History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 340 | +0 | 0.00% | 619 |
| 2025-10-13 | 2025-10-09 | 1.810 | 340 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 1.800 | 340 | +0 | 0.00% | 612 |
| 2025-10-09 | 2025-10-06 | 1.840 | 340 | +0 | 0.00% | 626 |
| 2025-10-08 | 2025-10-03 | 1.860 | 340 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 1.880 | 340 | +0 | 0.00% | 639 |
| 2025-10-03 | 2025-09-30 | 1.870 | 340 | +0 | 0.00% | 636 |
| 2025-10-02 | 2025-09-29 | 1.880 | 340 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 1.870 | 340 | +0 | 0.00% | 636 |
| 2025-09-29 | 2025-09-25 | 1.860 | 340 | +0 | 0.00% | 632 |
| 2025-09-26 | 2025-09-24 | 1.890 | 340 | +0 | 0.00% | 643 |
| 2025-09-25 | 2025-09-23 | 1.940 | 340 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 1.970 | 340 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 2.040 | 340 | +0 | 0.00% | 694 |
| 2025-09-22 | 2025-09-18 | 1.980 | 340 | +0 | 0.00% | 673 |
| 2025-09-19 | 2025-09-17 | 2.040 | 340 | +0 | 0.00% | 694 |
| 2025-09-18 | 2025-09-16 | 2.020 | 340 | +0 | 0.00% | 687 |
| 2025-09-17 | 2025-09-15 | 1.960 | 340 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 2.010 | 340 | +0 | 0.00% | 683 |
| 2025-09-15 | 2025-09-11 | 2.060 | 340 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 2.020 | 340 | +0 | 0.00% | 687 |
| 2025-09-11 | 2025-09-09 | 2.030 | 340 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 2.050 | 340 | +0 | 0.00% | 697 |
| 2025-09-09 | 2025-09-05 | 2.040 | 340 | +0 | 0.00% | 694 |
| 2025-09-08 | 2025-09-04 | 2.010 | 340 | +0 | 0.00% | 683 |
| 2025-09-05 | 2025-09-03 | 2.070 | 340 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 2.050 | 340 | +0 | 0.00% | 697 |
| 2025-09-03 | 2025-09-01 | 2.060 | 340 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 2.030 | 340 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 2.020 | 340 | +0 | 0.00% | 687 |
| 2025-08-29 | 2025-08-27 | 2.100 | 340 | +0 | 0.00% | 714 |
| 2025-08-28 | 2025-08-26 | 2.120 | 340 | +0 | 0.00% | 721 |
| 2025-08-27 | 2025-08-25 | 2.130 | 340 | +0 | 0.00% | 724 |
| 2025-08-26 | 2025-08-22 | 2.090 | 340 | +0 | 0.00% | 711 |
| 2025-08-25 | 2025-08-21 | 2.130 | 340 | +0 | 0.00% | 724 |
| 2025-08-22 | 2025-08-20 | 2.523 | 340 | +0 | 0.00% | 858 |
| 2025-08-21 | 2025-08-19 | 2.491 | 340 | +25 | 0.00% | 847 |
| 2025-08-20 | 2025-08-18 | 2.480 | 315 | +0 | 0.00% | 781 |
| 2025-08-19 | 2025-08-15 | 2.523 | 315 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 2.426 | 315 | +0 | 0.00% | 764 |
| 2025-08-15 | 2025-08-13 | 2.405 | 315 | +0 | 0.00% | 757 |
| 2025-08-14 | 2025-08-12 | 2.351 | 315 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 2.351 | 315 | +0 | 0.00% | 740 |
| 2025-08-12 | 2025-08-08 | 2.340 | 315 | +0 | 0.00% | 737 |
| 2025-08-11 | 2025-08-07 | 2.362 | 315 | +0 | 0.00% | 744 |
| 2025-08-08 | 2025-08-06 | 2.318 | 315 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 2.286 | 315 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 2.340 | 315 | +0 | 0.00% | 737 |
| 2025-08-05 | 2025-08-01 | 2.254 | 315 | +0 | 0.00% | 710 |
| 2025-08-04 | 2025-07-31 | 2.232 | 315 | +0 | 0.00% | 703 |
| 2025-08-01 | 2025-07-30 | 2.318 | 315 | +0 | 0.00% | 730 |
| 2025-07-31 | 2025-07-29 | 2.405 | 315 | +0 | 0.00% | 757 |
| 2025-07-30 | 2025-07-28 | 2.426 | 315 | +0 | 0.00% | 764 |
| 2025-07-29 | 2025-07-25 | 2.534 | 315 | +0 | 0.00% | 798 |
| 2025-07-28 | 2025-07-24 | 2.577 | 315 | +0 | 0.00% | 812 |
| 2025-07-25 | 2025-07-23 | 2.577 | 315 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 2.631 | 315 | +0 | 0.00% | 829 |
| 2025-07-23 | 2025-07-21 | 2.566 | 315 | +0 | 0.00% | 808 |
| 2025-07-22 | 2025-07-18 | 2.534 | 315 | +0 | 0.00% | 798 |
| 2025-07-21 | 2025-07-17 | 2.469 | 315 | +0 | 0.00% | 778 |
| 2025-07-18 | 2025-07-16 | 2.534 | 315 | +0 | 0.00% | 798 |
| 2025-07-17 | 2025-07-15 | 2.556 | 315 | +0 | 0.00% | 805 |
| 2025-07-16 | 2025-07-14 | 2.502 | 315 | +0 | 0.00% | 788 |
| 2025-07-15 | 2025-07-11 | 2.480 | 315 | +0 | 0.00% | 781 |
| 2025-07-14 | 2025-07-10 | 2.448 | 315 | +0 | 0.00% | 771 |
| 2025-07-11 | 2025-07-09 | 2.405 | 315 | +0 | 0.00% | 757 |
| 2025-07-10 | 2025-07-08 | 2.415 | 315 | +0 | 0.00% | 761 |
| 2025-07-09 | 2025-07-07 | 2.502 | 315 | +0 | 0.00% | 788 |
| 2025-07-08 | 2025-07-04 | 2.534 | 315 | +0 | 0.00% | 798 |
| 2025-07-07 | 2025-07-03 | 2.502 | 315 | +0 | 0.00% | 788 |
| 2025-07-04 | 2025-07-02 | 2.534 | 315 | +0 | 0.00% | 798 |
| 2025-07-03 | 2025-06-30 | 2.469 | 315 | +0 | 0.00% | 778 |
| 2025-07-02 | 2025-06-27 | 2.491 | 315 | +0 | 0.00% | 785 |
| 2025-06-30 | 2025-06-26 | 2.556 | 315 | +0 | 0.00% | 805 |
| 2025-06-27 | 2025-06-25 | 2.685 | 315 | +0 | 0.00% | 846 |
| 2025-06-26 | 2025-06-24 | 2.685 | 315 | +0 | 0.00% | 846 |
| 2025-06-25 | 2025-06-23 | 2.674 | 315 | +0 | 0.00% | 842 |
| 2025-06-24 | 2025-06-20 | 2.739 | 315 | +0 | 0.00% | 863 |
| 2025-06-23 | 2025-06-19 | 2.620 | 315 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 2.739 | 315 | +0 | 0.00% | 863 |
| 2025-06-19 | 2025-06-17 | 2.847 | 315 | +0 | 0.00% | 897 |
| 2025-06-18 | 2025-06-16 | 2.922 | 315 | +0 | 0.00% | 921 |
| 2025-06-17 | 2025-06-13 | 2.890 | 315 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 2.793 | 315 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 2.804 | 315 | +0 | 0.00% | 883 |
| 2025-06-12 | 2025-06-10 | 2.912 | 315 | +0 | 0.00% | 917 |
| 2025-06-11 | 2025-06-09 | 2.901 | 315 | +0 | 0.00% | 914 |
| 2025-06-10 | 2025-06-06 | 2.664 | 315 | +0 | 0.00% | 839 |
| 2025-06-09 | 2025-06-05 | 2.728 | 315 | +0 | 0.00% | 859 |
| 2025-06-06 | 2025-06-04 | 2.545 | 315 | +0 | 0.00% | 802 |
| 2025-06-05 | 2025-06-03 | 2.469 | 315 | +0 | 0.00% | 778 |
| 2025-06-04 | 2025-06-02 | 2.545 | 315 | +0 | 0.00% | 802 |
| 2025-06-03 | 2025-05-30 | 2.566 | 315 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 2.459 | 315 | +0 | 0.00% | 774 |
| 2025-05-30 | 2025-05-28 | 2.426 | 315 | +0 | 0.00% | 764 |
| 2025-05-29 | 2025-05-27 | 2.351 | 315 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 2.286 | 315 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 2.275 | 315 | +0 | 0.00% | 717 |
| 2025-05-26 | 2025-05-22 | 2.372 | 315 | +0 | 0.00% | 747 |
| 2025-05-23 | 2025-05-21 | 2.211 | 315 | +0 | 0.00% | 696 |
| 2025-05-22 | 2025-05-20 | 2.092 | 315 | +0 | 0.00% | 659 |
| 2025-05-21 | 2025-05-19 | 2.049 | 315 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 1.995 | 315 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 2.081 | 315 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 2.092 | 315 | +0 | 0.00% | 659 |
| 2025-05-15 | 2025-05-13 | 2.103 | 315 | +0 | 0.00% | 662 |
| 2025-05-14 | 2025-05-12 | 2.038 | 315 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 2.016 | 315 | +0 | 0.00% | 635 |
| 2025-05-12 | 2025-05-08 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-05-09 | 2025-05-07 | 2.038 | 315 | +0 | 0.00% | 642 |
| 2025-05-08 | 2025-05-06 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-05-07 | 2025-05-02 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-05-06 | 2025-04-30 | 1.995 | 315 | +0 | 0.00% | 628 |
| 2025-05-02 | 2025-04-29 | 1.984 | 315 | +0 | 0.00% | 625 |
| 2025-04-30 | 2025-04-28 | 1.973 | 315 | +0 | 0.00% | 622 |
| 2025-04-29 | 2025-04-25 | 1.973 | 315 | +0 | 0.00% | 622 |
| 2025-04-28 | 2025-04-24 | 2.016 | 315 | +0 | 0.00% | 635 |
| 2025-04-25 | 2025-04-23 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-04-24 | 2025-04-22 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-04-23 | 2025-04-17 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-04-22 | 2025-04-16 | 2.038 | 315 | +0 | 0.00% | 642 |
| 2025-04-17 | 2025-04-15 | 2.124 | 315 | +0 | 0.00% | 669 |
| 2025-04-16 | 2025-04-14 | 2.049 | 315 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 2.038 | 315 | +0 | 0.00% | 642 |
| 2025-04-14 | 2025-04-10 | 2.049 | 315 | +0 | 0.00% | 645 |
| 2025-04-11 | 2025-04-09 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-04-10 | 2025-04-08 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-04-09 | 2025-04-07 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 2.157 | 315 | +0 | 0.00% | 679 |
| 2025-04-07 | 2025-04-02 | 2.146 | 315 | +0 | 0.00% | 676 |
| 2025-04-03 | 2025-04-01 | 2.124 | 315 | +0 | 0.00% | 669 |
| 2025-04-02 | 2025-03-31 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-04-01 | 2025-03-28 | 2.038 | 315 | +0 | 0.00% | 642 |
| 2025-03-31 | 2025-03-27 | 1.984 | 315 | +0 | 0.00% | 625 |
| 2025-03-28 | 2025-03-26 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 1.909 | 315 | +0 | 0.00% | 601 |
| 2025-03-26 | 2025-03-24 | 1.963 | 315 | +0 | 0.00% | 618 |
| 2025-03-25 | 2025-03-21 | 1.984 | 315 | +0 | 0.00% | 625 |
| 2025-03-24 | 2025-03-20 | 2.016 | 315 | +0 | 0.00% | 635 |
| 2025-03-21 | 2025-03-19 | 2.049 | 315 | +0 | 0.00% | 645 |
| 2025-03-20 | 2025-03-18 | 2.081 | 315 | +0 | 0.00% | 656 |
| 2025-03-19 | 2025-03-17 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-03-18 | 2025-03-14 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-03-17 | 2025-03-13 | 2.135 | 315 | +0 | 0.00% | 673 |
| 2025-03-14 | 2025-03-12 | 2.178 | 315 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 2.135 | 315 | +0 | 0.00% | 673 |
| 2025-03-12 | 2025-03-10 | 2.049 | 315 | +0 | 0.00% | 645 |
| 2025-03-11 | 2025-03-07 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-03-10 | 2025-03-06 | 2.167 | 315 | +0 | 0.00% | 683 |
| 2025-03-07 | 2025-03-05 | 2.157 | 315 | +0 | 0.00% | 679 |
| 2025-03-06 | 2025-03-04 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 1.909 | 315 | +0 | 0.00% | 601 |
| 2025-03-04 | 2025-02-28 | 1.919 | 315 | +0 | 0.00% | 605 |
| 2025-03-03 | 2025-02-27 | 2.070 | 315 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 1.855 | 315 | +0 | 0.00% | 584 |
| 2025-02-27 | 2025-02-25 | 1.855 | 315 | +0 | 0.00% | 584 |
| 2025-02-26 | 2025-02-24 | 1.833 | 315 | +0 | 0.00% | 577 |
| 2025-02-25 | 2025-02-21 | 1.876 | 315 | +0 | 0.00% | 591 |
| 2025-02-24 | 2025-02-20 | 1.898 | 315 | +0 | 0.00% | 598 |
| 2025-02-21 | 2025-02-19 | 1.876 | 315 | +0 | 0.00% | 591 |
| 2025-02-20 | 2025-02-18 | 1.779 | 315 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 1.758 | 315 | +0 | 0.00% | 554 |
| 2025-02-18 | 2025-02-14 | 1.790 | 315 | +0 | 0.00% | 564 |
| 2025-02-17 | 2025-02-13 | 1.779 | 315 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 1.812 | 315 | +0 | 0.00% | 571 |
| 2025-02-13 | 2025-02-11 | 1.822 | 315 | +0 | 0.00% | 574 |
| 2025-02-12 | 2025-02-10 | 1.833 | 315 | +0 | 0.00% | 577 |
| 2025-02-11 | 2025-02-07 | 1.855 | 315 | +0 | 0.00% | 584 |
| 2025-02-10 | 2025-02-06 | 1.919 | 315 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 1.909 | 315 | +0 | 0.00% | 601 |
| 2025-02-06 | 2025-02-04 | 1.941 | 315 | +0 | 0.00% | 611 |
| 2025-02-05 | 2025-02-03 | 1.844 | 315 | +0 | 0.00% | 581 |
| 2025-02-04 | 2025-01-28 | 1.833 | 315 | +0 | 0.00% | 577 |
| 2025-02-03 | 2025-01-24 | 1.855 | 315 | +0 | 0.00% | 584 |
| 2025-01-27 | 2025-01-23 | 1.887 | 315 | +0 | 0.00% | 594 |
| 2025-01-24 | 2025-01-22 | 1.919 | 315 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 1.930 | 315 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 1.919 | 315 | +0 | 0.00% | 605 |
| 2025-01-21 | 2025-01-17 | 1.887 | 315 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 1.887 | 315 | +0 | 0.00% | 594 |
| 2025-01-17 | 2025-01-15 | 1.887 | 315 | +0 | 0.00% | 594 |
| 2025-01-16 | 2025-01-14 | 1.887 | 315 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 1.909 | 315 | +0 | 0.00% | 601 |
| 2025-01-14 | 2025-01-10 | 1.919 | 315 | +0 | 0.00% | 605 |
| 2025-01-13 | 2025-01-09 | 1.995 | 315 | +0 | 0.00% | 628 |
| 2025-01-10 | 2025-01-08 | 1.984 | 315 | +0 | 0.00% | 625 |
| 2025-01-09 | 2025-01-07 | 2.016 | 315 | +0 | 0.00% | 635 |
| 2025-01-08 | 2025-01-06 | 2.027 | 315 | +0 | 0.00% | 639 |
| 2025-01-07 | 2025-01-03 | 1.952 | 315 | +0 | 0.00% | 615 |
| 2025-01-06 | 2025-01-02 | 2.135 | 315 | +0 | 0.00% | 673 |
| 2025-01-03 | 2024-12-31 | 2.674 | 315 | +0 | 0.00% | 842 |
| 2025-01-02 | 2024-12-27 | 2.750 | 315 | +0 | 0.00% | 866 |
| 2024-12-30 | 2024-12-24 | 2.556 | 315 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 2.935 | 315 | +0 | 0.00% | 925 |
| 2024-12-23 | 2024-12-19 | 2.993 | 315 | +21 | 0.00% | 943 |
| 2024-12-20 | 2024-12-18 | 3.028 | 294 | +0 | 0.00% | 890 |
| 2024-12-19 | 2024-12-17 | 3.109 | 294 | +0 | 0.00% | 914 |
| 2024-12-18 | 2024-12-16 | 3.132 | 294 | +0 | 0.00% | 921 |
| 2024-12-17 | 2024-12-13 | 3.074 | 294 | +0 | 0.00% | 904 |
| 2024-12-16 | 2024-12-12 | 2.970 | 294 | +0 | 0.00% | 873 |
| 2024-12-13 | 2024-12-11 | 2.878 | 294 | +0 | 0.00% | 846 |
| 2024-12-12 | 2024-12-10 | 2.993 | 294 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 2.843 | 294 | +0 | 0.00% | 836 |
| 2024-12-10 | 2024-12-06 | 2.855 | 294 | +0 | 0.00% | 839 |
| 2024-12-09 | 2024-12-05 | 2.843 | 294 | +0 | 0.00% | 836 |
| 2024-12-06 | 2024-12-04 | 2.843 | 294 | +0 | 0.00% | 836 |
| 2024-12-05 | 2024-12-03 | 2.959 | 294 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 2.959 | 294 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 2.993 | 294 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 2.855 | 294 | +0 | 0.00% | 839 |
| 2024-11-29 | 2024-11-27 | 2.843 | 294 | -173,057 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 1.930 | 173,351 | -86,528 | 0.00% | 334,568 |
| 2024-08-20 | 2024-08-16 | 1.468 | 259,879 | +4,092 | 0.00% | 381,431 |
| 2024-03-25 | 2024-03-21 | 1.726 | 255,787 | -25,549 | 0.00% | 441,500 |
| 2024-03-21 | 2024-03-19 | 1.597 | 281,336 | +25,549 | 0.00% | 449,262 |
| 2024-03-20 | 2024-03-18 | 1.632 | 255,787 | -42,583 | 0.00% | 417,473 |
| 2024-01-08 | 2024-01-04 | 1.515 | 298,370 | +42,583 | 0.00% | 451,939 |
| 2023-12-04 | 2023-11-30 | 1.562 | 255,787 | +85,166 | 0.00% | 399,453 |
| 2023-09-22 | 2023-09-20 | 2.043 | 170,621 | +42,583 | 0.00% | 348,592 |
| 2023-08-22 | 2023-08-18 | 2.403 | 128,038 | +2,925 | 0.00% | 307,709 |
| 2023-05-25 | 2023-05-23 | 2.559 | 125,113 | +24,966 | 0.00% | 320,223 |
| 2023-05-09 | 2023-05-05 | 4.110 | 100,147 | -24,966 | 0.00% | 411,562 |
| 2023-04-17 | 2023-04-13 | 3.773 | 125,113 | +283 | 0.00% | 472,066 |
| 2023-04-04 | 2023-03-31 | 3.785 | 124,830 | -24,967 | 0.00% | 472,498 |
| 2023-03-31 | 2023-03-29 | 3.533 | 149,797 | -24,966 | 0.00% | 529,202 |
| 2023-03-20 | 2023-03-16 | 3.196 | 174,763 | +24,966 | 0.00% | 558,601 |
| 2023-03-06 | 2023-03-02 | 3.569 | 149,797 | -16,644 | 0.00% | 534,602 |
| 2023-03-02 | 2023-02-28 | 3.425 | 166,441 | +16,644 | 0.00% | 570,001 |
| 2023-02-28 | 2023-02-24 | 3.497 | 149,797 | +24,967 | 0.00% | 523,802 |
| 2023-02-27 | 2023-02-23 | 3.701 | 124,830 | +12,483 | 0.00% | 461,998 |
| 2023-02-23 | 2023-02-21 | 3.797 | 112,347 | +12,483 | 0.00% | 426,598 |
| 2023-02-20 | 2023-02-16 | 3.821 | 99,864 | -66,577 | 0.00% | 381,599 |
| 2023-02-13 | 2023-02-09 | 3.521 | 166,441 | +20,805 | 0.00% | 586,001 |
| 2023-02-08 | 2023-02-06 | 3.569 | 145,636 | +20,806 | 0.00% | 519,752 |
| 2023-01-30 | 2023-01-26 | 3.785 | 124,830 | -20,806 | 0.00% | 472,498 |
| 2023-01-27 | 2023-01-20 | 3.677 | 145,636 | +20,806 | 0.00% | 535,502 |
| 2023-01-13 | 2023-01-11 | 4.049 | 124,830 | -12,484 | 0.00% | 505,498 |
| 2023-01-11 | 2023-01-09 | 3.725 | 137,314 | -29,127 | 0.00% | 511,502 |
| 2023-01-09 | 2023-01-05 | 3.497 | 166,441 | -24,550 | 0.00% | 582,001 |
| 2023-01-05 | 2023-01-03 | 3.292 | 190,991 | -17,060 | 0.00% | 628,831 |
| 2022-08-22 | 2022-08-18 | 2.543 | 208,051 | +4,545 | 0.00% | 529,058 |
| 2022-04-21 | 2022-04-19 | 2.887 | 203,506 | +40,701 | 0.00% | 587,500 |
| 2022-04-08 | 2022-04-06 | 3.391 | 162,805 | -4,070 | 0.00% | 552,001 |
| 2022-04-04 | 2022-03-31 | 3.501 | 166,875 | +4,070 | 0.00% | 584,250 |
| 2022-02-21 | 2022-02-17 | 4.054 | 162,805 | +40,701 | 0.00% | 660,001 |
| 2022-02-17 | 2022-02-15 | 4.496 | 122,104 | -40,701 | 0.00% | 549,002 |
| 2021-12-10 | 2021-12-08 | 3.808 | 162,805 | +40,701 | 0.00% | 620,001 |
| 2021-11-25 | 2021-11-23 | 4.177 | 122,104 | -40,701 | 0.00% | 510,002 |
| 2021-11-15 | 2021-11-11 | 4.140 | 162,805 | +40,701 | 0.00% | 674,001 |
| 2021-10-29 | 2021-10-27 | 5.762 | 122,104 | +122,104 | 0.00% | 703,502 |
| 2021-10-07 | 2021-10-05 | 4.484 | 0 | -6,512 | ||
| 2021-10-06 | 2021-10-04 | 4.177 | 6,512 | +6,512 | 0.00% | 27,199 |
| 2020-12-29 | 2020-12-24 | 9.667 | 0 | -1,585 | ||
| 2020-10-22 | 2020-10-20 | 11.207 | 1,585 | +1,585 | 0.00% | 17,763 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy