History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 88,500 | +0 | 0.00% | 161,070 |
| 2025-10-13 | 2025-10-09 | 1.810 | 88,500 | +0 | 0.00% | 160,185 |
| 2025-10-10 | 2025-10-08 | 1.800 | 88,500 | +0 | 0.00% | 159,300 |
| 2025-10-09 | 2025-10-06 | 1.840 | 88,500 | +0 | 0.00% | 162,840 |
| 2025-10-08 | 2025-10-03 | 1.860 | 88,500 | +0 | 0.00% | 164,610 |
| 2025-10-06 | 2025-10-02 | 1.880 | 88,500 | +0 | 0.00% | 166,380 |
| 2025-10-03 | 2025-09-30 | 1.870 | 88,500 | +0 | 0.00% | 165,495 |
| 2025-10-02 | 2025-09-29 | 1.880 | 88,500 | +0 | 0.00% | 166,380 |
| 2025-09-30 | 2025-09-26 | 1.870 | 88,500 | +0 | 0.00% | 165,495 |
| 2025-09-29 | 2025-09-25 | 1.860 | 88,500 | +0 | 0.00% | 164,610 |
| 2025-09-26 | 2025-09-24 | 1.890 | 88,500 | +0 | 0.00% | 167,265 |
| 2025-09-25 | 2025-09-23 | 1.940 | 88,500 | +0 | 0.00% | 171,690 |
| 2025-09-24 | 2025-09-22 | 1.970 | 88,500 | +0 | 0.00% | 174,345 |
| 2025-09-23 | 2025-09-19 | 2.040 | 88,500 | +0 | 0.00% | 180,540 |
| 2025-09-22 | 2025-09-18 | 1.980 | 88,500 | +0 | 0.00% | 175,230 |
| 2025-09-19 | 2025-09-17 | 2.040 | 88,500 | +0 | 0.00% | 180,540 |
| 2025-09-18 | 2025-09-16 | 2.020 | 88,500 | +0 | 0.00% | 178,770 |
| 2025-09-17 | 2025-09-15 | 1.960 | 88,500 | +0 | 0.00% | 173,460 |
| 2025-09-16 | 2025-09-12 | 2.010 | 88,500 | +0 | 0.00% | 177,885 |
| 2025-09-15 | 2025-09-11 | 2.060 | 88,500 | +0 | 0.00% | 182,310 |
| 2025-09-12 | 2025-09-10 | 2.020 | 88,500 | +0 | 0.00% | 178,770 |
| 2025-09-11 | 2025-09-09 | 2.030 | 88,500 | +0 | 0.00% | 179,655 |
| 2025-09-10 | 2025-09-08 | 2.050 | 88,500 | +0 | 0.00% | 181,425 |
| 2025-09-09 | 2025-09-05 | 2.040 | 88,500 | +0 | 0.00% | 180,540 |
| 2025-09-08 | 2025-09-04 | 2.010 | 88,500 | +0 | 0.00% | 177,885 |
| 2025-09-05 | 2025-09-03 | 2.070 | 88,500 | +0 | 0.00% | 183,195 |
| 2025-09-04 | 2025-09-02 | 2.050 | 88,500 | +0 | 0.00% | 181,425 |
| 2025-09-03 | 2025-09-01 | 2.060 | 88,500 | +0 | 0.00% | 182,310 |
| 2025-09-02 | 2025-08-29 | 2.030 | 88,500 | +0 | 0.00% | 179,655 |
| 2025-09-01 | 2025-08-28 | 2.020 | 88,500 | +0 | 0.00% | 178,770 |
| 2025-08-29 | 2025-08-27 | 2.100 | 88,500 | +0 | 0.00% | 185,850 |
| 2025-08-28 | 2025-08-26 | 2.120 | 88,500 | +0 | 0.00% | 187,620 |
| 2025-08-27 | 2025-08-25 | 2.130 | 88,500 | +0 | 0.00% | 188,505 |
| 2025-08-26 | 2025-08-22 | 2.090 | 88,500 | +0 | 0.00% | 184,965 |
| 2025-08-25 | 2025-08-21 | 2.130 | 88,500 | +0 | 0.00% | 188,505 |
| 2025-08-22 | 2025-08-20 | 2.523 | 88,500 | +0 | 0.00% | 223,314 |
| 2025-08-21 | 2025-08-19 | 2.491 | 88,500 | +6,429 | 0.00% | 220,451 |
| 2025-08-20 | 2025-08-18 | 2.480 | 82,071 | +0 | 0.00% | 203,551 |
| 2025-08-19 | 2025-08-15 | 2.523 | 82,071 | +0 | 0.00% | 207,091 |
| 2025-08-18 | 2025-08-14 | 2.426 | 82,071 | +0 | 0.00% | 199,126 |
| 2025-08-15 | 2025-08-13 | 2.405 | 82,071 | +0 | 0.00% | 197,356 |
| 2025-08-14 | 2025-08-12 | 2.351 | 82,071 | +0 | 0.00% | 192,931 |
| 2025-08-13 | 2025-08-11 | 2.351 | 82,071 | +0 | 0.00% | 192,931 |
| 2025-08-12 | 2025-08-08 | 2.340 | 82,071 | +0 | 0.00% | 192,046 |
| 2025-08-11 | 2025-08-07 | 2.362 | 82,071 | +0 | 0.00% | 193,816 |
| 2025-08-08 | 2025-08-06 | 2.318 | 82,071 | +0 | 0.00% | 190,276 |
| 2025-08-07 | 2025-08-05 | 2.286 | 82,071 | +0 | 0.00% | 187,621 |
| 2025-08-06 | 2025-08-04 | 2.340 | 82,071 | +0 | 0.00% | 192,046 |
| 2025-08-05 | 2025-08-01 | 2.254 | 82,071 | +0 | 0.00% | 184,966 |
| 2025-08-04 | 2025-07-31 | 2.232 | 82,071 | +0 | 0.00% | 183,196 |
| 2025-08-01 | 2025-07-30 | 2.318 | 82,071 | +0 | 0.00% | 190,276 |
| 2025-07-31 | 2025-07-29 | 2.405 | 82,071 | +0 | 0.00% | 197,356 |
| 2025-07-30 | 2025-07-28 | 2.426 | 82,071 | +0 | 0.00% | 199,126 |
| 2025-07-29 | 2025-07-25 | 2.534 | 82,071 | +0 | 0.00% | 207,976 |
| 2025-07-28 | 2025-07-24 | 2.577 | 82,071 | +0 | 0.00% | 211,516 |
| 2025-07-25 | 2025-07-23 | 2.577 | 82,071 | +0 | 0.00% | 211,516 |
| 2025-07-24 | 2025-07-22 | 2.631 | 82,071 | +0 | 0.00% | 215,941 |
| 2025-07-23 | 2025-07-21 | 2.566 | 82,071 | +0 | 0.00% | 210,631 |
| 2025-07-22 | 2025-07-18 | 2.534 | 82,071 | +0 | 0.00% | 207,976 |
| 2025-07-21 | 2025-07-17 | 2.469 | 82,071 | +0 | 0.00% | 202,666 |
| 2025-07-18 | 2025-07-16 | 2.534 | 82,071 | +0 | 0.00% | 207,976 |
| 2025-07-17 | 2025-07-15 | 2.556 | 82,071 | +0 | 0.00% | 209,746 |
| 2025-07-16 | 2025-07-14 | 2.502 | 82,071 | +0 | 0.00% | 205,321 |
| 2025-07-15 | 2025-07-11 | 2.480 | 82,071 | +0 | 0.00% | 203,551 |
| 2025-07-14 | 2025-07-10 | 2.448 | 82,071 | +0 | 0.00% | 200,896 |
| 2025-07-11 | 2025-07-09 | 2.405 | 82,071 | +0 | 0.00% | 197,356 |
| 2025-07-10 | 2025-07-08 | 2.415 | 82,071 | +0 | 0.00% | 198,241 |
| 2025-07-09 | 2025-07-07 | 2.502 | 82,071 | +0 | 0.00% | 205,321 |
| 2025-07-08 | 2025-07-04 | 2.534 | 82,071 | +0 | 0.00% | 207,976 |
| 2025-07-07 | 2025-07-03 | 2.502 | 82,071 | +0 | 0.00% | 205,321 |
| 2025-07-04 | 2025-07-02 | 2.534 | 82,071 | +0 | 0.00% | 207,976 |
| 2025-07-03 | 2025-06-30 | 2.469 | 82,071 | +0 | 0.00% | 202,666 |
| 2025-07-02 | 2025-06-27 | 2.491 | 82,071 | +0 | 0.00% | 204,436 |
| 2025-06-30 | 2025-06-26 | 2.556 | 82,071 | +0 | 0.00% | 209,746 |
| 2025-06-27 | 2025-06-25 | 2.685 | 82,071 | +0 | 0.00% | 220,366 |
| 2025-06-26 | 2025-06-24 | 2.685 | 82,071 | +0 | 0.00% | 220,366 |
| 2025-06-25 | 2025-06-23 | 2.674 | 82,071 | +0 | 0.00% | 219,481 |
| 2025-06-24 | 2025-06-20 | 2.739 | 82,071 | +0 | 0.00% | 224,791 |
| 2025-06-23 | 2025-06-19 | 2.620 | 82,071 | +0 | 0.00% | 215,056 |
| 2025-06-20 | 2025-06-18 | 2.739 | 82,071 | +0 | 0.00% | 224,791 |
| 2025-06-19 | 2025-06-17 | 2.847 | 82,071 | +0 | 0.00% | 233,641 |
| 2025-06-18 | 2025-06-16 | 2.922 | 82,071 | +0 | 0.00% | 239,836 |
| 2025-06-17 | 2025-06-13 | 2.890 | 82,071 | +0 | 0.00% | 237,181 |
| 2025-06-16 | 2025-06-12 | 2.793 | 82,071 | +0 | 0.00% | 229,216 |
| 2025-06-13 | 2025-06-11 | 2.804 | 82,071 | +0 | 0.00% | 230,101 |
| 2025-06-12 | 2025-06-10 | 2.912 | 82,071 | +0 | 0.00% | 238,951 |
| 2025-06-11 | 2025-06-09 | 2.901 | 82,071 | +0 | 0.00% | 238,066 |
| 2025-06-10 | 2025-06-06 | 2.664 | 82,071 | +0 | 0.00% | 218,596 |
| 2025-06-09 | 2025-06-05 | 2.728 | 82,071 | +0 | 0.00% | 223,906 |
| 2025-06-06 | 2025-06-04 | 2.545 | 82,071 | +0 | 0.00% | 208,861 |
| 2025-06-05 | 2025-06-03 | 2.469 | 82,071 | +0 | 0.00% | 202,666 |
| 2025-06-04 | 2025-06-02 | 2.545 | 82,071 | +0 | 0.00% | 208,861 |
| 2025-06-03 | 2025-05-30 | 2.566 | 82,071 | +0 | 0.00% | 210,631 |
| 2025-06-02 | 2025-05-29 | 2.459 | 82,071 | +0 | 0.00% | 201,781 |
| 2025-05-30 | 2025-05-28 | 2.426 | 82,071 | +0 | 0.00% | 199,126 |
| 2025-05-29 | 2025-05-27 | 2.351 | 82,071 | +0 | 0.00% | 192,931 |
| 2025-05-28 | 2025-05-26 | 2.286 | 82,071 | +0 | 0.00% | 187,621 |
| 2025-05-27 | 2025-05-23 | 2.275 | 82,071 | +0 | 0.00% | 186,736 |
| 2025-05-26 | 2025-05-22 | 2.372 | 82,071 | +0 | 0.00% | 194,701 |
| 2025-05-23 | 2025-05-21 | 2.211 | 82,071 | +0 | 0.00% | 181,426 |
| 2025-05-22 | 2025-05-20 | 2.092 | 82,071 | +0 | 0.00% | 171,691 |
| 2025-05-21 | 2025-05-19 | 2.049 | 82,071 | +0 | 0.00% | 168,151 |
| 2025-05-20 | 2025-05-16 | 1.995 | 82,071 | +0 | 0.00% | 163,726 |
| 2025-05-19 | 2025-05-15 | 2.081 | 82,071 | +0 | 0.00% | 170,806 |
| 2025-05-16 | 2025-05-14 | 2.092 | 82,071 | +0 | 0.00% | 171,691 |
| 2025-05-15 | 2025-05-13 | 2.103 | 82,071 | +0 | 0.00% | 172,576 |
| 2025-05-14 | 2025-05-12 | 2.038 | 82,071 | +0 | 0.00% | 167,266 |
| 2025-05-13 | 2025-05-09 | 2.016 | 82,071 | +0 | 0.00% | 165,496 |
| 2025-05-12 | 2025-05-08 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-05-09 | 2025-05-07 | 2.038 | 82,071 | +0 | 0.00% | 167,266 |
| 2025-05-08 | 2025-05-06 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-05-07 | 2025-05-02 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-05-06 | 2025-04-30 | 1.995 | 82,071 | +0 | 0.00% | 163,726 |
| 2025-05-02 | 2025-04-29 | 1.984 | 82,071 | +0 | 0.00% | 162,841 |
| 2025-04-30 | 2025-04-28 | 1.973 | 82,071 | +0 | 0.00% | 161,956 |
| 2025-04-29 | 2025-04-25 | 1.973 | 82,071 | +0 | 0.00% | 161,956 |
| 2025-04-28 | 2025-04-24 | 2.016 | 82,071 | +0 | 0.00% | 165,496 |
| 2025-04-25 | 2025-04-23 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-04-24 | 2025-04-22 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-04-23 | 2025-04-17 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-04-22 | 2025-04-16 | 2.038 | 82,071 | +0 | 0.00% | 167,266 |
| 2025-04-17 | 2025-04-15 | 2.124 | 82,071 | +0 | 0.00% | 174,346 |
| 2025-04-16 | 2025-04-14 | 2.049 | 82,071 | +0 | 0.00% | 168,151 |
| 2025-04-15 | 2025-04-11 | 2.038 | 82,071 | +0 | 0.00% | 167,266 |
| 2025-04-14 | 2025-04-10 | 2.049 | 82,071 | +0 | 0.00% | 168,151 |
| 2025-04-11 | 2025-04-09 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-04-10 | 2025-04-08 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-04-09 | 2025-04-07 | 1.930 | 82,071 | +0 | 0.00% | 158,416 |
| 2025-04-08 | 2025-04-03 | 2.157 | 82,071 | +0 | 0.00% | 177,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 82,071 | +0 | 0.00% | 176,116 |
| 2025-04-03 | 2025-04-01 | 2.124 | 82,071 | +0 | 0.00% | 174,346 |
| 2025-04-02 | 2025-03-31 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-04-01 | 2025-03-28 | 2.038 | 82,071 | +0 | 0.00% | 167,266 |
| 2025-03-31 | 2025-03-27 | 1.984 | 82,071 | +0 | 0.00% | 162,841 |
| 2025-03-28 | 2025-03-26 | 1.930 | 82,071 | +0 | 0.00% | 158,416 |
| 2025-03-27 | 2025-03-25 | 1.909 | 82,071 | +0 | 0.00% | 156,646 |
| 2025-03-26 | 2025-03-24 | 1.963 | 82,071 | +0 | 0.00% | 161,071 |
| 2025-03-25 | 2025-03-21 | 1.984 | 82,071 | +0 | 0.00% | 162,841 |
| 2025-03-24 | 2025-03-20 | 2.016 | 82,071 | +0 | 0.00% | 165,496 |
| 2025-03-21 | 2025-03-19 | 2.049 | 82,071 | +0 | 0.00% | 168,151 |
| 2025-03-20 | 2025-03-18 | 2.081 | 82,071 | +0 | 0.00% | 170,806 |
| 2025-03-19 | 2025-03-17 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-03-18 | 2025-03-14 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-03-17 | 2025-03-13 | 2.135 | 82,071 | +0 | 0.00% | 175,231 |
| 2025-03-14 | 2025-03-12 | 2.178 | 82,071 | +0 | 0.00% | 178,771 |
| 2025-03-13 | 2025-03-11 | 2.135 | 82,071 | +0 | 0.00% | 175,231 |
| 2025-03-12 | 2025-03-10 | 2.049 | 82,071 | +0 | 0.00% | 168,151 |
| 2025-03-11 | 2025-03-07 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-03-10 | 2025-03-06 | 2.167 | 82,071 | +0 | 0.00% | 177,886 |
| 2025-03-07 | 2025-03-05 | 2.157 | 82,071 | +0 | 0.00% | 177,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-03-05 | 2025-03-03 | 1.909 | 82,071 | +0 | 0.00% | 156,646 |
| 2025-03-04 | 2025-02-28 | 1.919 | 82,071 | +0 | 0.00% | 157,531 |
| 2025-03-03 | 2025-02-27 | 2.070 | 82,071 | +0 | 0.00% | 169,921 |
| 2025-02-28 | 2025-02-26 | 1.855 | 82,071 | +0 | 0.00% | 152,221 |
| 2025-02-27 | 2025-02-25 | 1.855 | 82,071 | +0 | 0.00% | 152,221 |
| 2025-02-26 | 2025-02-24 | 1.833 | 82,071 | +0 | 0.00% | 150,451 |
| 2025-02-25 | 2025-02-21 | 1.876 | 82,071 | +0 | 0.00% | 153,991 |
| 2025-02-24 | 2025-02-20 | 1.898 | 82,071 | +0 | 0.00% | 155,761 |
| 2025-02-21 | 2025-02-19 | 1.876 | 82,071 | +0 | 0.00% | 153,991 |
| 2025-02-20 | 2025-02-18 | 1.779 | 82,071 | +0 | 0.00% | 146,026 |
| 2025-02-19 | 2025-02-17 | 1.758 | 82,071 | +0 | 0.00% | 144,256 |
| 2025-02-18 | 2025-02-14 | 1.790 | 82,071 | +0 | 0.00% | 146,911 |
| 2025-02-17 | 2025-02-13 | 1.779 | 82,071 | +0 | 0.00% | 146,026 |
| 2025-02-14 | 2025-02-12 | 1.812 | 82,071 | +0 | 0.00% | 148,681 |
| 2025-02-13 | 2025-02-11 | 1.822 | 82,071 | +0 | 0.00% | 149,566 |
| 2025-02-12 | 2025-02-10 | 1.833 | 82,071 | +0 | 0.00% | 150,451 |
| 2025-02-11 | 2025-02-07 | 1.855 | 82,071 | +0 | 0.00% | 152,221 |
| 2025-02-10 | 2025-02-06 | 1.919 | 82,071 | +0 | 0.00% | 157,531 |
| 2025-02-07 | 2025-02-05 | 1.909 | 82,071 | +0 | 0.00% | 156,646 |
| 2025-02-06 | 2025-02-04 | 1.941 | 82,071 | +0 | 0.00% | 159,301 |
| 2025-02-05 | 2025-02-03 | 1.844 | 82,071 | +0 | 0.00% | 151,336 |
| 2025-02-04 | 2025-01-28 | 1.833 | 82,071 | +0 | 0.00% | 150,451 |
| 2025-02-03 | 2025-01-24 | 1.855 | 82,071 | +0 | 0.00% | 152,221 |
| 2025-01-27 | 2025-01-23 | 1.887 | 82,071 | +0 | 0.00% | 154,876 |
| 2025-01-24 | 2025-01-22 | 1.919 | 82,071 | +0 | 0.00% | 157,531 |
| 2025-01-23 | 2025-01-21 | 1.930 | 82,071 | +0 | 0.00% | 158,416 |
| 2025-01-22 | 2025-01-20 | 1.919 | 82,071 | +0 | 0.00% | 157,531 |
| 2025-01-21 | 2025-01-17 | 1.887 | 82,071 | +0 | 0.00% | 154,876 |
| 2025-01-20 | 2025-01-16 | 1.887 | 82,071 | +0 | 0.00% | 154,876 |
| 2025-01-17 | 2025-01-15 | 1.887 | 82,071 | +0 | 0.00% | 154,876 |
| 2025-01-16 | 2025-01-14 | 1.887 | 82,071 | +0 | 0.00% | 154,876 |
| 2025-01-15 | 2025-01-13 | 1.909 | 82,071 | +0 | 0.00% | 156,646 |
| 2025-01-14 | 2025-01-10 | 1.919 | 82,071 | +0 | 0.00% | 157,531 |
| 2025-01-13 | 2025-01-09 | 1.995 | 82,071 | +0 | 0.00% | 163,726 |
| 2025-01-10 | 2025-01-08 | 1.984 | 82,071 | +0 | 0.00% | 162,841 |
| 2025-01-09 | 2025-01-07 | 2.016 | 82,071 | +0 | 0.00% | 165,496 |
| 2025-01-08 | 2025-01-06 | 2.027 | 82,071 | +0 | 0.00% | 166,381 |
| 2025-01-07 | 2025-01-03 | 1.952 | 82,071 | +0 | 0.00% | 160,186 |
| 2025-01-06 | 2025-01-02 | 2.135 | 82,071 | -12,055 | 0.00% | 175,231 |
| 2024-12-23 | 2024-12-19 | 2.993 | 94,126 | +6,300 | 0.00% | 281,742 |
| 2024-08-20 | 2024-08-16 | 1.468 | 87,826 | +1,383 | 0.00% | 128,905 |
| 2023-09-12 | 2023-09-07 | 2.160 | 86,443 | +8,516 | 0.00% | 186,760 |
| 2023-08-30 | 2023-08-28 | 2.137 | 77,927 | +34,067 | 0.00% | 166,531 |
| 2023-08-22 | 2023-08-18 | 2.403 | 43,860 | +1,002 | 0.00% | 105,407 |
| 2023-07-13 | 2023-07-11 | 2.608 | 42,858 | -8,322 | 0.00% | 111,754 |
| 2023-06-27 | 2023-06-23 | 2.223 | 51,180 | +8,322 | 0.00% | 113,774 |
| 2023-01-13 | 2023-01-11 | 4.049 | 42,858 | -10,403 | 0.00% | 173,553 |
| 2022-11-23 | 2022-11-21 | 2.391 | 53,261 | +10,403 | 0.00% | 127,360 |
| 2022-08-22 | 2022-08-18 | 2.543 | 42,858 | +936 | 0.00% | 108,985 |
| 2021-08-16 | 2021-08-12 | 6.209 | 41,922 | +1,114 | 0.00% | 260,299 |
| 2021-05-14 | 2021-05-12 | 7.534 | 40,808 | +5,547 | 0.00% | 307,457 |
| 2021-03-29 | 2021-03-25 | 8.090 | 35,261 | +3,962 | 0.00% | 285,245 |
| 2021-03-02 | 2021-02-26 | 8.456 | 31,299 | +3,962 | 0.00% | 264,649 |
| 2021-02-05 | 2021-02-03 | 9.213 | 27,337 | -793 | 0.00% | 251,848 |
| 2021-02-02 | 2021-01-29 | 10.159 | 28,130 | -792 | 0.00% | 285,779 |
| 2021-02-01 | 2021-01-28 | 10.500 | 28,922 | +1,585 | 0.00% | 303,680 |
| 2021-01-22 | 2021-01-20 | 9.730 | 27,337 | -2,377 | 0.00% | 265,993 |
| 2021-01-15 | 2021-01-13 | 9.137 | 29,714 | +2,377 | 0.00% | 271,497 |
| 2020-12-28 | 2020-12-22 | 9.629 | 27,337 | -793 | 0.00% | 263,233 |
| 2020-12-22 | 2020-12-18 | 10.260 | 28,130 | -792 | 0.00% | 288,619 |
| 2020-12-18 | 2020-12-16 | 10.197 | 28,922 | +3,962 | 0.00% | 294,920 |
| 2020-12-10 | 2020-12-08 | 10.197 | 24,960 | -792 | 0.00% | 254,519 |
| 2020-11-30 | 2020-11-26 | 10.412 | 25,752 | -1,585 | 0.00% | 268,120 |
| 2020-11-26 | 2020-11-24 | 10.538 | 27,337 | -1,585 | 0.00% | 288,073 |
| 2020-11-20 | 2020-11-18 | 10.222 | 28,922 | -3,170 | 0.00% | 295,650 |
| 2020-11-17 | 2020-11-13 | 10.349 | 32,092 | -3,961 | 0.00% | 332,105 |
| 2020-11-16 | 2020-11-12 | 10.399 | 36,053 | +792 | 0.00% | 374,915 |
| 2020-11-12 | 2020-11-10 | 10.576 | 35,261 | +792 | 0.00% | 372,909 |
| 2020-11-11 | 2020-11-09 | 10.601 | 34,469 | +793 | 0.00% | 365,404 |
| 2020-11-09 | 2020-11-05 | 10.727 | 33,676 | +1,584 | 0.00% | 361,247 |
| 2020-11-06 | 2020-11-04 | 10.588 | 32,092 | +793 | 0.00% | 339,800 |
| 2020-11-05 | 2020-11-03 | 10.715 | 31,299 | +792 | 0.00% | 335,354 |
| 2020-10-29 | 2020-10-27 | 11.080 | 30,507 | -1,585 | 0.00% | 338,033 |
| 2020-10-27 | 2020-10-22 | 10.677 | 32,092 | +3,962 | 0.00% | 342,635 |
| 2020-10-23 | 2020-10-21 | 10.904 | 28,130 | +1,189 | 0.00% | 306,724 |
| 2020-10-22 | 2020-10-20 | 11.207 | 26,941 | +3,962 | 0.00% | 301,920 |
| 2020-10-19 | 2020-10-15 | 10.222 | 22,979 | -1,585 | 0.00% | 234,899 |
| 2020-10-16 | 2020-10-14 | 10.248 | 24,564 | -1,585 | 0.00% | 251,721 |
| 2020-10-15 | 2020-10-12 | 10.020 | 26,149 | -1,584 | 0.00% | 262,024 |
| 2020-10-09 | 2020-10-07 | 9.755 | 27,733 | +1,584 | 0.00% | 270,546 |
| 2020-10-07 | 2020-10-05 | 10.815 | 26,149 | +793 | 0.00% | 282,814 |
| 2020-10-06 | 2020-09-30 | 10.790 | 25,356 | +3,169 | 0.00% | 273,597 |
| 2020-08-19 | 2020-08-17 | 13.201 | 22,187 | +3,170 | 0.00% | 292,884 |
| 2020-08-17 | 2020-08-13 | 14.513 | 19,017 | +3,169 | 0.00% | 275,997 |
| 2020-08-10 | 2020-08-06 | 14.135 | 15,848 | +15,848 | 0.00% | 224,005 |
| 2018-04-09 | 2018-04-04 | 12.420 | 0 | -2,641 | ||
| 2018-03-13 | 2018-03-09 | 11.638 | 2,641 | -7,544 | 0.00% | 30,736 |
| 2018-03-12 | 2018-03-08 | 11.983 | 10,185 | +3,772 | 0.00% | 122,042 |
| 2018-03-09 | 2018-03-07 | 11.664 | 6,413 | +6,413 | 0.00% | 74,804 |
| 2018-02-01 | 2018-01-30 | 13.732 | 0 | -30,177 | ||
| 2018-01-25 | 2018-01-23 | 13.441 | 30,177 | -11,317 | 0.00% | 405,596 |
| 2018-01-23 | 2018-01-19 | 13.162 | 41,494 | +3,772 | 0.00% | 546,154 |
| 2018-01-19 | 2018-01-17 | 12.261 | 37,722 | +7,545 | 0.00% | 462,505 |
| 2017-11-28 | 2017-11-24 | 10.922 | 30,177 | +15,088 | 0.00% | 329,597 |
| 2017-11-27 | 2017-11-23 | 11.399 | 15,089 | -15,088 | 0.00% | 172,004 |
| 2017-11-23 | 2017-11-21 | 10.498 | 30,177 | +15,088 | 0.00% | 316,797 |
| 2017-11-22 | 2017-11-20 | 10.935 | 15,089 | +15,089 | 0.00% | 165,004 |
| 2013-04-10 | 2013-04-08 | 15.760 | 0 | -2,630 | ||
| 2012-11-12 | 2012-11-08 | 16.764 | 2,630 | +1,973 | 0.00% | 44,088 |
| 2012-05-21 | 2012-05-17 | 15.353 | 657 | +6 | 0.00% | 10,087 |
| 2011-07-29 | 2011-07-27 | 15.553 | 651 | 0.00% | 10,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy