 -9,814 0.02% 12,874,647
2015-04-29 2015-04-27 11.656 1,089,991 +8,974 0.02% 12,705,041
2015-04-28 2015-04-24 11.671 1,081,017 -309,789 0.02% 12,616,229
2015-04-27 2015-04-23 11.525 1,390,806 +290,279 0.02% 16,028,535
2015-04-24 2015-04-22 11.218 1,100,527 -148,220 0.02% 12,345,599
2015-04-23 2015-04-21 11.189 1,248,747 -91,077 0.02% 13,971,836
2015-04-22 2015-04-20 11.218 1,339,824 -952,285 0.02% 15,030,009
2015-04-21 2015-04-17 11.320 2,292,109 +1,550,665 0.04% 25,947,005
2015-04-17 2015-04-15 11.627 741,444 -1,351,702 0.01% 8,620,683
2015-04-16 2015-04-14 11.671 2,093,146 -3,459,043 0.03% 24,428,487
2015-04-15 2015-04-13 12.343 5,552,189 +2,743,534 0.09% 68,528,497
2015-04-14 2015-04-10 11.831 2,808,655 -1,371,879 0.04% 33,230,255
2015-04-13 2015-04-09 12.124 4,180,534 -5,112,844 0.06% 50,682,743
2015-04-10 2015-04-08 13.102 9,293,378 +7,816,997 0.14% 121,763,270
2015-04-09 2015-04-02 10.663 1,476,381 -92,081 0.02% 15,742,423
2015-04-08 2015-04-01 10.341 1,568,462 +326,219 0.02% 16,220,249
2015-04-02 2015-03-31 9.859 1,242,243 -536,811 0.02% 12,247,871
2015-04-01 2015-03-30 9.582 1,779,054 -569,262 0.03% 17,046,814
2015-03-31 2015-03-27 9.859 2,348,316 +335,352 0.04% 23,153,176
2015-03-30 2015-03-26 9.377 2,012,964 -485,749 0.03% 18,876,492
2015-03-27 2015-03-25 9.202 2,498,713 -282,064 0.04% 22,993,611
2015-03-26 2015-03-24 9.217 2,780,777 -455,272 0.04% 25,629,833
2015-03-25 2015-03-23 9.158 3,236,049 -3,373,275 0.05% 29,636,908
2015-03-24 2015-03-20 8.925 6,609,324 +2,483,833 0.10% 58,985,941
2015-03-23 2015-03-19 9.042 4,125,491 +2,282,493 0.06% 37,300,663
2015-03-20 2015-03-18 9.173 1,842,998 +525,446 0.03% 16,905,763
2015-03-18 2015-03-16 8.852 1,317,552 +373,118 0.02% 11,662,473
2015-03-17 2015-03-13 8.998 944,434 +136,240 0.01% 8,497,723
2015-03-16 2015-03-12 9.100 808,194 -1,414,768 0.01% 7,354,513
2015-03-13 2015-03-11 9.275 2,222,962 +803,684 0.03% 20,618,450
2015-03-12 2015-03-10 9.290 1,419,278 -172,122 0.02% 13,184,839
2015-03-11 2015-03-09 9.392 1,591,400 +273,848 0.02% 14,946,537
2015-03-10 2015-03-06 9.407 1,317,552 +870,976 0.02% 12,393,783
2015-03-09 2015-03-05 9.524 446,576 -1,850 0.01% 4,252,979
2015-03-06 2015-03-04 9.465 448,426 -526,131 0.01% 4,244,398
2015-03-05 2015-03-03 9.465 974,557 -43,816 0.01% 9,224,281
2015-03-04 2015-03-02 10.166 1,018,373 -1,345,869 0.02% 10,353,004
2015-03-03 2015-02-27 10.166 2,364,242 -10,270,898 0.04% 24,035,404
2015-03-02 2015-02-26 10.385 12,635,140 +10,188,566 0.19% 131,219,965
2015-02-27 2015-02-25 10.415 2,446,574 -3,122,508 0.04% 25,479,925
2015-02-26 2015-02-24 10.327 5,569,082 +2,986,998 0.09% 57,511,313
2015-02-25 2015-02-23 10.794 2,582,084 -21,052 0.04% 27,871,803
2015-02-24 2015-02-18 10.473 2,603,136 -965,447 0.04% 27,262,537
2015-02-23 2015-02-16 10.517 3,568,583 -298,103 0.05% 37,529,999
2015-02-17 2015-02-13 10.517 3,866,686 -4,352,987 0.06% 40,665,083
2015-02-16 2015-02-12 10.210 8,219,673 +6,019,182 0.13% 83,923,188
2015-02-13 2015-02-11 10.225 2,200,491 -84,213 0.03% 22,499,242
2015-02-12 2015-02-10 10.225 2,284,704 +274,190 0.03% 23,360,291
2015-02-11 2015-02-09 10.210 2,010,514 +148,563 0.03% 20,527,428
2015-02-09 2015-02-05 10.341 1,861,951 -324,936 0.03% 19,255,365
2015-02-06 2015-02-04 10.268 2,186,887 -22,122 0.03% 22,455,976
2015-02-05 2015-02-03 10.225 2,209,009 -34,915 0.03% 22,586,336
2015-02-04 2015-02-02 9.859 2,243,924 +601,938 0.03% 22,123,925
2015-02-03 2015-01-30 10.239 1,641,986 +149,212 0.03% 16,812,710
2015-02-02 2015-01-29 10.371 1,492,774 +187,943 0.02% 15,481,130
2015-01-30 2015-01-28 10.473 1,304,831 -466,322 0.02% 13,665,442
2015-01-29 2015-01-27 10.473 1,771,153 +54,858 0.03% 18,549,213
2015-01-28 2015-01-26 10.502 1,716,295 -334,095 0.03% 18,024,826
2015-01-27 2015-01-23 10.517 2,050,390 -18,190 0.03% 21,563,499
2015-01-26 2015-01-22 10.356 2,068,580 +4,466 0.03% 21,422,434
2015-01-23 2015-01-21 10.561 2,064,114 -3,000,549 0.03% 21,798,280
2015-01-22 2015-01-20 10.561 5,064,663 -921,999 0.08% 53,485,876
2015-01-21 2015-01-19 10.940 5,986,662 +1,123,804 0.09% 65,496,307
2015-01-20 2015-01-16 10.984 4,862,858 +309,449 0.07% 53,414,564
2015-01-19 2015-01-15 11.043 4,553,409 +385,441 0.07% 50,281,557
2015-01-16 2015-01-14 11.247 4,167,968 -3,014,041 0.06% 46,877,599
2015-01-15 2015-01-13 11.393 7,182,009 +3,383,907 0.11% 81,825,903
2015-01-14 2015-01-12 11.554 3,798,102 -1,373,498 0.06% 43,882,703
2015-01-13 2015-01-09 11.422 5,171,600 +101,137 0.08% 59,072,036
2015-01-12 2015-01-08 11.335 5,070,463 -67,266 0.08% 57,472,435
2015-01-09 2015-01-07 11.291 5,137,729 +1,965,449 0.08% 58,009,744
2015-01-08 2015-01-06 11.525 3,172,280 -2,655,989 0.05% 36,559,376
2015-01-07 2015-01-05 11.247 5,828,269 +978,659 0.09% 65,551,189
2015-01-06 2015-01-02 11.335 4,849,610 +1,427,152 0.07% 54,969,121
2015-01-05 2014-12-31 11.262 3,422,458 -1,338,706 0.05% 38,542,756
2015-01-02 2014-12-29 11.145 4,761,164 +5,521 0.07% 53,062,528
2014-12-30 2014-12-24 11.408 4,755,643 -507,885 0.07% 54,251,349
2014-12-29 2014-12-22 11.612 5,263,528 +1,027,957 0.08% 61,121,545
2014-12-23 2014-12-19 11.495 4,235,571 +662,774 0.06% 48,689,684
2014-12-22 2014-12-18 11.247 3,572,797 +329,276 0.05% 40,183,645
2014-12-19 2014-12-17 11.452 3,243,521 +11,714 0.05% 37,143,518
2014-12-18 2014-12-16 11.510 3,231,807 -684,962 0.05% 37,198,197
2014-12-17 2014-12-15 11.788 3,916,769 -245,548 0.06% 46,169,137
2014-12-16 2014-12-12 11.963 4,162,317 -802,360 0.06% 49,793,117
2014-12-15 2014-12-11 12.065 4,964,677 +739,037 0.08% 59,899,239
2014-12-12 2014-12-10 12.270 4,225,640 -1,326,794 0.06% 51,846,810
2014-12-11 2014-12-09 12.197 5,552,434 -75,965 0.09% 67,720,497
2014-12-10 2014-12-08 12.489 5,628,399 -8,216 0.09% 70,291,248
2014-12-09 2014-12-05 12.532 5,636,615 +58,535 0.09% 70,640,850
2014-12-08 2014-12-04 12.795 5,578,080 -1,366,502 0.09% 71,373,847
2014-12-05 2014-12-03 12.722 6,944,582 +2,193,210 0.11% 88,351,622
2014-12-04 2014-12-02 12.912 4,751,372 -239,349 0.07% 61,350,988
2014-12-03 2014-12-01 12.430 4,990,721 +799,294 0.08% 62,035,903
2014-12-02 2014-11-28 12.868 4,191,427 +19,910 0.06% 53,937,160
2014-12-01 2014-11-27 13.263 4,171,517 -7,460 0.06% 55,326,109
2014-11-28 2014-11-26 13.117 4,178,977 -1,241,559 0.06% 54,814,641
2014-11-27 2014-11-25 13.000 5,420,536 -600,826 0.08% 70,466,467
2014-11-26 2014-11-24 12.737 6,021,362 -331,357 0.09% 76,694,016
2014-11-25 2014-11-21 12.401 6,352,719 +596,162 0.10% 78,780,294
2014-11-24 2014-11-20 12.459 5,756,557 +765,817 0.09% 71,723,603
2014-11-21 2014-11-19 12.284 4,990,740 -15,352 0.08% 61,307,160
2014-11-20 2014-11-18 12.576 5,006,092 +104,158 0.08% 62,958,191
2014-11-19 2014-11-17 12.649 4,901,934 +2,262,723 0.08% 62,006,271
2014-11-18 2014-11-14 12.343 2,639,211 +51,273 0.04% 32,574,749
2014-11-17 2014-11-13 12.124 2,587,938 +1,210,409 0.04% 31,374,891
2014-11-14 2014-11-12 12.036 1,377,529 -209,422 0.02% 16,579,759
2014-11-13 2014-11-11 12.080 1,586,951 -578,504 0.02% 19,169,875
2014-11-12 2014-11-10 11.977 2,165,455 -343,337 0.03% 25,936,614
2014-11-11 2014-11-07 12.182 2,508,792 +669,284 0.04% 30,561,943
2014-11-10 2014-11-06 12.240 1,839,508 -522,365 0.03% 22,516,245
2014-11-07 2014-11-05 11.919 2,361,873 +284,323 0.04% 28,151,203
2014-11-06 2014-11-04 11.890 2,077,550 -408,034 0.03% 24,701,661
2014-11-05 2014-11-03 11.992 2,485,584 +689,071 0.04% 29,807,247
2014-11-04 2014-10-31 12.124 1,796,513 +425,833 0.03% 21,780,042
2014-11-03 2014-10-30 12.372 1,370,680 +19,462 0.02% 16,957,809
2014-10-31 2014-10-29 12.357 1,351,218 -4,588 0.02% 16,697,292
2014-10-30 2014-10-28 12.270 1,355,806 +20,041 0.02% 16,635,164
2014-10-29 2014-10-27 12.401 1,335,765 -58,196 0.02% 16,564,869
2014-10-28 2014-10-24 12.649 1,393,961 +49,266 0.02% 17,632,698
2014-10-27 2014-10-23 12.708 1,344,695 -339,230 0.02% 17,088,081
2014-10-24 2014-10-22 12.737 1,683,925 +1,468 0.03% 21,448,133
2014-10-23 2014-10-21 12.722 1,682,457 +120,721 0.03% 21,404,860
2014-10-22 2014-10-20 12.708 1,561,736 -506,277 0.02% 19,846,189
2014-10-21 2014-10-17 13.102 2,068,013 +528,801 0.03% 27,095,425
2014-10-20 2014-10-16 13.219 1,539,212 +41,762 0.02% 20,346,854
2014-10-17 2014-10-15 13.263 1,497,450 -1,139,628 0.02% 19,860,420
2014-10-16 2014-10-14 13.336 2,637,078 -4,876,442 0.04% 35,167,704
2014-10-15 2014-10-13 13.248 7,513,520 +4,820,829 0.12% 99,540,769
2014-10-14 2014-10-10 13.015 2,692,691 -30,123 0.04% 35,044,065
2014-10-13 2014-10-09 12.985 2,722,814 -30,397 0.04% 35,356,559
2014-10-10 2014-10-08 12.898 2,753,211 +16,431 0.04% 35,509,983
2014-10-09 2014-10-07 12.956 2,736,780 -6,874 0.04% 35,457,962
2014-10-08 2014-10-06 12.825 2,743,654 +55 0.04% 35,186,342
2014-10-07 2014-10-03 12.722 2,743,599 +654,497 0.04% 34,905,113
2014-10-06 2014-09-30 12.825 2,089,102 +671,913 0.03% 26,791,956
2014-10-03 2014-09-29 12.693 1,417,189 -250,605 0.02% 17,988,618
2014-09-30 2014-09-26 12.708 1,667,794 -312,227 0.03% 21,193,951
2014-09-29 2014-09-25 12.941 1,980,021 +200,936 0.03% 25,624,404
2014-09-26 2014-09-24 13.044 1,779,085 -102,351 0.03% 23,205,900
2014-09-25 2014-09-23 13.029 1,881,436 -119,808 0.03% 24,513,457
2014-09-24 2014-09-22 13.102 2,001,244 +679,485 0.03% 26,220,607
2014-09-23 2014-09-19 13.000 1,321,759 -763,483 0.02% 17,182,745
2014-09-22 2014-09-18 13.336 2,085,242 +6,882 0.03% 27,808,496
2014-09-18 2014-09-16 13.336 2,078,360 +221,998 0.03% 27,716,719
2014-09-17 2014-09-15 13.307 1,856,362 -3,676,262 0.03% 24,701,954
2014-09-16 2014-09-12 13.365 5,532,624 +3,896,894 0.08% 73,943,927
2014-09-15 2014-09-11 13.380 1,635,730 -293,948 0.03% 21,885,544
2014-09-12 2014-09-10 13.584 1,929,678 -73,175 0.03% 26,213,080
2014-09-11 2014-09-08 13.599 2,002,853 +705,104 0.03% 27,236,357
2014-09-10 2014-09-05 13.570 1,297,749 -94,426 0.02% 17,609,891
2014-09-08 2014-09-04 13.570 1,392,175 -1,360,683 0.02% 18,891,211
2014-09-05 2014-09-03 13.686 2,752,858 -38,498 0.04% 37,676,770
2014-09-04 2014-09-02 13.599 2,791,356 +429,074 0.04% 37,959,035
2014-09-03 2014-09-01 13.467 2,362,282 -266,660 0.04% 31,813,608
2014-09-02 2014-08-29 13.511 2,628,942 +60,931 0.04% 35,520,003
2014-09-01 2014-08-28 13.292 2,568,011 -342 0.04% 34,134,106
2014-08-29 2014-08-27 13.263 2,568,353 +337,860 0.04% 34,063,622
2014-08-28 2014-08-26 13.234 2,230,493 +832,156 0.03% 29,517,483
2014-08-27 2014-08-25 13.190 1,398,337 -1,296,328 0.02% 18,443,777
2014-08-26 2014-08-22 13.219 2,694,665 +1,216,912 0.04% 35,620,796
2014-08-25 2014-08-21 13.146 1,477,753 -899,725 0.02% 19,426,503
2014-08-22 2014-08-20 13.394 2,377,478 -166,932 0.04% 31,844,622
2014-08-21 2014-08-19 13.540 2,544,410 -141,698 0.04% 34,452,210
2014-08-20 2014-08-18 13.511 2,686,108 -62,735 0.04% 36,292,381
2014-08-19 2014-08-15 13.672 2,748,843 +261,183 0.04% 37,581,667
2014-08-18 2014-08-14 13.789 2,487,660 -428,915 0.04% 34,301,513
2014-08-15 2014-08-13 14.168 2,916,575 +1,019,742 0.04% 41,323,314
2014-08-14 2014-08-12 13.832 1,896,833 +168,753 0.03% 26,237,916
2014-08-13 2014-08-11 13.832 1,728,080 +16,030 0.03% 23,903,642
2014-08-12 2014-08-08 13.862 1,712,050 -270,597 0.03% 23,731,922
2014-08-11 2014-08-07 14.066 1,982,647 -70,515 0.03% 27,888,294
2014-08-08 2014-08-06 14.052 2,053,162 -496,922 0.03% 28,850,181
2014-08-07 2014-08-05 14.066 2,550,084 -274,190 0.04% 35,869,972
2014-08-06 2014-08-04 13.847 2,824,274 -2,230,101 0.04% 39,107,984
2014-08-05 2014-08-01 13.803 5,054,375 +529,212 0.08% 69,766,916
2014-08-04 2014-07-31 14.125 4,525,163 -933,223 0.07% 63,916,202
2014-08-01 2014-07-30 14.461 5,458,386 +3,499,237 0.08% 78,931,380
2014-07-31 2014-07-29 13.818 1,959,149 -116,494 0.03% 27,071,284
2014-07-30 2014-07-28 13.511 2,075,643 +19,863 0.03% 28,044,303
2014-07-29 2014-07-25 13.394 2,055,780 -1,274,898 0.03% 27,535,707
2014-07-28 2014-07-24 13.350 3,330,678 -1,947,060 0.05% 44,466,106
2014-07-25 2014-07-23 13.248 5,277,738 +1,297,356 0.08% 69,920,637
2014-07-24 2014-07-22 13.175 3,980,382 +1,543,819 0.06% 52,442,278
2014-07-23 2014-07-21 12.956 2,436,563 -126,738 0.04% 31,568,324
2014-07-22 2014-07-18 12.985 2,563,301 +259,461 0.04% 33,285,235
2014-07-21 2014-07-17 12.708 2,303,840 -1,367,186 0.04% 29,276,680
2014-07-18 2014-07-16 12.664 3,671,026 +1,611,938 0.06% 46,489,708
2014-07-17 2014-07-15 12.635 2,059,088 +694,298 0.03% 26,016,045
2014-07-16 2014-07-14 12.576 1,364,790 +34,231 0.02% 17,164,029
2014-07-14 2014-07-10 12.664 1,330,559 -1,428,402 0.02% 16,850,139
2014-07-11 2014-07-09 12.664 2,758,961 -1,753,610 0.04% 34,939,358
2014-07-10 2014-07-08 12.854 4,512,571 +547,696 0.07% 58,003,871
2014-07-09 2014-07-07 12.708 3,964,875 +36,285 0.06% 50,384,739
2014-07-08 2014-07-04 13.117 3,928,590 -195,532 0.06% 51,530,375
2014-07-07 2014-07-03 13.190 4,124,122 -23,099 0.06% 54,396,319
2014-07-04 2014-07-02 13.131 4,147,221 +646,758 0.06% 54,458,682
2014-07-03 2014-06-30 12.956 3,500,463 +3,423 0.05% 45,352,306
2014-07-02 2014-06-27 13.000 3,497,040 +470,334 0.05% 45,461,197
2014-06-30 2014-06-26 12.985 3,026,706 +100,639 0.05% 39,302,688
2014-06-27 2014-06-25 13.307 2,926,067 +152,328 0.04% 38,936,141
2014-06-26 2014-06-24 12.839 2,773,739 +5,477 0.04% 35,612,686
2014-06-25 2014-06-23 12.868 2,768,262 -2,396 0.04% 35,623,235
2014-06-24 2014-06-20 13.058 2,770,658 -86,593 0.04% 36,180,178
2014-06-23 2014-06-19 13.131 2,857,251 +83,022 0.04% 37,519,613
2014-06-20 2014-06-18 13.307 2,774,229 -1,712 0.04% 36,915,686
2014-06-19 2014-06-17 13.409 2,775,941 +75,309 0.04% 37,222,297
2014-06-18 2014-06-16 13.380 2,700,632 -67,630 0.04% 36,133,592
2014-06-17 2014-06-13 13.540 2,768,262 -46,212 0.04% 37,483,245
2014-06-16 2014-06-12 13.467 2,814,474 -43,473 0.04% 37,903,422
2014-06-13 2014-06-11 13.584 2,857,947 +89,343 0.04% 38,822,847
2014-06-12 2014-06-10 13.482 2,768,604 +342 0.04% 37,326,116
2014-06-11 2014-06-09 13.467 2,768,262 -1,728,248 0.04% 37,281,070
2014-06-10 2014-06-06 13.438 4,496,510 -1,024,802 0.07% 60,424,581
2014-06-09 2014-06-05 13.453 5,521,312 -242,947 0.08% 74,276,628
2014-06-06 2014-06-04 13.438 5,764,259 +1,790,624 0.09% 77,460,728
2014-06-05 2014-06-03 13.292 3,973,635 +1,196,819 0.06% 52,817,717
2014-06-04 2014-05-30 13.307 2,776,816 -14,038 0.04% 36,950,110
2014-06-03 2014-05-29 13.482 2,790,854 -639,590 0.04% 37,626,089
2014-05-30 2014-05-28 13.906 3,430,444 -1,092,094 0.05% 47,702,105
2014-05-29 2014-05-27 13.701 4,522,538 -623,012 0.07% 61,963,412
2014-05-28 2014-05-26 13.818 5,145,550 -175,263 0.08% 71,100,589
2014-05-27 2014-05-23 14.168 5,320,813 -256,048 0.08% 75,387,612
2014-05-26 2014-05-22 14.110 5,576,861 +1,254,191 0.09% 78,689,576
2014-05-23 2014-05-21 14.706 4,322,670 -87,289 0.07% 63,570,620
2014-05-22 2014-05-20 14.827 4,409,959 +223,350 0.07% 65,384,826
2014-05-21 2014-05-19 15.007 4,186,609 -916,397 0.07% 62,828,755
2014-05-20 2014-05-16 14.782 5,103,006 -345,478 0.08% 75,430,173
2014-05-19 2014-05-15 14.932 5,448,484 +1,104,266 0.09% 81,356,159
2014-05-16 2014-05-14 15.578 4,344,218 -128,017 0.07% 67,676,342
2014-05-15 2014-05-13 15.609 4,472,235 +330,848 0.07% 69,805,152
2014-05-14 2014-05-12 15.368 4,141,387 +20,283 0.07% 63,644,697
2014-05-13 2014-05-09 15.278 4,121,104 -1,278,247 0.06% 62,961,170
2014-05-12 2014-05-08 14.962 5,399,351 +1,190,793 0.09% 80,784,892
2014-05-09 2014-05-07 15.022 4,208,558 +236,414 0.07% 63,221,430
2014-05-07 2014-05-02 15.278 3,972,144 -396,806 0.06% 60,685,398
2014-05-05 2014-04-30 15.188 4,368,950 +338,719 0.07% 66,353,519
2014-05-02 2014-04-29 14.887 4,030,231 -69,162 0.06% 59,997,153
2014-04-30 2014-04-28 14.902 4,099,393 +35,594 0.06% 61,088,396
2014-04-29 2014-04-25 14.721 4,063,799 -1,194,708 0.06% 59,824,685
2014-04-28 2014-04-24 15.022 5,258,507 +1,743,403 0.08% 78,993,881
2014-04-25 2014-04-23 14.962 3,515,104 -961,362 0.06% 52,592,858
2014-04-24 2014-04-22 14.932 4,476,466 +1,006,175 0.07% 66,842,094
2014-04-23 2014-04-17 14.676 3,470,291 -28,261 0.05% 50,930,885
2014-04-22 2014-04-16 14.872 3,498,552 -585,550 0.06% 52,029,558
2014-04-17 2014-04-15 14.977 4,084,102 -548,641 0.06% 61,167,598
2014-04-16 2014-04-14 14.932 4,632,743 +598,850 0.07% 69,175,605
2014-04-15 2014-04-11 14.812 4,033,893 -796,028 0.06% 59,748,377
2014-04-14 2014-04-10 14.661 4,829,921 +297,263 0.08% 70,812,537
2014-04-11 2014-04-09 14.721 4,532,658 -525,698 0.07% 66,726,931
2014-04-10 2014-04-08 14.676 5,058,356 -1,444,755 0.08% 74,237,736
2014-04-09 2014-04-07 14.360 6,503,111 -610,290 0.10% 93,387,779
2014-04-08 2014-04-04 14.195 7,113,401 -14,812 0.11% 100,975,217
2014-04-07 2014-04-03 14.451 7,128,213 +3,886,993 0.11% 103,007,670
2014-04-04 2014-04-02 14.601 3,241,220 -1,053,724 0.05% 47,325,286
2014-04-03 2014-04-01 14.586 4,294,944 -527,916 0.07% 62,646,202
2014-04-02 2014-03-31 14.661 4,822,860 +644,247 0.08% 70,709,014
2014-04-01 2014-03-28 14.646 4,178,613 +1,014,023 0.07% 61,200,732
2014-03-31 2014-03-27 13.970 3,164,590 -1,042,418 0.05% 44,207,777
2014-03-28 2014-03-26 13.548 4,207,008 +186,092 0.07% 56,998,528
2014-03-27 2014-03-25 13.684 4,020,916 -1,185,302 0.06% 55,021,434
2014-03-26 2014-03-24 13.789 5,206,218 +2,161,733 0.08% 71,788,883
2014-03-25 2014-03-21 14.150 3,044,485 -122,363 0.05% 43,079,333
2014-03-24 2014-03-20 13.864 3,166,848 -513,808 0.05% 43,905,977
2014-03-21 2014-03-19 13.684 3,680,656 -2,576,414 0.06% 50,365,382
2014-03-20 2014-03-18 14.285 6,257,070 -1,121,835 0.10% 89,384,070
2014-03-19 2014-03-17 14.315 7,378,905 -1,538,144 0.12% 105,631,726
2014-03-18 2014-03-14 14.451 8,917,049 +502,518 0.14% 128,857,603
2014-03-17 2014-03-13 14.616 8,414,531 -1,656,897 0.13% 122,987,702
2014-03-14 2014-03-12 14.360 10,071,428 +724,263 0.16% 144,630,515
2014-03-13 2014-03-11 14.300 9,347,165 -2,350,845 0.15% 133,667,534
2014-03-12 2014-03-10 14.225 11,698,010 +6,260,026 0.18% 166,405,867
2014-03-11 2014-03-07 14.721 5,437,984 -631,380 0.09% 80,054,569
2014-03-10 2014-03-06 15.248 6,069,364 -490,467 0.10% 92,543,655
2014-03-07 2014-03-05 14.962 6,559,831 -1,728,557 0.10% 98,147,952
2014-03-06 2014-03-04 14.661 8,288,388 -3,318,797 0.13% 121,517,884
2014-03-05 2014-03-03 14.210 11,607,185 +1,534,255 0.18% 164,939,329
2014-03-04 2014-02-28 13.263 10,072,930 +664,857 0.16% 133,594,909
2014-03-03 2014-02-27 13.443 9,408,073 +1,199,409 0.15% 126,474,714
2014-02-28 2014-02-26 14.060 8,208,664 -2,163,305 0.13% 115,411,636
2014-02-27 2014-02-25 14.000 10,371,969 -145,529 0.16% 145,203,271
2014-02-26 2014-02-24 14.345 10,517,498 -359,337 0.17% 150,878,140
2014-02-25 2014-02-21 14.436 10,876,835 -884,702 0.17% 157,014,327
2014-02-24 2014-02-20 14.481 11,761,537 -2,213,428 0.19% 170,316,167
2014-02-21 2014-02-19 14.842 13,974,965 +11,317 0.22% 207,411,766
2014-02-20 2014-02-18 14.947 13,963,648 +5,983,436 0.22% 208,713,618
2014-02-19 2014-02-17 14.842 7,980,212 -2,884,922 0.13% 118,439,643
2014-02-18 2014-02-14 14.842 10,865,134 -3,633,003 0.17% 161,256,693
2014-02-17 2014-02-13 14.782 14,498,137 +213,640 0.23% 214,304,468
2014-02-14 2014-02-12 14.797 14,284,497 -1,628,995 0.23% 211,361,343
2014-02-13 2014-02-11 14.977 15,913,492 -383,217 0.25% 238,336,379
2014-02-12 2014-02-10 14.902 16,296,709 -1,991,296 0.26% 242,850,540
2014-02-11 2014-02-07 14.947 18,288,005 -2,376,946 0.29% 273,349,463
2014-02-10 2014-02-06 14.947 20,664,951 -311,552 0.33% 308,877,500
2014-02-07 2014-02-05 15.022 20,976,503 -532,273 0.33% 315,111,378
2014-02-06 2014-02-04 15.007 21,508,776 -2,498,721 0.34% 322,783,812
2014-02-05 2014-01-30 15.278 24,007,497 -2,804,321 0.38% 366,780,383
2014-02-04 2014-01-28 15.488 26,811,818 -462,478 0.42% 415,268,507
2014-01-29 2014-01-27 15.789 27,274,296 +658,357 0.43% 430,634,041
2014-01-28 2014-01-24 16.180 26,615,939 -1,578,209 0.42% 430,645,162
2014-01-27 2014-01-23 16.511 28,194,148 -492,174 0.44% 465,507,652
2014-01-24 2014-01-22 16.451 28,686,322 +119,334 0.45% 471,908,391
2014-01-23 2014-01-21 16.541 28,566,988 +109,525 0.45% 472,522,667
2014-01-22 2014-01-20 16.210 28,457,463 +25,604 0.45% 461,296,808
2014-01-21 2014-01-17 16.511 28,431,859 -57,857 0.45% 469,432,448
2014-01-20 2014-01-16 16.872 28,489,716 +521,330 0.45% 480,669,412
2014-01-17 2014-01-15 16.962 27,968,386 +398,953 0.44% 474,397,087
2014-01-16 2014-01-14 16.962 27,569,433 -25,161 0.43% 467,630,084
2014-01-15 2014-01-13 16.932 27,594,594 +191,191 0.43% 467,226,974
2014-01-14 2014-01-10 16.872 27,403,403 +3,896 0.43% 462,341,485
2014-01-13 2014-01-09 16.751 27,399,507 -649,630 0.43% 458,979,669
2014-01-10 2014-01-08 16.872 28,049,137 +63,598 0.44% 473,236,103
2014-01-09 2014-01-07 16.751 27,985,539 +79,700 0.44% 468,796,516
2014-01-08 2014-01-06 16.631 27,905,839 +288,974 0.44% 464,104,437
2014-01-07 2014-01-03 16.751 27,616,865 -1,502,612 0.44% 462,620,716
2014-01-06 2014-01-02 16.842 29,119,477 -86,194 0.46% 490,418,791
2014-01-03 2013-12-31 16.451 29,205,671 -15,313 0.46% 480,452,015
2014-01-02 2013-12-27 16.601 29,220,984 -602,540 0.46% 485,097,927
2013-12-30 2013-12-24 16.421 29,823,524 -134,554 0.47% 489,719,172
2013-12-27 2013-12-20 16.511 29,958,078 +1,079,407 0.47% 494,631,529
2013-12-23 2013-12-19 16.451 28,878,671 +497,209 0.46% 475,072,656
2013-12-20 2013-12-18 16.390 28,381,462 +427,408 0.45% 465,186,144
2013-12-19 2013-12-17 16.721 27,954,054 -44,375 0.44% 467,428,400
2013-12-18 2013-12-16 16.781 27,998,429 -55,851 0.44% 469,854,474
2013-12-17 2013-12-13 16.721 28,054,280 -122,693 0.44% 469,104,310
2013-12-16 2013-12-12 16.571 28,176,973 +1,560,813 0.44% 466,918,884
2013-12-13 2013-12-11 16.481 26,616,160 -67,935 0.42% 438,653,361
2013-12-12 2013-12-10 16.571 26,684,095 -40,697 0.42% 442,180,495
2013-12-11 2013-12-09 16.691 26,724,792 -76,383 0.42% 446,069,800
2013-12-10 2013-12-06 16.541 26,801,175 +1,172 0.42% 443,314,594
2013-12-09 2013-12-05 16.571 26,800,003 +25,866 0.42% 444,101,199
2013-12-06 2013-12-04 17.112 26,774,137 +315,885 0.42% 458,166,416
2013-12-05 2013-12-03 17.323 26,458,252 +49,976 0.42% 458,330,899
2013-12-04 2013-12-02 17.353 26,408,276 -21,019 0.42% 458,259,385
2013-12-03 2013-11-29 17.323 26,429,295 +1,701,327 0.42% 457,829,282
2013-12-02 2013-11-28 17.293 24,727,968 +623,904 0.39% 427,613,866
2013-11-29 2013-11-27 17.263 24,104,064 -195,029 0.38% 416,099,955
2013-11-28 2013-11-26 17.533 24,299,093 +8,008 0.38% 426,043,675
2013-11-27 2013-11-25 17.323 24,291,085 -427,741 0.38% 420,789,507
2013-11-26 2013-11-22 17.684 24,718,826 -1,189,720 0.39% 437,119,993
2013-11-25 2013-11-21 17.473 25,908,546 -903,429 0.41% 452,704,360
2013-11-22 2013-11-20 17.563 26,811,975 -1,643,264 0.42% 470,909,181
2013-11-21 2013-11-19 17.413 28,455,239 -1,801,205 0.45% 495,491,611
2013-11-20 2013-11-18 17.744 30,256,444 -498,433 0.48% 536,865,382
2013-11-19 2013-11-15 17.563 30,754,877 +779,111 0.48% 540,159,907
2013-11-18 2013-11-14 18.796 29,975,766 -124,030 0.47% 563,437,582
2013-11-15 2013-11-13 18.616 30,099,796 -78,140 0.47% 560,337,523
2013-11-14 2013-11-12 18.556 30,177,936 +85,123 0.48% 559,977,016
2013-11-13 2013-11-11 18.646 30,092,813 -55,295 0.47% 561,112,547
2013-11-12 2013-11-08 18.796 30,148,108 +7,980 0.48% 566,676,998
2013-11-11 2013-11-07 18.917 30,140,128 -127,029 0.48% 570,152,775
2013-11-08 2013-11-06 18.827 30,267,157 -94,101 0.48% 569,824,958
2013-11-07 2013-11-05 18.706 30,361,258 +1,421,746 0.48% 567,944,177
2013-11-06 2013-11-04 19.458 28,939,512 -727,670 0.46% 563,107,081
2013-11-05 2013-11-01 19.007 29,667,182 +373,407 0.47% 563,882,840
2013-11-04 2013-10-31 19.097 29,293,775 -597,457 0.46% 559,428,479
2013-11-01 2013-10-30 19.578 29,891,232 +318,203 0.47% 585,221,548
2013-10-31 2013-10-29 18.977 29,573,029 +330,171 0.47% 561,203,890
2013-10-30 2013-10-28 18.556 29,242,858 -16,959 0.46% 542,625,856
2013-10-29 2013-10-25 18.375 29,259,817 +8,381 0.46% 537,660,734
2013-10-28 2013-10-24 18.285 29,251,436 +305,882 0.46% 534,867,580
2013-10-25 2013-10-23 17.834 28,945,554 -821,399 0.46% 516,216,716
2013-10-24 2013-10-22 17.624 29,766,953 +126,316 0.47% 524,599,053
2013-10-23 2013-10-21 17.774 29,640,637 -346,024 0.47% 526,830,025
2013-10-21 2013-10-17 17.714 29,986,661 -32,280 0.47% 531,176,569
2013-10-18 2013-10-16 17.804 30,018,941 +500,703 0.47% 534,456,765
2013-10-17 2013-10-15 17.684 29,518,238 -1,864,030 0.47% 521,991,295
2013-10-16 2013-10-11 17.533 31,382,268 +1,006,508 0.49% 550,235,221
2013-10-15 2013-10-10 17.413 30,375,760 -1,199,696 0.48% 528,933,679
2013-10-11 2013-10-09 17.473 31,575,456 -89,777 0.50% 551,723,227
2013-10-10 2013-10-08 17.714 31,665,233 -248,385 0.50% 560,910,393
2013-10-09 2013-10-07 17.654 31,913,618 +59,186 0.50% 563,390,667
2013-10-08 2013-10-04 17.563 31,854,432 +901,520 0.50% 559,471,821
2013-10-07 2013-10-03 17.473 30,952,912 +142,315 0.49% 540,845,412
2013-10-04 2013-10-02 17.022 30,810,597 -17,268 0.49% 524,459,612
2013-10-03 2013-09-30 16.721 30,827,865 -183,212 0.49% 515,482,284
2013-10-02 2013-09-27 16.781 31,011,077 +99,773 0.49% 520,411,102
2013-09-30 2013-09-26 16.661 30,911,304 -1,947,757 0.49% 515,018,222
2013-09-27 2013-09-25 16.661 32,859,061 -285,959 0.52% 547,470,116
2013-09-26 2013-09-24 16.691 33,145,020 -917,672 0.52% 553,231,338
2013-09-25 2013-09-23 16.661 34,062,692 -402,350 0.54% 567,524,006
2013-09-24 2013-09-19 16.481 34,465,042 -837,766 0.54% 568,008,553
2013-09-23 2013-09-18 16.511 35,302,808 +15,552 0.56% 582,877,243
2013-09-19 2013-09-17 16.631 35,287,256 +321,338 0.56% 586,865,425
2013-09-18 2013-09-16 16.451 34,965,918 +496,370 0.55% 575,211,772
2013-09-17 2013-09-13 16.270 34,469,548 -50,266 0.54% 560,826,282
2013-09-16 2013-09-12 16.150 34,519,814 -2,828,269 0.54% 557,491,483
2013-09-13 2013-09-11 16.180 37,348,083 -775,472 0.59% 604,290,957
2013-09-12 2013-09-10 16.150 38,123,555 +78,106 0.60% 615,691,534
2013-09-11 2013-09-09 16.210 38,045,449 +142,685 0.60% 616,718,510
2013-09-10 2013-09-06 16.210 37,902,764 +138,325 0.60% 614,405,580
2013-09-09 2013-09-05 16.060 37,764,439 -882,814 0.60% 606,484,630
2013-09-06 2013-09-04 15.909 38,647,253 +1,063,304 0.61% 614,850,891
2013-09-05 2013-09-03 16.090 37,583,949 -791,041 0.59% 604,716,330
2013-09-04 2013-09-02 16.000 38,374,990 -506,035 0.60% 613,981,679
2013-09-03 2013-08-30 15.879 38,881,025 -998,334 0.61% 617,400,721
2013-09-02 2013-08-29 16.240 39,879,359 +335,170 0.63% 647,645,621
2013-08-30 2013-08-28 15.879 39,544,189 -819,933 0.62% 627,931,255
2013-08-29 2013-08-27 16.000 40,364,122 -93,686 0.64% 645,806,850
2013-08-28 2013-08-26 16.060 40,457,808 +142,980 0.64% 649,739,262
2013-08-27 2013-08-23 15.879 40,314,828 +4,685 0.64% 640,168,408
2013-08-26 2013-08-22 15.909 40,310,143 +799,021 0.64% 641,306,313
2013-08-23 2013-08-21 16.120 39,511,122 -41,231 0.62% 636,912,330
2013-08-22 2013-08-20 16.060 39,552,353 -1,973,338 0.62% 635,197,948
2013-08-21 2013-08-19 16.090 41,525,691 -152,289 0.65% 668,137,972
2013-08-20 2013-08-16 16.210 41,677,980 +55,196 0.66% 675,602,008
2013-08-19 2013-08-15 16.270 41,622,784 -27,404 0.66% 677,210,830
2013-08-16 2013-08-13 16.421 41,650,188 +18,621 0.66% 683,919,699
2013-08-15 2013-08-12 16.360 41,631,567 +218,459 0.66% 681,109,852
2013-08-13 2013-08-09 16.360 41,413,108 +94,248 0.65% 677,535,771
2013-08-12 2013-08-08 16.330 41,318,860 -12,156 0.65% 674,751,199
2013-08-09 2013-08-07 16.240 41,331,016 -139,284 0.65% 671,220,706
2013-08-08 2013-08-06 16.481 41,470,300 +23,276 0.65% 683,460,217
2013-08-07 2013-08-05 16.571 41,447,024 -33,916 0.65% 686,816,082
2013-08-06 2013-08-02 16.541 41,480,940 -1,164,450 0.65% 686,130,592
2013-08-05 2013-08-01 16.451 42,645,390 -903,097 0.67% 701,544,011
2013-08-02 2013-07-31 16.210 43,548,487 -545,648 0.69% 705,923,014
2013-08-01 2013-07-30 16.300 44,094,135 -188,201 0.70% 718,746,294
2013-07-31 2013-07-29 16.421 44,282,336 +58,122 0.70% 727,141,062
2013-07-30 2013-07-26 16.511 44,224,214 +5,596 0.70% 730,176,702
2013-07-29 2013-07-25 16.541 44,218,618 -556,211 0.70% 731,414,152
2013-07-26 2013-07-24 16.661 44,774,829 -14,897 0.71% 746,000,649
2013-07-25 2013-07-23 16.721 44,789,726 -221,836 0.71% 748,942,889
2013-07-24 2013-07-22 16.661 45,011,562 -605,968 0.71% 749,944,895
2013-07-23 2013-07-19 16.661 45,617,530 +1,159 0.72% 760,041,026
2013-07-22 2013-07-18 16.691 45,616,371 +520,378 0.72% 761,393,596
2013-07-19 2013-07-17 16.691 45,095,993 -22,943 0.71% 752,707,844
2013-07-18 2013-07-16 16.481 45,118,936 -2,612,451 0.71% 743,592,349
2013-07-17 2013-07-15 16.330 47,731,387 +2,582,193 0.75% 779,469,971
2013-07-16 2013-07-12 16.240 45,149,194 +195,183 0.71% 733,228,380
2013-07-15 2013-07-11 16.120 44,954,011 -559,809 0.71% 724,650,743
2013-07-12 2013-07-10 15.909 45,513,820 -847,567 0.72% 724,093,192
2013-07-11 2013-07-09 16.210 46,361,387 +38,903 0.73% 751,520,255
2013-07-10 2013-07-08 16.210 46,322,484 +360,108 0.73% 750,889,635
2013-07-09 2013-07-05 16.541 45,962,376 -421,290 0.72% 760,257,416
2013-07-08 2013-07-04 16.390 46,383,666 +5,110,997 0.73% 760,251,135
2013-07-05 2013-07-03 16.300 41,272,669 +45,886 0.65% 672,755,637
2013-07-04 2013-07-02 16.751 41,226,783 +997,862 0.65% 690,605,682
2013-07-03 2013-06-28 16.872 40,228,921 -3,421,795 0.63% 678,729,538
2013-07-02 2013-06-27 16.631 43,650,716 +45,768 0.69% 725,958,856
2013-06-28 2013-06-26 16.390 43,604,948 +162,760 0.69% 714,706,579
2013-06-27 2013-06-25 15.789 43,442,188 -151,624 0.68% 685,908,996
2013-06-26 2013-06-24 15.819 43,593,812 +169,912 0.69% 689,614,041
2013-06-25 2013-06-21 16.270 43,423,900 +533,678 0.68% 706,515,339
2013-06-24 2013-06-20 16.060 42,890,222 +175,566 0.68% 688,803,041
2013-06-21 2013-06-19 16.451 42,714,656 +227,041 0.67% 702,683,481
2013-06-20 2013-06-18 16.571 42,487,615 +397,280 0.67% 704,059,652
2013-06-19 2013-06-17 16.451 42,090,335 -12,636 0.66% 692,413,000
2013-06-18 2013-06-14 15.969 42,102,971 +35,911 0.66% 672,361,393
2013-06-17 2013-06-13 16.030 42,067,060 -173,237 0.66% 674,318,189
2013-06-14 2013-06-11 15.879 42,240,297 +96,760 0.67% 670,743,372
2013-06-13 2013-06-10 16.210 42,143,537 +98,756 0.66% 683,148,709
2013-06-11 2013-06-07 16.330 42,044,781 -15,628 0.66% 686,605,738
2013-06-10 2013-06-06 16.571 42,060,409 +763,442 0.66% 696,980,447
2013-06-07 2013-06-05 16.601 41,296,967 +20,453 0.65% 685,571,474
2013-06-06 2013-06-04 16.601 41,276,514 +266,340 0.65% 685,231,934
2013-06-05 2013-06-03 16.541 41,010,174 +1,086,642 0.65% 678,343,716
2013-06-04 2013-05-31 16.571 39,923,532 -184,875 0.63% 661,570,390
2013-06-03 2013-05-30 16.390 40,108,407 +731,787 0.63% 657,396,549
2013-05-31 2013-05-29 16.601 39,376,620 -22,812,170 0.62% 653,691,769
2013-05-30 2013-05-28 16.270 62,188,790 -805,006 0.98% 1,011,823,767
2013-05-29 2013-05-27 16.060 62,993,796 +332 0.99% 1,011,659,912
2013-05-28 2013-05-24 15.789 62,993,464 -997 0.99% 994,604,222
2013-05-27 2013-05-23 15.639 62,994,461 -39,569 0.99% 985,147,393
2013-05-24 2013-05-22 15.669 63,034,030 -4,442 0.99% 987,661,902
2013-05-23 2013-05-21 15.881 63,038,472 -45,221 0.99% 1,001,134,635
2013-05-22 2013-05-20 15.547 63,083,693 +966,356 0.99% 980,740,964
2013-05-21 2013-05-16 15.395 62,117,337 -6,120,066 0.99% 956,268,063
2013-05-20 2013-05-15 15.760 68,237,403 -59,177 1.09% 1,075,396,344
2013-05-16 2013-05-14 15.516 68,296,580 -1,086,314 1.09% 1,059,706,110
2013-05-15 2013-05-13 15.729 69,382,894 -420,063 1.11% 1,091,337,955
2013-05-14 2013-05-10 15.881 69,802,957 -2,593,676 1.11% 1,108,563,639
2013-05-13 2013-05-09 15.881 72,396,633 +529,516 1.15% 1,149,754,657
2013-05-10 2013-05-08 16.186 71,867,117 -20,707 1.15% 1,163,210,092
2013-05-09 2013-05-07 16.003 71,887,824 +282,014 1.15% 1,150,422,555
2013-05-08 2013-05-06 16.399 71,605,810 +329 1.14% 1,174,230,435
2013-05-07 2013-05-03 16.399 71,605,481 +1,535,906 1.14% 1,174,225,040
2013-05-06 2013-05-02 16.399 70,069,575 +2,971,147 1.12% 1,149,038,431
2013-05-03 2013-04-30 16.490 67,098,428 +298,777 1.07% 1,106,440,178
2013-05-02 2013-04-29 16.216 66,799,651 -67,052 1.07% 1,083,222,590
2013-04-30 2013-04-26 16.459 66,866,703 -650,473 1.07% 1,100,584,725
2013-04-29 2013-04-25 16.307 67,517,176 -416,119 1.08% 1,101,020,397
2013-04-26 2013-04-24 16.094 67,933,295 -23,337 1.08% 1,093,338,541
2013-04-25 2013-04-23 15.760 67,956,632 -51,275 1.08% 1,070,971,496
2013-04-24 2013-04-22 15.881 68,007,907 -9,532 1.08% 1,080,055,861
2013-04-23 2013-04-19 15.942 68,017,439 -3,944 1.08% 1,084,345,967
2013-04-22 2013-04-18 16.125 68,021,383 -22,680 1.08% 1,096,825,738
2013-04-19 2013-04-17 16.186 68,044,063 -144,951 1.09% 1,101,331,792
2013-04-18 2013-04-16 16.003 68,189,014 +19,392 1.09% 1,091,230,411
2013-04-17 2013-04-15 16.338 68,169,622 -47,002 1.09% 1,113,733,998
2013-04-16 2013-04-12 16.368 68,216,624 -96,963 1.09% 1,116,577,325
2013-04-15 2013-04-11 16.246 68,313,587 +140,870 1.09% 1,109,850,936
2013-04-12 2013-04-10 16.246 68,172,717 -84,144 1.09% 1,107,562,303
2013-04-11 2013-04-09 16.246 68,256,861 -733,303 1.09% 1,108,929,342
2013-04-10 2013-04-08 15.760 68,990,164 -247,502 1.10% 1,087,259,580
2013-04-09 2013-04-05 15.760 69,237,666 -100,579 1.10% 1,091,160,120
2013-04-08 2013-04-03 16.003 69,338,245 +104,359 1.11% 1,109,621,582
2013-04-05 2013-04-02 16.155 69,233,886 +22,289 1.10% 1,118,483,381
2013-04-03 2013-03-28 16.429 69,211,597 -31,226 1.10% 1,137,074,541
2013-04-02 2013-03-27 16.368 69,242,823 -121,943 1.10% 1,133,374,265
2013-03-28 2013-03-26 16.155 69,364,766 -202,537 1.11% 1,120,597,766
2013-03-27 2013-03-25 16.155 69,567,303 +50,749 1.11% 1,123,869,781
2013-03-26 2013-03-22 16.003 69,516,554 +167,105 1.11% 1,112,475,065
2013-03-25 2013-03-21 16.094 69,349,449 -565,803 1.11% 1,116,130,543
2013-03-22 2013-03-20 16.338 69,915,252 -199,251 1.11% 1,142,253,556
2013-03-21 2013-03-19 16.307 70,114,503 -37,799 1.12% 1,143,375,693
2013-03-20 2013-03-18 16.642 70,152,302 -586,503 1.12% 1,167,469,541
2013-03-19 2013-03-15 17.159 70,738,805 -2,368,525 1.13% 1,213,816,757
2013-03-18 2013-03-14 17.098 73,107,330 -2,189,775 1.17% 1,250,010,164
2013-03-15 2013-03-13 17.403 75,297,105 -913,753 1.20% 1,310,359,958
2013-03-14 2013-03-12 17.220 76,210,858 -398,541 1.22% 1,312,349,735
2013-03-13 2013-03-11 17.098 76,609,399 -343,744 1.22% 1,309,889,548
2013-03-12 2013-03-08 17.159 76,953,143 +735,484 1.23% 1,320,449,426
2013-03-11 2013-03-07 16.703 76,217,659 +39,478 1.22% 1,273,046,466
2013-03-08 2013-03-06 16.824 76,178,181 -248,521 1.21% 1,281,657,654
2013-03-07 2013-03-05 16.581 76,426,702 +152,917 1.22% 1,267,237,241
2013-03-06 2013-03-04 16.186 76,273,785 +33,526 1.22% 1,234,534,515
2013-03-05 2013-03-01 16.612 76,240,259 +359,604 1.22% 1,266,465,348
2013-03-04 2013-02-28 16.429 75,880,655 +312,563 1.21% 1,246,640,227
2013-03-01 2013-02-27 16.520 75,568,092 +1,914,607 1.21% 1,248,402,393
2013-02-28 2013-02-26 16.612 73,653,485 +1,627,333 1.17% 1,223,495,142
2013-02-27 2013-02-25 16.551 72,026,152 +1,243,755 1.15% 1,192,080,047
2013-02-26 2013-02-22 16.703 70,782,397 +456,925 1.13% 1,182,262,504
2013-02-25 2013-02-21 16.977 70,325,472 +461,339 1.12% 1,193,886,827
2013-02-22 2013-02-20 17.068 69,864,133 +212,275 1.11% 1,192,431,502
2013-02-21 2013-02-19 17.311 69,651,858 -659,152 1.11% 1,205,761,126
2013-02-20 2013-02-18 17.342 70,311,010 +601,643 1.12% 1,219,311,017
2013-02-19 2013-02-15 17.190 69,709,367 +131,147 1.11% 1,198,273,328
2013-02-18 2013-02-14 17.007 69,578,220 -78,228 1.11% 1,183,317,883
2013-02-15 2013-02-08 17.007 69,656,448 +85,788 1.11% 1,184,648,308
2013-02-14 2013-02-07 17.220 69,570,660 +453,946 1.11% 1,198,005,634
2013-02-08 2013-02-06 17.281 69,116,714 +37,142 1.10% 1,194,394,305
2013-02-07 2013-02-05 17.250 69,079,572 -451,317 1.10% 1,191,650,783
2013-02-06 2013-02-04 17.646 69,530,889 -114,055 1.11% 1,226,936,486
2013-02-05 2013-02-01 17.311 69,644,944 +47,689 1.11% 1,205,641,436
2013-02-04 2013-01-31 17.159 69,597,255 +62,944 1.11% 1,194,228,746
2013-02-01 2013-01-30 17.585 69,534,311 -10,683 1.11% 1,222,765,847
2013-01-31 2013-01-29 17.372 69,544,994 +874,610 1.11% 1,208,142,850
2013-01-30 2013-01-28 17.129 68,670,384 +492,374 1.10% 1,176,235,213
2013-01-29 2013-01-25 16.946 68,178,010 -869,379 1.09% 1,155,355,994
2013-01-28 2013-01-24 17.250 69,047,389 +366,815 1.10% 1,191,095,614
2013-01-25 2013-01-23 17.707 68,680,574 +1,695,303 1.10% 1,216,110,971
2013-01-24 2013-01-22 17.494 66,985,271 +156,196 1.07% 1,171,826,916
2013-01-23 2013-01-21 17.798 66,829,075 -206,744 1.07% 1,189,426,532
2013-01-22 2013-01-18 17.524 67,035,819 +4,272 1.07% 1,174,750,690
2013-01-21 2013-01-17 17.159 67,031,547 +40,100 1.07% 1,150,203,414
2013-01-18 2013-01-16 17.098 66,991,447 -112,229 1.07% 1,145,439,037
2013-01-17 2013-01-15 17.068 67,103,676 +43,862 1.07% 1,145,316,398
2013-01-16 2013-01-14 17.768 67,059,814 -953,469 1.07% 1,191,493,006
2013-01-15 2013-01-11 17.615 68,013,283 +2,360,309 1.08% 1,198,087,696
2013-01-14 2013-01-10 17.615 65,652,974 -2,807,830 1.05% 1,156,509,683
2013-01-11 2013-01-09 17.707 68,460,804 +1,527,264 1.09% 1,212,219,555
2013-01-10 2013-01-08 17.585 66,933,540 -1,305,277 1.07% 1,177,031,102
2013-01-09 2013-01-07 17.615 68,238,817 +2,514,508 1.09% 1,202,060,590
2013-01-08 2013-01-04 17.311 65,724,309 -649,862 1.05% 1,137,770,321
2013-01-07 2013-01-03 17.768 66,374,171 +1,267,809 1.06% 1,179,310,765
2013-01-04 2013-01-02 18.163 65,106,362 -1,602,413 1.04% 1,182,535,169
2013-01-03 2012-12-31 18.102 66,708,775 +317,841 1.06% 1,207,580,905
2013-01-02 2012-12-27 18.102 66,390,934 +1,878,004 1.06% 1,201,827,258
2012-12-28 2012-12-24 18.163 64,512,930 +328,903 1.03% 1,171,756,587
2012-12-27 2012-12-20 18.224 64,184,027 -871,794 1.02% 1,169,688,150
2012-12-21 2012-12-19 18.072 65,055,821 -451,595 1.04% 1,175,679,411
2012-12-20 2012-12-18 18.102 65,507,416 +245,985 1.04% 1,185,833,569
2012-12-19 2012-12-17 17.920 65,261,431 -181,764 1.04% 1,169,467,597
2012-12-18 2012-12-14 18.163 65,443,195 +1,654,286 1.04% 1,188,653,109
2012-12-17 2012-12-13 18.559 63,788,909 +506,179 1.02% 1,183,835,380
2012-12-14 2012-12-12 18.498 63,282,730 +621,886 1.01% 1,170,590,759
2012-12-13 2012-12-11 18.650 62,660,844 -994 1.00% 1,168,619,209
2012-12-12 2012-12-10 18.680 62,661,838 +1,376,536 1.00% 1,170,544,170
2012-12-11 2012-12-07 18.589 61,285,302 +366,487 0.98% 1,139,236,384
2012-12-10 2012-12-06 18.589 60,918,815 -49,698 0.97% 1,132,423,734
2012-12-07 2012-12-05 18.224 60,968,513 +211,022 0.97% 1,111,088,701
2012-12-06 2012-12-04 18.011 60,757,491 -1,202,822 0.97% 1,094,303,640
2012-12-05 2012-12-03 18.041 61,960,313 +372,988 0.99% 1,117,852,757
2012-12-04 2012-11-30 18.194 61,587,325 -2,596,559 0.98% 1,120,492,183
2012-12-03 2012-11-29 18.011 64,183,884 -68,977 1.02% 1,156,016,431
2012-11-30 2012-11-28 17.555 64,252,861 -373,954 1.02% 1,127,936,341
2012-11-29 2012-11-27 17.372 64,626,815 +14,074,993 1.03% 1,122,703,734
2012-11-28 2012-11-26 17.250 50,551,822 -341,178 0.81% 872,039,541
2012-11-27 2012-11-23 17.220 50,893,000 +917,666 0.81% 876,376,632
2012-11-26 2012-11-22 17.129 49,975,334 -131,521 0.80% 856,013,090
2012-11-23 2012-11-21 17.129 50,106,855 -664,890 0.80% 858,265,875
2012-11-22 2012-11-20 17.129 50,771,745 +95,648 0.81% 869,654,585
2012-11-21 2012-11-19 17.037 50,676,097 -661,320 0.81% 863,390,949
2012-11-20 2012-11-16 17.129 51,337,417 +811,479 0.82% 879,343,817
2012-11-19 2012-11-15 17.098 50,525,938 +795,096 0.81% 863,907,026
2012-11-16 2012-11-14 17.159 49,730,842 +45,359 0.79% 853,338,268
2012-11-15 2012-11-13 17.037 49,685,483 +1,720,681 0.79% 846,513,423
2012-11-14 2012-11-12 16.946 47,964,802 -270,120 0.76% 812,819,580
2012-11-13 2012-11-09 16.703 48,234,922 -1,546,282 0.77% 805,657,085
2012-11-12 2012-11-08 16.764 49,781,204 +485,445 0.79% 834,513,373
2012-11-09 2012-11-07 17.190 49,295,759 +3,331,850 0.79% 847,372,394
2012-11-08 2012-11-06 16.855 45,963,909 +2,275,869 0.73% 774,716,894
2012-11-07 2012-11-05 16.459 43,688,040 +444,386 0.70% 719,078,216
2012-11-06 2012-11-02 16.581 43,243,654 +1,862,170 0.69% 717,026,476
2012-11-05 2012-11-01 16.277 41,381,484 -526,970 0.66% 673,559,784
2012-11-02 2012-10-31 16.033 41,908,454 +2,888,848 0.67% 671,937,008
2012-11-01 2012-10-30 15.973 39,019,606 -3,263,863 0.62% 623,244,549
2012-10-31 2012-10-29 16.003 42,283,469 +1,719,695 0.67% 676,663,359
2012-10-30 2012-10-26 15.851 40,563,774 +90,061 0.65% 642,972,478
2012-10-29 2012-10-25 15.790 40,473,713 -57,850 0.65% 639,082,185
2012-10-26 2012-10-24 15.881 40,531,563 +31,226 0.65% 643,695,037
2012-10-25 2012-10-22 16.003 40,500,337 -184,723 0.65% 648,127,855
2012-10-24 2012-10-19 16.064 40,685,060 -280,236 0.65% 653,559,586
2012-10-22 2012-10-18 15.790 40,965,296 +1,268,406 0.65% 646,844,308
2012-10-19 2012-10-17 15.547 39,696,890 +1,005,785 0.63% 617,154,201
2012-10-18 2012-10-16 15.395 38,691,105 +1,707,159 0.62% 595,631,909
2012-10-17 2012-10-15 15.166 36,983,946 -1,156,653 0.59% 560,911,979
2012-10-16 2012-10-12 15.136 38,140,599 +565,127 0.61% 577,293,809
2012-10-15 2012-10-11 15.136 37,575,472 +205,023 0.60% 568,740,081
2012-10-12 2012-10-10 15.090 37,370,449 +465,557 0.60% 563,931,427
2012-10-11 2012-10-09 15.121 36,904,892 -1,406,100 0.59% 558,028,825
2012-10-10 2012-10-08 15.151 38,310,992 -770,436 0.61% 580,455,654
2012-10-09 2012-10-05 15.151 39,081,428 -1,318,696 0.62% 592,128,647
2012-10-08 2012-10-04 15.106 40,400,124 -918,682 0.64% 610,264,710
2012-10-05 2012-10-03 14.984 41,318,806 -1,291,733 0.66% 619,113,542
2012-10-04 2012-09-28 14.680 42,610,539 -1,188,535 0.68% 625,504,807
2012-10-03 2012-09-27 14.649 43,799,074 -194,255 0.70% 641,619,458
2012-09-28 2012-09-26 14.604 43,993,329 +646,632 0.70% 642,457,450
2012-09-27 2012-09-25 14.619 43,346,697 -858,533 0.69% 633,673,737
2012-09-26 2012-09-24 14.634 44,205,230 -37,554 0.70% 646,896,851
2012-09-25 2012-09-21 14.695 44,242,784 -663,316 0.71% 650,138,499
2012-09-24 2012-09-20 14.695 44,906,100 +925,523 0.72% 659,885,789
2012-09-21 2012-09-19 14.801 43,980,577 -3,290,773 0.70% 650,968,649
2012-09-20 2012-09-18 14.847 47,271,350 -190,310 0.75% 701,833,563
2012-09-19 2012-09-17 15.045 47,461,660 -244,872 0.76% 714,044,907
2012-09-18 2012-09-14 15.045 47,706,532 +1,107,752 0.76% 717,728,924
2012-09-17 2012-09-13 14.816 46,598,780 +48,646 0.74% 690,430,254
2012-09-14 2012-09-12 14.832 46,550,134 +23,337 0.74% 690,417,612
2012-09-13 2012-09-11 14.710 46,526,797 -666,637 0.74% 684,409,360
2012-09-12 2012-09-10 14.740 47,193,434 +1,093,231 0.75% 695,651,405
2012-09-11 2012-09-07 14.710 46,100,203 -3,077,598 0.74% 678,134,160
2012-09-10 2012-09-06 14.375 49,177,801 +185,380 0.78% 706,947,599
2012-09-07 2012-09-05 14.588 48,992,421 -7,198,954 0.78% 714,716,516
2012-09-06 2012-09-04 14.725 56,191,375 -1,274,651 0.90% 827,430,122
2012-09-05 2012-09-03 14.908 57,466,026 -7,845,394 0.92% 856,689,711
2012-09-04 2012-08-31 14.893 65,311,420 -643,242 1.04% 972,653,443
2012-09-03 2012-08-30 14.953 65,954,662 -3,276,361 1.05% 986,246,164
2012-08-31 2012-08-29 14.847 69,231,023 -3,144,557 1.10% 1,027,866,891
2012-08-30 2012-08-28 14.832 72,375,580 -5,601,040 1.15% 1,073,452,874
2012-08-29 2012-08-27 14.451 77,976,620 +234,481 1.24% 1,126,871,309
2012-08-28 2012-08-24 14.527 77,742,139 -890,744 1.24% 1,129,395,797
2012-08-27 2012-08-23 14.786 78,632,883 +683,602 1.25% 1,162,670,823
2012-08-24 2012-08-22 14.740 77,949,281 -560,042 1.24% 1,149,005,747
2012-08-23 2012-08-21 14.786 78,509,323 +266,289 1.25% 1,160,843,857
2012-08-22 2012-08-20 14.695 78,243,034 -7,278,272 1.25% 1,149,765,093
2012-08-21 2012-08-17 14.680 85,521,306 +3,209,020 1.36% 1,255,416,834
2012-08-20 2012-08-16 14.482 82,312,286 -195,969 1.31% 1,192,032,021
2012-08-17 2012-08-15 14.497 82,508,255 -9,999,769 1.32% 1,196,125,125
2012-08-16 2012-08-14 14.573 92,508,024 -780,962 1.48% 1,348,128,294
2012-08-15 2012-08-13 14.360 93,288,986 -4,358,918 1.49% 1,339,641,760
2012-08-14 2012-08-10 14.680 97,647,904 -3,003,558 1.56% 1,433,430,197
2012-08-13 2012-08-09 14.816 100,651,462 +4,347,722 1.60% 1,491,301,156
2012-08-10 2012-08-08 14.740 96,303,740 -600,482 1.54% 1,419,558,324
2012-08-09 2012-08-07 14.771 96,904,222 -4,175,672 1.55% 1,431,357,900
2012-08-08 2012-08-06 14.908 101,079,894 +2,224,963 1.61% 1,506,874,778
2012-08-07 2012-08-03 14.497 98,854,931 +669,866 1.58% 1,433,103,472
2012-08-06 2012-08-02 14.147 98,185,065 -1,014,092 1.57% 1,389,039,803
2012-08-03 2012-08-01 14.041 99,199,157 +2,752,368 1.58% 1,392,823,202
2012-08-02 2012-07-31 13.965 96,446,789 -617,182 1.54% 1,346,842,352
2012-08-01 2012-07-30 13.630 97,063,971 -3,605,515 1.55% 1,322,977,246
2012-07-31 2012-07-27 13.508 100,669,486 +3,121,980 1.61% 1,359,869,168
2012-07-30 2012-07-26 13.432 97,547,506 -2,116,417 1.56% 1,310,277,200
2012-07-27 2012-07-25 13.326 99,663,923 +804,299 1.59% 1,328,092,715
2012-07-26 2012-07-24 13.493 98,859,624 -2,096,835 1.58% 1,333,917,236
2012-07-25 2012-07-23 13.432 100,956,459 -180,279 1.61% 1,356,066,924
2012-07-24 2012-07-20 13.143 101,136,738 +99,450 1.61% 1,329,257,118
2012-07-23 2012-07-19 13.143 101,037,288 -55,219 1.61% 1,327,950,030
2012-07-20 2012-07-18 13.234 101,092,507 -181,189 1.61% 1,337,902,698
2012-07-19 2012-07-17 13.478 101,273,696 +434,987 1.61% 1,364,949,840
2012-07-18 2012-07-16 13.447 100,838,709 +2,085,919 1.61% 1,356,019,242
2012-07-17 2012-07-13 13.356 98,752,790 -1,821,552 1.57% 1,318,955,674
2012-07-16 2012-07-12 13.310 100,574,342 +2,913,525 1.60% 1,338,694,759
2012-07-13 2012-07-11 13.158 97,660,817 +1,215,576 1.56% 1,285,058,122
2012-07-12 2012-07-10 13.234 96,445,241 -1,581,129 1.54% 1,276,398,736
2012-07-11 2012-07-09 13.645 98,026,370 +2,911,921 1.56% 1,337,585,875
2012-07-10 2012-07-06 13.752 95,114,449 -1,732,362 1.52% 1,307,980,403
2012-07-09 2012-07-05 13.797 96,846,811 +2,806,837 1.54% 1,336,222,936
2012-07-06 2012-07-04 14.208 94,039,974 -1,966,829 1.50% 1,336,120,683
2012-07-05 2012-07-03 13.615 96,006,803 -2,741,069 1.53% 1,307,107,641
2012-07-04 2012-06-29 12.915 98,747,872 +5,297,592 1.57% 1,275,327,563
2012-07-03 2012-06-28 13.113 93,450,280 +2,347,683 1.49% 1,225,389,580
2012-06-29 2012-06-27 13.402 91,102,597 -2,524,240 1.45% 1,220,936,215
2012-06-28 2012-06-26 13.539 93,626,837 -1,754 1.49% 1,267,583,766
2012-06-27 2012-06-25 13.569 93,628,591 +13,329,527 1.49% 1,270,456,069
2012-06-26 2012-06-22 13.995 80,299,064 -972,364 1.28% 1,123,788,596
2012-06-25 2012-06-21 14.254 81,271,428 +7,744,762 1.30% 1,158,413,984
2012-06-22 2012-06-20 14.284 73,526,666 +794,176 1.17% 1,050,259,881
2012-06-21 2012-06-19 14.314 72,732,490 -635,771 1.16% 1,041,128,630
2012-06-20 2012-06-18 14.451 73,368,261 +1,169,471 1.17% 1,060,274,071
2012-06-19 2012-06-15 14.299 72,198,790 -426,359 1.15% 1,032,390,698
2012-06-18 2012-06-14 13.934 72,625,149 -970,517 1.16% 1,011,972,755
2012-06-15 2012-06-13 14.162 73,595,666 -4,595,904 1.17% 1,042,289,184
2012-06-14 2012-06-12 14.512 78,191,570 +7,864,424 1.25% 1,134,735,438
2012-06-13 2012-06-11 14.497 70,327,146 -1,918,041 1.12% 1,019,535,152
2012-06-12 2012-06-08 14.512 72,245,187 +1,474,532 1.15% 1,048,440,055
2012-06-11 2012-06-07 14.391 70,770,655 -11,124,916 1.13% 1,018,428,775
2012-06-08 2012-06-06 14.421 81,895,571 +8,477,832 1.31% 1,181,014,046
2012-06-07 2012-06-05 14.527 73,417,739 +2,376,242 1.17% 1,066,573,250
2012-06-06 2012-06-04 14.436 71,041,497 +4,749,358 1.13% 1,025,568,391
2012-06-05 2012-06-01 14.421 66,292,139 -10,734,916 1.06% 955,997,331
2012-06-04 2012-05-31 14.482 77,027,055 +6,373,597 1.23% 1,115,492,237
2012-06-01 2012-05-30 14.467 70,653,458 -3,050,942 1.13% 1,022,116,148
2012-05-31 2012-05-29 14.619 73,704,400 +296,208 1.18% 1,077,464,854
2012-05-30 2012-05-28 14.467 73,408,192 +1,566,674 1.17% 1,061,967,815
2012-05-29 2012-05-25 14.619 71,841,518 +679,907 1.15% 1,050,231,882
2012-05-28 2012-05-24 14.740 71,161,611 +4,184,566 1.13% 1,048,952,587
2012-05-25 2012-05-23 14.877 66,977,045 -8,713,286 1.07% 996,439,988
2012-05-24 2012-05-22 15.029 75,690,331 +4,505,878 1.21% 1,137,584,482
2012-05-23 2012-05-21 14.756 71,184,453 +187,024 1.14% 1,050,372,146
2012-05-22 2012-05-18 15.092 70,997,429 -963,186 1.13% 1,071,483,883
2012-05-21 2012-05-17 15.353 71,960,615 +1,645,052 1.15% 1,104,820,916
2012-05-18 2012-05-16 15.215 70,315,563 +144,353 1.13% 1,069,838,410
2012-05-17 2012-05-15 15.553 70,171,210 -2,692,593 1.13% 1,091,367,485
2012-05-16 2012-05-14 15.584 72,863,803 -11,968,155 1.17% 1,135,484,794
2012-05-15 2012-05-11 15.707 84,831,958 -1,525,848 1.37% 1,332,422,384
2012-05-11 2012-05-09 15.707 86,357,806 -2,133,810 1.39% 1,356,388,281
2012-05-10 2012-05-08 15.645 88,491,616 +43,353,935 1.43% 1,384,463,266
2012-05-09 2012-05-07 15.645 45,137,681 +2,735,060 0.73% 706,185,106
2012-05-08 2012-05-04 15.922 42,402,621 -2,307,528 0.68% 675,124,689
2012-05-07 2012-05-03 15.953 44,710,149 +2,429,163 0.72% 713,238,871
2012-05-04 2012-05-02 15.830 42,280,986 -2,365,485 0.68% 669,289,273
2012-05-03 2012-04-30 15.830 44,646,471 +4,081,375 0.72% 706,733,852
2012-05-02 2012-04-27 16.014 40,565,096 -324,002 0.65% 649,608,591
2012-04-30 2012-04-26 16.014 40,889,098 -10,859,375 0.66% 654,797,153
2012-04-27 2012-04-25 15.860 51,748,473 +4,375,132 0.83% 820,745,990
2012-04-26 2012-04-24 15.830 47,373,341 -5,658,740 0.76% 749,898,996
2012-04-25 2012-04-23 15.830 53,032,081 +2,340,465 0.85% 839,474,343
2012-04-24 2012-04-20 15.922 50,691,616 +1,608,212 0.82% 807,100,144
2012-04-23 2012-04-19 15.799 49,083,404 -5,876,221 0.79% 775,459,859
2012-04-20 2012-04-18 15.491 54,959,625 +4,470,494 0.89% 851,404,274
2012-04-19 2012-04-17 15.491 50,489,131 -9,617,520 0.81% 782,149,840
2012-04-18 2012-04-16 15.553 60,106,651 +7,587,697 0.97% 934,834,166
2012-04-17 2012-04-13 15.614 52,518,954 +69,298 0.85% 820,051,843
2012-04-16 2012-04-12 15.369 52,449,656 +4,395,147 0.84% 806,072,634
2012-04-13 2012-04-11 15.399 48,054,509 +1,607,544 0.77% 740,002,861
2012-04-12 2012-04-10 15.614 46,446,965 +5,103,755 0.75% 725,241,391
2012-04-11 2012-04-05 16.014 41,343,210 -4,861,789 0.67% 662,069,293
2012-04-10 2012-04-03 16.137 46,204,999 +3,517,005 0.74% 745,606,692
2012-04-05 2012-04-02 16.198 42,687,994 -2,840,551 0.69% 691,477,241
2012-04-03 2012-03-30 16.168 45,528,545 -4,546,604 0.73% 736,090,214
2012-04-02 2012-03-29 16.168 50,075,149 +4,298,895 0.81% 809,598,180
2012-03-30 2012-03-28 16.137 45,776,254 -8,247,647 0.74% 738,688,065
2012-03-29 2012-03-27 16.229 54,023,901 +7,261,124 0.87% 876,761,341
2012-03-28 2012-03-26 16.137 46,762,777 -6,412,162 0.75% 754,607,515
2012-03-27 2012-03-23 16.291 53,174,939 +5,602,247 0.86% 866,252,296
2012-03-26 2012-03-22 16.198 47,572,692 -6,118,296 0.77% 770,601,538
2012-03-23 2012-03-21 16.229 53,690,988 +7,027,891 0.86% 871,358,450
2012-03-22 2012-03-20 15.922 46,663,097 -715,077 0.75% 742,958,999
2012-03-21 2012-03-19 16.229 47,378,174 +3,647,949 0.76% 768,906,921
2012-03-20 2012-03-16 16.782 43,730,225 -9,888,342 0.70% 733,898,303
2012-03-19 2012-03-15 16.875 53,618,567 +4,856,267 0.86% 904,792,675
2012-03-16 2012-03-14 16.383 48,762,300 -4,100,870 0.79% 798,864,127
2012-03-15 2012-03-13 16.260 52,863,170 +4,047,565 0.85% 859,548,533
2012-03-14 2012-03-12 15.584 48,815,605 -4,363,913 0.79% 760,725,832
2012-03-13 2012-03-09 15.491 53,179,518 +773,612 0.86% 823,827,836
2012-03-12 2012-03-08 15.860 52,405,906 -1,770,252 0.84% 831,173,070
2012-03-09 2012-03-07 15.553 54,176,158 -1,036,943 0.87% 842,597,660
2012-03-08 2012-03-06 15.153 55,213,101 +7,152,492 0.89% 836,663,046
2012-03-07 2012-03-05 15.261 48,060,609 -4,148,390 0.77% 733,449,220
2012-03-06 2012-03-02 16.352 52,208,999 +189,999 0.84% 853,726,039
2012-03-05 2012-03-01 15.891 52,019,000 -400,494 0.84% 826,635,536
2012-03-02 2012-02-29 15.953 52,419,494 +343,885 0.84% 836,222,235
2012-03-01 2012-02-28 16.506 52,075,609 -49,560 0.84% 859,548,075
2012-02-29 2012-02-27 16.045 52,125,169 -161,043 0.84% 836,333,528
2012-02-28 2012-02-24 15.768 52,286,212 +602,205 0.84% 824,453,324
2012-02-27 2012-02-23 15.430 51,684,007 -5,856 0.83% 797,482,979
2012-02-24 2012-02-22 15.138 51,689,863 -2,928 0.83% 782,479,818
2012-02-23 2012-02-21 14.938 51,692,791 +65,990 0.83% 772,196,412
2012-02-22 2012-02-20 14.877 51,626,801 -109,424 0.83% 768,036,935
2012-02-21 2012-02-17 15.169 51,736,225 -865,732 0.83% 784,771,861
2012-02-20 2012-02-16 15.015 52,601,957 -315,580 0.85% 789,819,767
2012-02-17 2012-02-15 15.030 52,917,537 +1,603,734 0.85% 795,371,472
2012-02-16 2012-02-14 14.938 51,313,803 -30,967 0.83% 766,535,019
2012-02-15 2012-02-13 14.907 51,344,770 -819,473 0.83% 765,419,426
2012-02-14 2012-02-10 14.600 52,164,243 +173,983 0.84% 761,601,951
2012-02-13 2012-02-09 14.615 51,990,260 -460,401 0.84% 759,860,798
2012-02-10 2012-02-08 14.631 52,450,661 -521,186 0.84% 767,395,851
2012-02-09 2012-02-07 14.554 52,971,847 +287,164 0.85% 770,950,737
2012-02-08 2012-02-06 14.508 52,684,683 +2,303,768 0.85% 764,342,307
2012-02-07 2012-02-03 14.277 50,380,915 -1,170,576 0.81% 719,305,362
2012-02-06 2012-02-02 13.908 51,551,491 +942,028 0.83% 717,003,611
2012-02-03 2012-02-01 14.339 50,609,463 -1,519,265 0.82% 725,679,586
2012-02-02 2012-01-31 14.508 52,128,728 -398,542 0.84% 756,276,586
2012-02-01 2012-01-30 14.754 52,527,270 +858,249 0.85% 774,974,827
2012-01-31 2012-01-27 14.692 51,669,021 +175,684 0.83% 759,136,124
2012-01-30 2012-01-26 15.107 51,493,337 -296,061 0.83% 777,922,061
2012-01-27 2012-01-20 15.353 51,789,398 +1,312,775 0.83% 795,129,532
2012-01-26 2012-01-19 15.307 50,476,623 -296,785 0.81% 772,647,072
2012-01-20 2012-01-18 15.046 50,773,408 -1,624,747 0.82% 763,924,678
2012-01-19 2012-01-17 15.138 52,398,155 -358,676 0.84% 793,201,924
2012-01-18 2012-01-16 14.631 52,756,831 -179,124 0.85% 771,875,368
2012-01-17 2012-01-13 14.754 52,935,955 -99,554 0.85% 781,004,468
2012-01-16 2012-01-12 15.061 53,035,509 -887,640 0.85% 798,774,790
2012-01-13 2012-01-11 15.169 53,923,149 +932,005 0.87% 817,944,680
2012-01-12 2012-01-10 15.030 52,991,144 +214,496 0.85% 796,477,814
2012-01-11 2012-01-09 14.477 52,776,648 -745,034 0.85% 764,054,326
2012-01-09 2012-01-05 14.600 53,521,682 -976 0.86% 781,420,664
2012-01-06 2012-01-04 14.784 53,522,658 +98,591 0.86% 791,305,671
2012-01-05 2012-01-03 15.230 53,424,067 +79,155 0.86% 813,658,440
2012-01-04 2011-12-30 14.923 53,344,912 +14,641 0.86% 796,056,267
2012-01-03 2011-12-29 15.138 53,330,271 -522,946 0.86% 807,312,272
2011-12-30 2011-12-28 15.215 53,853,217 +471,419 0.87% 819,366,831
2011-12-29 2011-12-23 15.584 53,381,798 +695,579 0.86% 831,883,836
2011-12-28 2011-12-22 15.369 52,686,219 +397,727 0.85% 809,708,253
2011-12-23 2011-12-21 15.553 52,288,492 -18,545 0.84% 813,238,934
2011-12-22 2011-12-20 15.614 52,307,037 +11,062 0.84% 816,742,886
2011-12-21 2011-12-19 15.584 52,295,975 -5,289,526 0.84% 814,962,738
2011-12-20 2011-12-16 15.737 57,585,501 +516,266 0.93% 906,242,946
2011-12-19 2011-12-15 15.061 57,069,235 +332,173 0.92% 859,527,269
2011-12-16 2011-12-14 15.768 56,737,062 -878,095 0.91% 894,634,696
2011-12-15 2011-12-13 15.983 57,615,157 -528,287 0.93% 920,876,991
2011-12-14 2011-12-12 15.830 58,143,444 -4,327,823 0.94% 920,384,954
2011-12-13 2011-12-09 15.830 62,471,267 +2,075,740 1.01% 988,892,474
2011-12-12 2011-12-08 16.414 60,395,527 -788,676 0.97% 991,305,603
2011-12-09 2011-12-07 16.229 61,184,203 -2,489,594 0.99% 992,966,869
2011-12-08 2011-12-06 16.444 63,673,797 +1,218,726 1.03% 1,047,070,826
2011-12-07 2011-12-05 16.168 62,455,071 -634,414 1.01% 1,009,752,598
2011-12-06 2011-12-02 16.352 63,089,485 -4,633,712 1.02% 1,031,644,681
2011-12-05 2011-12-01 16.475 67,723,197 -411,990 1.09% 1,115,741,970
2011-12-02 2011-11-30 16.444 68,135,187 -20,576,057 1.10% 1,120,435,248
2011-12-01 2011-11-29 16.813 88,711,244 -551,066 1.43% 1,491,514,653
2011-11-30 2011-11-28 16.690 89,262,310 +54,251 1.44% 1,489,805,180
2011-11-29 2011-11-25 16.291 89,208,059 -1,360,249 1.44% 1,453,253,871
2011-11-28 2011-11-24 16.567 90,568,308 -750,887 1.46% 1,500,467,345
2011-11-25 2011-11-23 16.875 91,319,195 +1,099,652 1.47% 1,540,976,258
2011-11-24 2011-11-22 16.659 90,219,543 -8,675,355 1.45% 1,503,008,505
2011-11-23 2011-11-21 16.690 98,894,898 -3,018,837 1.59% 1,650,574,932
2011-11-22 2011-11-18 17.582 101,913,735 -4,919,477 1.64% 1,791,803,067
2011-11-21 2011-11-17 18.319 106,833,212 -535,511 1.72% 1,957,104,765
2011-11-18 2011-11-16 17.428 107,368,723 -349,706 1.73% 1,871,209,335
2011-11-17 2011-11-15 16.998 107,718,429 +637,017 1.74% 1,830,950,785
2011-11-16 2011-11-14 17.151 107,081,412 -823,437 1.73% 1,836,579,857
2011-11-15 2011-11-11 16.598 107,904,849 -372,190 1.74% 1,791,002,738
2011-11-14 2011-11-10 16.075 108,277,039 +1,074,062 1.74% 1,740,602,441
2011-11-11 2011-11-09 16.168 107,202,977 +324,799 1.73% 1,733,221,703
2011-11-10 2011-11-08 15.830 106,878,178 -27,979 1.72% 1,691,834,198
2011-11-09 2011-11-07 15.830 106,906,157 -1,084,648 1.72% 1,692,277,093
2011-11-08 2011-11-04 15.768 107,990,805 +23,425 1.74% 1,702,807,963
2011-11-07 2011-11-03 15.461 107,967,380 +32,209 1.74% 1,669,252,658
2011-11-04 2011-11-02 15.645 107,935,171 +48,801 1.74% 1,688,660,306
2011-11-03 2011-11-01 15.522 107,886,370 +378,696 1.74% 1,674,632,393
2011-11-02 2011-10-31 15.461 107,507,674 -440,511 1.73% 1,662,145,275
2011-11-01 2011-10-28 15.676 107,948,185 +1,043,693 1.74% 1,692,181,916
2011-10-31 2011-10-27 15.553 106,904,492 +981,878 1.72% 1,662,677,423
2011-10-28 2011-10-26 14.938 105,922,614 -866,707 1.71% 1,582,291,474
2011-10-27 2011-10-25 14.738 106,789,321 +1,126,655 1.72% 1,573,903,008
2011-10-26 2011-10-24 14.523 105,662,666 -38,391 1.70% 1,534,563,647
2011-10-25 2011-10-21 14.277 105,701,057 -1,654,734 1.70% 1,509,129,738
2011-10-24 2011-10-20 14.078 107,355,791 +838,201 1.73% 1,511,306,266
2011-10-21 2011-10-19 13.985 106,517,590 -14,106,655 1.72% 1,489,684,356
2011-10-20 2011-10-18 14.001 120,624,245 -109,192 1.94% 1,688,824,490
2011-10-19 2011-10-17 13.970 120,733,437 -1,248,455 1.95% 1,686,642,271
2011-10-18 2011-10-14 14.093 121,981,892 -118,424 1.97% 1,719,080,579
2011-10-17 2011-10-13 14.262 122,100,316 -2,083,587 1.97% 1,741,391,006
2011-10-14 2011-10-12 13.862 124,183,903 +2,789,146 2.00% 1,721,485,527
2011-10-13 2011-10-11 13.432 121,394,757 -985,764 1.96% 1,630,582,946
2011-10-12 2011-10-10 12.971 122,380,521 +835,744 1.97% 1,587,399,640
2011-10-11 2011-10-07 13.217 121,544,777 -33,328 1.96% 1,606,446,569
2011-10-10 2011-10-06 13.278 121,578,105 -1,614,034 1.96% 1,614,360,956
2011-10-07 2011-10-04 12.264 123,192,139 -2,231,400 1.98% 1,510,836,333
2011-10-06 2011-10-03 12.172 125,423,539 -2,699,809 2.02% 1,526,636,935
2011-10-04 2011-09-30 12.448 128,123,348 -6,755,700 2.06% 1,594,941,765
2011-10-03 2011-09-28 12.986 134,879,048 -1,907,148 2.17% 1,751,591,116
2011-09-30 2011-09-27 13.232 136,786,196 -706,663 2.20% 1,809,993,255
2011-09-28 2011-09-26 13.094 137,492,859 +2,609,393 2.22% 1,800,326,485
2011-09-27 2011-09-23 13.294 134,883,466 -2,940,336 2.17% 1,793,107,626
2011-09-26 2011-09-22 13.847 137,823,802 -9,903,864 2.22% 1,908,448,963
2011-09-23 2011-09-21 14.769 147,727,666 +306,797 2.38% 2,181,809,141
2011-09-22 2011-09-20 14.677 147,420,869 -92,000 2.37% 2,163,684,189
2011-09-21 2011-09-19 14.662 147,512,869 +324,690 2.38% 2,162,767,414
2011-09-20 2011-09-16 14.800 147,188,179 -13,737,334 2.37% 2,178,365,511
2011-09-19 2011-09-15 14.262 160,925,513 +7,602,436 2.59% 2,295,114,789
2011-09-16 2011-09-14 14.031 153,323,077 -2,040,046 2.47% 2,151,343,888
2011-09-15 2011-09-12 14.262 155,363,123 +2,991,342 2.50% 2,215,784,152
2011-09-14 2011-09-09 14.585 152,371,781 -5,405,536 2.45% 2,222,297,969
2011-09-12 2011-09-08 14.569 157,777,317 +1,675,840 2.54% 2,298,711,333
2011-09-09 2011-09-07 14.585 156,101,477 -2,497,651 2.51% 2,276,694,497
2011-09-08 2011-09-06 14.769 158,599,128 +3,070,902 2.56% 2,342,371,179
2011-09-07 2011-09-05 14.938 155,528,226 -1,478,984 2.51% 2,323,309,222
2011-09-06 2011-09-02 15.184 157,007,210 +633,423 2.53% 2,384,010,006
2011-09-05 2011-09-01 15.123 156,373,787 +18,961,436 2.52% 2,364,779,137
2011-09-02 2011-08-31 15.092 137,412,351 +172,106 2.21% 2,073,809,172
2011-09-01 2011-08-30 14.954 137,240,245 +451,573 2.21% 2,052,229,178
2011-08-31 2011-08-29 14.508 136,788,672 +82,636 2.20% 1,984,511,686
2011-08-30 2011-08-26 14.400 136,706,036 +131,438 2.20% 1,968,606,045
2011-08-29 2011-08-25 14.354 136,574,598 +2,435,826 2.20% 1,960,416,459
2011-08-26 2011-08-24 13.939 134,138,772 -261,574 2.16% 1,869,791,350
2011-08-25 2011-08-23 14.170 134,400,346 -622,377 2.17% 1,904,420,470
2011-08-24 2011-08-22 13.908 135,022,723 -1,791,001 2.18% 1,877,962,753
2011-08-23 2011-08-19 14.170 136,813,724 -4,936,427 2.20% 1,938,617,453
2011-08-22 2011-08-18 14.769 141,750,151 -1,319,582 2.28% 2,093,526,444
2011-08-19 2011-08-17 15.230 143,069,733 -238,475 2.30% 2,178,978,546
2011-08-18 2011-08-16 15.522 143,308,208 -176,986 2.31% 2,224,456,781
2011-08-17 2011-08-15 15.768 143,485,194 -96,626 2.31% 2,262,486,430
2011-08-15 2011-08-11 15.292 143,581,820 +248,528 2.31% 2,195,604,275
2011-08-12 2011-08-10 14.923 143,333,292 -246,608 2.31% 2,138,936,239
2011-08-11 2011-08-09 14.400 143,579,900 +17,373 2.31% 2,067,591,654
2011-08-10 2011-08-08 14.754 143,562,527 +471,419 2.31% 2,118,087,320
2011-08-09 2011-08-05 14.861 143,091,108 +1,154,634 2.31% 2,126,525,788
2011-08-08 2011-08-04 15.107 141,936,474 -368,611 2.29% 2,144,267,993
2011-08-05 2011-08-03 15.307 142,305,085 +3,430,099 2.29% 2,178,267,895
2011-08-04 2011-08-02 15.061 138,874,986 +2,851,906 2.24% 2,091,614,466
2011-08-03 2011-08-01 15.461 136,023,080 +1,254,966 2.19% 2,103,013,779
2011-08-02 2011-07-29 15.399 134,768,114 +4,417,454 2.17% 2,075,326,374
2011-08-01 2011-07-28 15.553 130,350,660 +10,279,792 2.10% 2,027,333,888
2011-07-29 2011-07-27 15.553 120,070,868 1.97% 1,867,453,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top