History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UZEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 -21,291
2023-11-01 2023-10-30 1.937 21,291 +12,774 0.00% 41,249
2023-10-31 2023-10-27 1.902 8,517 +8,517 0.00% 16,201
2023-10-13 2023-10-11 1.902 0 -25,550
2023-09-25 2023-09-21 2.020 25,550 -8,516 0.00% 51,601
2023-09-15 2023-09-13 2.125 34,066 -8,517 0.00% 72,399
2023-09-14 2023-09-12 2.043 42,583 +8,517 0.00% 87,000
2023-09-11 2023-09-06 2.196 34,066 +17,033 0.00% 74,799
2023-09-07 2023-09-05 2.231 17,033 -17,033 0.00% 38,000
2023-09-06 2023-09-04 2.219 34,066 +17,033 0.00% 75,599
2023-09-04 2023-08-30 2.254 17,033 -8,517 0.00% 38,400
2023-08-31 2023-08-29 2.219 25,550 +8,517 0.00% 56,701
2023-08-30 2023-08-28 2.137 17,033 -17,033 0.00% 36,400
2023-08-28 2023-08-24 2.219 34,066 +8,516 0.00% 75,599
2023-08-24 2023-08-22 2.243 25,550 +8,517 0.00% 57,301
2023-08-22 2023-08-18 2.403 17,033 -24,577 0.00% 40,935
2023-08-14 2023-08-10 2.776 41,610 +16,644 0.00% 115,500
2023-08-11 2023-08-09 2.800 24,966 -16,644 0.00% 69,900
2023-08-09 2023-08-07 2.740 41,610 +8,322 0.00% 114,000
2023-08-03 2023-08-01 2.824 33,288 +16,644 0.00% 94,000
2023-07-31 2023-07-27 2.728 16,644 -8,322 0.00% 45,400
2023-07-26 2023-07-24 2.632 24,966 -8,322 0.00% 65,700
2023-07-21 2023-07-19 2.620 33,288 +8,322 0.00% 87,200
2023-07-18 2023-07-13 2.680 24,966 +8,322 0.00% 66,900
2023-07-12 2023-07-10 2.571 16,644 -12,483 0.00% 42,800
2023-07-07 2023-07-05 2.523 29,127 +8,322 0.00% 73,500
2023-06-28 2023-06-26 2.307 20,805 -10,403 0.00% 48,000
2023-06-23 2023-06-20 2.343 31,208 -10,402 0.00% 73,126
2023-06-19 2023-06-15 2.451 41,610 +8,322 0.00% 102,000
2023-06-12 2023-06-08 2.415 33,288 +8,322 0.00% 80,400
2023-06-08 2023-06-06 2.319 24,966 -4,161 0.00% 57,900
2023-06-05 2023-06-01 2.235 29,127 -8,322 0.00% 65,100
2023-06-02 2023-05-31 2.307 37,449 +8,322 0.00% 86,400
2023-05-22 2023-05-18 2.740 29,127 +8,322 0.00% 79,800
2023-05-19 2023-05-17 3.112 20,805 +12,483 0.00% 64,750
2023-05-17 2023-05-15 3.977 8,322 -4,161 0.00% 33,100
2023-05-12 2023-05-10 3.953 12,483 +12,483 0.00% 49,350
2023-05-09 2023-05-05 4.110 0 -8,322
2023-05-08 2023-05-04 4.025 8,322 -4,161 0.00% 33,500
2023-05-05 2023-05-03 3.809 12,483 +12,483 0.00% 47,550
2023-04-26 2023-04-24 3.941 0 -8,322
2023-04-25 2023-04-21 3.701 8,322 -8,322 0.00% 30,800
2023-04-24 2023-04-20 3.641 16,644 +8,322 0.00% 60,600
2023-04-21 2023-04-19 3.749 8,322 -8,322 0.00% 31,200
2023-04-19 2023-04-17 3.593 16,644 +8,322 0.00% 59,800
2023-04-13 2023-04-11 3.881 8,322 -16,644 0.00% 32,300
2023-04-12 2023-04-06 3.605 24,966 +8,322 0.00% 90,000
2023-04-11 2023-04-04 3.629 16,644 +16,644 0.00% 60,400
2023-04-03 2023-03-30 3.557 0 -4,161
2023-03-31 2023-03-29 3.533 4,161 -20,805 0.00% 14,700
2023-03-24 2023-03-22 3.040 24,966 -8,322 0.00% 75,900
2023-03-23 2023-03-21 3.052 33,288 +8,322 0.00% 101,600
2023-03-22 2023-03-20 3.124 24,966 +8,322 0.00% 78,000
2023-03-17 2023-03-15 3.401 16,644 -8,322 0.00% 56,600
2023-03-13 2023-03-09 3.473 24,966 +13,315 0.00% 86,700
2023-03-06 2023-03-02 3.569 11,651 -8,322 0.00% 41,581
2023-03-01 2023-02-27 3.521 19,973 -4,993 0.00% 70,320
2023-02-28 2023-02-24 3.497 24,966 +8,322 0.00% 87,300
2023-02-24 2023-02-22 3.593 16,644 +8,322 0.00% 59,800
2023-02-21 2023-02-17 3.929 8,322 +3,329 0.00% 32,700
2023-02-20 2023-02-16 3.821 4,993 -11,651 0.00% 19,079
2023-02-17 2023-02-15 3.593 16,644 -8,322 0.00% 59,800
2023-02-08 2023-02-06 3.569 24,966 +8,322 0.00% 89,100
2023-02-06 2023-02-02 3.869 16,644 +8,322 0.00% 64,400
2023-02-02 2023-01-31 3.797 8,322 -8,322 0.00% 31,600
2023-01-18 2023-01-16 3.857 16,644 +8,322 0.00% 64,200
2023-01-13 2023-01-11 4.049 8,322 -8,322 0.00% 33,700
2022-12-30 2022-12-28 2.956 16,644 +8,322 0.00% 49,200
2022-12-19 2022-12-15 3.052 8,322 +8,322 0.00% 25,400
2022-10-26 2022-10-24 1.634 0 -24,966
2022-10-11 2022-10-07 2.055 24,966 +12,483 0.00% 51,300
2022-10-07 2022-10-05 2.343 12,483 -16,644 0.00% 29,250
2022-09-19 2022-09-15 2.391 29,127 -12,483 0.00% 69,650
2022-08-24 2022-08-22 2.487 41,610 -12,483 0.00% 103,500
2022-08-22 2022-08-18 2.543 54,093 +1,181 0.00% 137,554
2022-08-18 2022-08-16 2.592 52,912 +8,141 0.00% 137,151
2022-08-16 2022-08-12 2.666 44,771 +8,140 0.00% 119,349
2022-08-10 2022-08-08 2.715 36,631 +16,280 0.00% 99,450
2022-08-08 2022-08-04 2.850 20,351 -16,280 0.00% 58,001
2022-07-25 2022-07-21 2.887 36,631 -8,140 0.00% 105,750
2022-07-21 2022-07-19 2.850 44,771 -8,141 0.00% 127,599
2022-07-19 2022-07-15 2.776 52,912 +8,141 0.00% 146,901
2022-07-13 2022-07-11 3.022 44,771 +8,140 0.00% 135,299
2022-07-12 2022-07-08 3.120 36,631 +16,280 0.00% 114,300
2022-07-11 2022-07-07 3.194 20,351 -12,210 0.00% 65,001
2022-06-30 2022-06-28 3.243 32,561 -6,512 0.00% 105,600
2022-06-29 2022-06-27 3.133 39,073 +8,140 0.00% 122,400
2022-06-28 2022-06-24 3.022 30,933 +4,070 0.00% 93,480
2022-06-20 2022-06-16 2.862 26,863 -12,210 0.00% 76,891
2022-06-13 2022-06-09 2.936 39,073 +3,256 0.00% 114,720
2022-06-09 2022-06-07 2.948 35,817 +6,512 0.00% 105,600
2022-06-07 2022-06-02 3.059 29,305 -11,396 0.00% 89,640
2022-06-06 2022-06-01 2.948 40,701 +8,140 0.00% 119,999
2022-05-30 2022-05-26 2.985 32,561 +8,140 0.00% 97,200
2022-05-27 2022-05-25 3.010 24,421 -8,140 0.00% 73,501
2022-05-18 2022-05-16 2.875 32,561 -8,140 0.00% 93,600
2022-05-17 2022-05-13 2.887 40,701 +8,140 0.00% 117,499
2022-05-16 2022-05-12 2.924 32,561 -8,140 0.00% 95,200
2022-05-10 2022-05-05 2.936 40,701 +8,140 0.00% 119,499
2022-05-04 2022-04-29 3.022 32,561 -8,140 0.00% 98,400
2022-04-25 2022-04-21 2.875 40,701 +8,140 0.00% 116,999
2022-04-20 2022-04-14 3.182 32,561 -8,140 0.00% 103,600
2022-04-19 2022-04-13 3.071 40,701 +6,512 0.00% 124,999
2022-04-14 2022-04-12 3.255 34,189 -8,140 0.00% 111,300
2022-04-13 2022-04-11 3.133 42,329 +5,698 0.00% 132,599
2022-04-11 2022-04-07 3.219 36,631 +4,070 0.00% 117,900
2022-04-07 2022-04-04 3.452 32,561 -8,140 0.00% 112,400
2022-04-01 2022-03-30 3.538 40,701 +8,140 0.00% 143,999
2022-03-29 2022-03-25 3.698 32,561 +8,140 0.00% 120,400
2022-03-28 2022-03-24 3.759 24,421 -8,140 0.00% 91,801
2022-03-25 2022-03-23 3.784 32,561 -8,140 0.00% 123,200
2022-03-24 2022-03-22 3.685 40,701 +12,210 0.00% 149,999
2022-03-21 2022-03-17 3.808 28,491 +4,070 0.00% 108,501
2022-03-18 2022-03-16 3.698 24,421 -8,140 0.00% 90,301
2022-03-17 2022-03-15 3.329 32,561 +8,140 0.00% 108,400
2022-03-15 2022-03-11 3.317 24,421 -8,140 0.00% 81,001
2022-03-11 2022-03-09 3.133 32,561 -8,140 0.00% 102,000
2022-03-07 2022-03-03 3.464 40,701 -8,140 0.00% 140,999
2022-03-04 2022-03-02 3.341 48,841 +6,512 0.00% 163,199
2022-03-03 2022-03-01 3.513 42,329 -6,512 0.00% 148,719
2022-03-01 2022-02-25 3.538 48,841 +8,140 0.00% 172,798
2022-02-25 2022-02-23 3.845 40,701 -8,140 0.00% 156,499
2022-02-24 2022-02-22 3.808 48,841 +8,140 0.00% 185,998
2022-02-21 2022-02-17 4.054 40,701 +12,210 0.00% 164,999
2022-02-17 2022-02-15 4.496 28,491 -10,582 0.00% 128,101
2022-02-15 2022-02-11 4.250 39,073 -1,628 0.00% 166,079
2022-02-14 2022-02-10 4.115 40,701 +4,070 0.00% 167,499
2022-02-11 2022-02-09 3.894 36,631 -4,070 0.00% 142,650
2022-02-08 2022-02-04 3.612 40,701 -6,512 0.00% 146,999
2022-02-07 2022-01-31 3.489 47,213 -1,628 0.00% 164,719
2022-02-04 2022-01-27 3.513 48,841 +8,140 0.00% 171,598
2022-01-17 2022-01-13 3.980 40,701 +4,070 0.00% 161,999
2022-01-14 2022-01-12 4.079 36,631 +8,140 0.00% 149,400
2022-01-13 2022-01-11 3.980 28,491 -4,070 0.00% 113,401
2022-01-12 2022-01-10 3.980 32,561 -8,140 0.00% 129,600
2022-01-10 2022-01-06 3.722 40,701 +9,768 0.00% 151,499
2022-01-07 2022-01-05 3.857 30,933 -1,628 0.00% 119,320
2022-01-06 2022-01-04 3.931 32,561 +8,140 0.00% 128,000
2022-01-04 2021-12-31 3.845 24,421 -4,070 0.00% 93,901
2022-01-03 2021-12-29 3.956 28,491 +4,070 0.00% 112,701
2021-12-29 2021-12-24 3.612 24,421 +8,141 0.00% 88,201
2021-12-28 2021-12-22 3.575 16,280 -6,513 0.00% 58,198
2021-12-23 2021-12-21 3.587 22,793 +6,513 0.00% 81,761
2021-12-21 2021-12-17 3.698 16,280 +16,280 0.00% 60,198
2021-12-20 2021-12-16 3.833 0 -8,140
2021-12-17 2021-12-15 3.735 8,140 -11,397 0.00% 30,399
2021-12-16 2021-12-14 3.661 19,537 -5,698 0.00% 71,522
2021-12-14 2021-12-10 3.993 25,235 +4,070 0.00% 100,751
2021-12-13 2021-12-09 3.931 21,165 -13,024 0.00% 83,201
2021-12-09 2021-12-07 3.759 34,189 +1,628 0.00% 128,520
2021-12-01 2021-11-29 3.821 32,561 -1,628 0.00% 124,400
2021-11-30 2021-11-26 3.698 34,189 +5,698 0.00% 126,420
2021-11-24 2021-11-22 4.079 28,491 +4,070 0.00% 116,201
2021-11-22 2021-11-18 4.300 24,421 +8,141 0.00% 105,001
2021-11-08 2021-11-04 4.250 16,280 +8,140 0.00% 69,198
2021-11-04 2021-11-02 4.545 8,140 +8,140 0.00% 36,999
2021-04-27 2021-04-23 9.238 0 -7,924
2020-12-08 2020-12-04 10.260 7,924 +7,924 0.00% 81,302
2020-10-21 2020-10-19 11.926 0 -15,848
2020-09-07 2020-09-03 12.267 15,848 +15,848 0.00% 194,404
2011-07-29 2011-07-27 15.553 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top