History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 59,005 | +0 | 0.00% | 107,389 |
| 2025-10-13 | 2025-10-09 | 1.810 | 59,005 | +0 | 0.00% | 106,799 |
| 2025-10-10 | 2025-10-08 | 1.800 | 59,005 | +0 | 0.00% | 106,209 |
| 2025-10-09 | 2025-10-06 | 1.840 | 59,005 | +0 | 0.00% | 108,569 |
| 2025-10-08 | 2025-10-03 | 1.860 | 59,005 | +0 | 0.00% | 109,749 |
| 2025-10-06 | 2025-10-02 | 1.880 | 59,005 | +0 | 0.00% | 110,929 |
| 2025-10-03 | 2025-09-30 | 1.870 | 59,005 | +0 | 0.00% | 110,339 |
| 2025-10-02 | 2025-09-29 | 1.880 | 59,005 | +0 | 0.00% | 110,929 |
| 2025-09-30 | 2025-09-26 | 1.870 | 59,005 | +0 | 0.00% | 110,339 |
| 2025-09-29 | 2025-09-25 | 1.860 | 59,005 | +0 | 0.00% | 109,749 |
| 2025-09-26 | 2025-09-24 | 1.890 | 59,005 | +0 | 0.00% | 111,519 |
| 2025-09-25 | 2025-09-23 | 1.940 | 59,005 | +0 | 0.00% | 114,470 |
| 2025-09-24 | 2025-09-22 | 1.970 | 59,005 | +0 | 0.00% | 116,240 |
| 2025-09-23 | 2025-09-19 | 2.040 | 59,005 | +0 | 0.00% | 120,370 |
| 2025-09-22 | 2025-09-18 | 1.980 | 59,005 | +0 | 0.00% | 116,830 |
| 2025-09-19 | 2025-09-17 | 2.040 | 59,005 | +0 | 0.00% | 120,370 |
| 2025-09-18 | 2025-09-16 | 2.020 | 59,005 | +0 | 0.00% | 119,190 |
| 2025-09-17 | 2025-09-15 | 1.960 | 59,005 | +0 | 0.00% | 115,650 |
| 2025-09-16 | 2025-09-12 | 2.010 | 59,005 | +0 | 0.00% | 118,600 |
| 2025-09-15 | 2025-09-11 | 2.060 | 59,005 | +0 | 0.00% | 121,550 |
| 2025-09-12 | 2025-09-10 | 2.020 | 59,005 | +0 | 0.00% | 119,190 |
| 2025-09-11 | 2025-09-09 | 2.030 | 59,005 | +0 | 0.00% | 119,780 |
| 2025-09-10 | 2025-09-08 | 2.050 | 59,005 | +0 | 0.00% | 120,960 |
| 2025-09-09 | 2025-09-05 | 2.040 | 59,005 | +0 | 0.00% | 120,370 |
| 2025-09-08 | 2025-09-04 | 2.010 | 59,005 | +0 | 0.00% | 118,600 |
| 2025-09-05 | 2025-09-03 | 2.070 | 59,005 | +0 | 0.00% | 122,140 |
| 2025-09-04 | 2025-09-02 | 2.050 | 59,005 | +0 | 0.00% | 120,960 |
| 2025-09-03 | 2025-09-01 | 2.060 | 59,005 | +0 | 0.00% | 121,550 |
| 2025-09-02 | 2025-08-29 | 2.030 | 59,005 | +0 | 0.00% | 119,780 |
| 2025-09-01 | 2025-08-28 | 2.020 | 59,005 | +0 | 0.00% | 119,190 |
| 2025-08-29 | 2025-08-27 | 2.100 | 59,005 | +0 | 0.00% | 123,910 |
| 2025-08-28 | 2025-08-26 | 2.120 | 59,005 | +0 | 0.00% | 125,091 |
| 2025-08-27 | 2025-08-25 | 2.130 | 59,005 | +0 | 0.00% | 125,681 |
| 2025-08-26 | 2025-08-22 | 2.090 | 59,005 | +0 | 0.00% | 123,320 |
| 2025-08-25 | 2025-08-21 | 2.130 | 59,005 | +0 | 0.00% | 125,681 |
| 2025-08-22 | 2025-08-20 | 2.523 | 59,005 | +0 | 0.00% | 148,888 |
| 2025-08-21 | 2025-08-19 | 2.491 | 59,005 | +4,287 | 0.00% | 146,980 |
| 2025-08-20 | 2025-08-18 | 2.480 | 54,718 | +0 | 0.00% | 135,711 |
| 2025-08-19 | 2025-08-15 | 2.523 | 54,718 | +0 | 0.00% | 138,071 |
| 2025-08-18 | 2025-08-14 | 2.426 | 54,718 | +0 | 0.00% | 132,760 |
| 2025-08-15 | 2025-08-13 | 2.405 | 54,718 | +0 | 0.00% | 131,580 |
| 2025-08-14 | 2025-08-12 | 2.351 | 54,718 | +0 | 0.00% | 128,630 |
| 2025-08-13 | 2025-08-11 | 2.351 | 54,718 | +0 | 0.00% | 128,630 |
| 2025-08-12 | 2025-08-08 | 2.340 | 54,718 | +0 | 0.00% | 128,040 |
| 2025-08-11 | 2025-08-07 | 2.362 | 54,718 | +0 | 0.00% | 129,220 |
| 2025-08-08 | 2025-08-06 | 2.318 | 54,718 | +0 | 0.00% | 126,860 |
| 2025-08-07 | 2025-08-05 | 2.286 | 54,718 | +0 | 0.00% | 125,090 |
| 2025-08-06 | 2025-08-04 | 2.340 | 54,718 | +0 | 0.00% | 128,040 |
| 2025-08-05 | 2025-08-01 | 2.254 | 54,718 | +0 | 0.00% | 123,320 |
| 2025-08-04 | 2025-07-31 | 2.232 | 54,718 | +0 | 0.00% | 122,140 |
| 2025-08-01 | 2025-07-30 | 2.318 | 54,718 | +0 | 0.00% | 126,860 |
| 2025-07-31 | 2025-07-29 | 2.405 | 54,718 | +0 | 0.00% | 131,580 |
| 2025-07-30 | 2025-07-28 | 2.426 | 54,718 | +0 | 0.00% | 132,760 |
| 2025-07-29 | 2025-07-25 | 2.534 | 54,718 | +0 | 0.00% | 138,661 |
| 2025-07-28 | 2025-07-24 | 2.577 | 54,718 | +0 | 0.00% | 141,021 |
| 2025-07-25 | 2025-07-23 | 2.577 | 54,718 | +0 | 0.00% | 141,021 |
| 2025-07-24 | 2025-07-22 | 2.631 | 54,718 | +0 | 0.00% | 143,971 |
| 2025-07-23 | 2025-07-21 | 2.566 | 54,718 | +0 | 0.00% | 140,431 |
| 2025-07-22 | 2025-07-18 | 2.534 | 54,718 | +0 | 0.00% | 138,661 |
| 2025-07-21 | 2025-07-17 | 2.469 | 54,718 | +0 | 0.00% | 135,121 |
| 2025-07-18 | 2025-07-16 | 2.534 | 54,718 | +0 | 0.00% | 138,661 |
| 2025-07-17 | 2025-07-15 | 2.556 | 54,718 | +0 | 0.00% | 139,841 |
| 2025-07-16 | 2025-07-14 | 2.502 | 54,718 | +0 | 0.00% | 136,891 |
| 2025-07-15 | 2025-07-11 | 2.480 | 54,718 | +0 | 0.00% | 135,711 |
| 2025-07-14 | 2025-07-10 | 2.448 | 54,718 | +0 | 0.00% | 133,941 |
| 2025-07-11 | 2025-07-09 | 2.405 | 54,718 | +0 | 0.00% | 131,580 |
| 2025-07-10 | 2025-07-08 | 2.415 | 54,718 | +0 | 0.00% | 132,170 |
| 2025-07-09 | 2025-07-07 | 2.502 | 54,718 | +0 | 0.00% | 136,891 |
| 2025-07-08 | 2025-07-04 | 2.534 | 54,718 | +0 | 0.00% | 138,661 |
| 2025-07-07 | 2025-07-03 | 2.502 | 54,718 | +0 | 0.00% | 136,891 |
| 2025-07-04 | 2025-07-02 | 2.534 | 54,718 | +0 | 0.00% | 138,661 |
| 2025-07-03 | 2025-06-30 | 2.469 | 54,718 | +0 | 0.00% | 135,121 |
| 2025-07-02 | 2025-06-27 | 2.491 | 54,718 | +0 | 0.00% | 136,301 |
| 2025-06-30 | 2025-06-26 | 2.556 | 54,718 | +0 | 0.00% | 139,841 |
| 2025-06-27 | 2025-06-25 | 2.685 | 54,718 | +0 | 0.00% | 146,922 |
| 2025-06-26 | 2025-06-24 | 2.685 | 54,718 | +0 | 0.00% | 146,922 |
| 2025-06-25 | 2025-06-23 | 2.674 | 54,718 | +0 | 0.00% | 146,332 |
| 2025-06-24 | 2025-06-20 | 2.739 | 54,718 | +0 | 0.00% | 149,872 |
| 2025-06-23 | 2025-06-19 | 2.620 | 54,718 | +0 | 0.00% | 143,381 |
| 2025-06-20 | 2025-06-18 | 2.739 | 54,718 | +0 | 0.00% | 149,872 |
| 2025-06-19 | 2025-06-17 | 2.847 | 54,718 | +0 | 0.00% | 155,772 |
| 2025-06-18 | 2025-06-16 | 2.922 | 54,718 | +0 | 0.00% | 159,903 |
| 2025-06-17 | 2025-06-13 | 2.890 | 54,718 | +0 | 0.00% | 158,132 |
| 2025-06-16 | 2025-06-12 | 2.793 | 54,718 | +0 | 0.00% | 152,822 |
| 2025-06-13 | 2025-06-11 | 2.804 | 54,718 | +0 | 0.00% | 153,412 |
| 2025-06-12 | 2025-06-10 | 2.912 | 54,718 | +0 | 0.00% | 159,313 |
| 2025-06-11 | 2025-06-09 | 2.901 | 54,718 | +0 | 0.00% | 158,723 |
| 2025-06-10 | 2025-06-06 | 2.664 | 54,718 | +0 | 0.00% | 145,742 |
| 2025-06-09 | 2025-06-05 | 2.728 | 54,718 | +0 | 0.00% | 149,282 |
| 2025-06-06 | 2025-06-04 | 2.545 | 54,718 | +0 | 0.00% | 139,251 |
| 2025-06-05 | 2025-06-03 | 2.469 | 54,718 | +0 | 0.00% | 135,121 |
| 2025-06-04 | 2025-06-02 | 2.545 | 54,718 | +0 | 0.00% | 139,251 |
| 2025-06-03 | 2025-05-30 | 2.566 | 54,718 | +0 | 0.00% | 140,431 |
| 2025-06-02 | 2025-05-29 | 2.459 | 54,718 | +0 | 0.00% | 134,531 |
| 2025-05-30 | 2025-05-28 | 2.426 | 54,718 | +0 | 0.00% | 132,760 |
| 2025-05-29 | 2025-05-27 | 2.351 | 54,718 | +0 | 0.00% | 128,630 |
| 2025-05-28 | 2025-05-26 | 2.286 | 54,718 | +0 | 0.00% | 125,090 |
| 2025-05-27 | 2025-05-23 | 2.275 | 54,718 | +0 | 0.00% | 124,500 |
| 2025-05-26 | 2025-05-22 | 2.372 | 54,718 | +0 | 0.00% | 129,810 |
| 2025-05-23 | 2025-05-21 | 2.211 | 54,718 | +0 | 0.00% | 120,960 |
| 2025-05-22 | 2025-05-20 | 2.092 | 54,718 | +0 | 0.00% | 114,469 |
| 2025-05-21 | 2025-05-19 | 2.049 | 54,718 | +0 | 0.00% | 112,109 |
| 2025-05-20 | 2025-05-16 | 1.995 | 54,718 | +0 | 0.00% | 109,159 |
| 2025-05-19 | 2025-05-15 | 2.081 | 54,718 | +0 | 0.00% | 113,879 |
| 2025-05-16 | 2025-05-14 | 2.092 | 54,718 | +0 | 0.00% | 114,469 |
| 2025-05-15 | 2025-05-13 | 2.103 | 54,718 | +0 | 0.00% | 115,059 |
| 2025-05-14 | 2025-05-12 | 2.038 | 54,718 | +0 | 0.00% | 111,519 |
| 2025-05-13 | 2025-05-09 | 2.016 | 54,718 | +0 | 0.00% | 110,339 |
| 2025-05-12 | 2025-05-08 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-05-09 | 2025-05-07 | 2.038 | 54,718 | +0 | 0.00% | 111,519 |
| 2025-05-08 | 2025-05-06 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-05-07 | 2025-05-02 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-05-06 | 2025-04-30 | 1.995 | 54,718 | +0 | 0.00% | 109,159 |
| 2025-05-02 | 2025-04-29 | 1.984 | 54,718 | +0 | 0.00% | 108,569 |
| 2025-04-30 | 2025-04-28 | 1.973 | 54,718 | +0 | 0.00% | 107,979 |
| 2025-04-29 | 2025-04-25 | 1.973 | 54,718 | +0 | 0.00% | 107,979 |
| 2025-04-28 | 2025-04-24 | 2.016 | 54,718 | +0 | 0.00% | 110,339 |
| 2025-04-25 | 2025-04-23 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-04-24 | 2025-04-22 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-04-23 | 2025-04-17 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-04-22 | 2025-04-16 | 2.038 | 54,718 | +0 | 0.00% | 111,519 |
| 2025-04-17 | 2025-04-15 | 2.124 | 54,718 | +0 | 0.00% | 116,239 |
| 2025-04-16 | 2025-04-14 | 2.049 | 54,718 | +0 | 0.00% | 112,109 |
| 2025-04-15 | 2025-04-11 | 2.038 | 54,718 | +0 | 0.00% | 111,519 |
| 2025-04-14 | 2025-04-10 | 2.049 | 54,718 | +0 | 0.00% | 112,109 |
| 2025-04-11 | 2025-04-09 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-04-10 | 2025-04-08 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-04-09 | 2025-04-07 | 1.930 | 54,718 | +0 | 0.00% | 105,618 |
| 2025-04-08 | 2025-04-03 | 2.157 | 54,718 | +0 | 0.00% | 118,009 |
| 2025-04-07 | 2025-04-02 | 2.146 | 54,718 | +0 | 0.00% | 117,419 |
| 2025-04-03 | 2025-04-01 | 2.124 | 54,718 | +0 | 0.00% | 116,239 |
| 2025-04-02 | 2025-03-31 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-04-01 | 2025-03-28 | 2.038 | 54,718 | +0 | 0.00% | 111,519 |
| 2025-03-31 | 2025-03-27 | 1.984 | 54,718 | +0 | 0.00% | 108,569 |
| 2025-03-28 | 2025-03-26 | 1.930 | 54,718 | +0 | 0.00% | 105,618 |
| 2025-03-27 | 2025-03-25 | 1.909 | 54,718 | +0 | 0.00% | 104,438 |
| 2025-03-26 | 2025-03-24 | 1.963 | 54,718 | +0 | 0.00% | 107,388 |
| 2025-03-25 | 2025-03-21 | 1.984 | 54,718 | +0 | 0.00% | 108,569 |
| 2025-03-24 | 2025-03-20 | 2.016 | 54,718 | +0 | 0.00% | 110,339 |
| 2025-03-21 | 2025-03-19 | 2.049 | 54,718 | +0 | 0.00% | 112,109 |
| 2025-03-20 | 2025-03-18 | 2.081 | 54,718 | +0 | 0.00% | 113,879 |
| 2025-03-19 | 2025-03-17 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-03-18 | 2025-03-14 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-03-17 | 2025-03-13 | 2.135 | 54,718 | +0 | 0.00% | 116,829 |
| 2025-03-14 | 2025-03-12 | 2.178 | 54,718 | +0 | 0.00% | 119,189 |
| 2025-03-13 | 2025-03-11 | 2.135 | 54,718 | +0 | 0.00% | 116,829 |
| 2025-03-12 | 2025-03-10 | 2.049 | 54,718 | +0 | 0.00% | 112,109 |
| 2025-03-11 | 2025-03-07 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-03-10 | 2025-03-06 | 2.167 | 54,718 | +0 | 0.00% | 118,599 |
| 2025-03-07 | 2025-03-05 | 2.157 | 54,718 | +0 | 0.00% | 118,009 |
| 2025-03-06 | 2025-03-04 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-03-05 | 2025-03-03 | 1.909 | 54,718 | +0 | 0.00% | 104,438 |
| 2025-03-04 | 2025-02-28 | 1.919 | 54,718 | +0 | 0.00% | 105,028 |
| 2025-03-03 | 2025-02-27 | 2.070 | 54,718 | +0 | 0.00% | 113,289 |
| 2025-02-28 | 2025-02-26 | 1.855 | 54,718 | +0 | 0.00% | 101,488 |
| 2025-02-27 | 2025-02-25 | 1.855 | 54,718 | +0 | 0.00% | 101,488 |
| 2025-02-26 | 2025-02-24 | 1.833 | 54,718 | +0 | 0.00% | 100,308 |
| 2025-02-25 | 2025-02-21 | 1.876 | 54,718 | +0 | 0.00% | 102,668 |
| 2025-02-24 | 2025-02-20 | 1.898 | 54,718 | +0 | 0.00% | 103,848 |
| 2025-02-21 | 2025-02-19 | 1.876 | 54,718 | +0 | 0.00% | 102,668 |
| 2025-02-20 | 2025-02-18 | 1.779 | 54,718 | +0 | 0.00% | 97,358 |
| 2025-02-19 | 2025-02-17 | 1.758 | 54,718 | +0 | 0.00% | 96,178 |
| 2025-02-18 | 2025-02-14 | 1.790 | 54,718 | +0 | 0.00% | 97,948 |
| 2025-02-17 | 2025-02-13 | 1.779 | 54,718 | +0 | 0.00% | 97,358 |
| 2025-02-14 | 2025-02-12 | 1.812 | 54,718 | +0 | 0.00% | 99,128 |
| 2025-02-13 | 2025-02-11 | 1.822 | 54,718 | +0 | 0.00% | 99,718 |
| 2025-02-12 | 2025-02-10 | 1.833 | 54,718 | +0 | 0.00% | 100,308 |
| 2025-02-11 | 2025-02-07 | 1.855 | 54,718 | +0 | 0.00% | 101,488 |
| 2025-02-10 | 2025-02-06 | 1.919 | 54,718 | +0 | 0.00% | 105,028 |
| 2025-02-07 | 2025-02-05 | 1.909 | 54,718 | +0 | 0.00% | 104,438 |
| 2025-02-06 | 2025-02-04 | 1.941 | 54,718 | +0 | 0.00% | 106,208 |
| 2025-02-05 | 2025-02-03 | 1.844 | 54,718 | +0 | 0.00% | 100,898 |
| 2025-02-04 | 2025-01-28 | 1.833 | 54,718 | +0 | 0.00% | 100,308 |
| 2025-02-03 | 2025-01-24 | 1.855 | 54,718 | +0 | 0.00% | 101,488 |
| 2025-01-27 | 2025-01-23 | 1.887 | 54,718 | +0 | 0.00% | 103,258 |
| 2025-01-24 | 2025-01-22 | 1.919 | 54,718 | +0 | 0.00% | 105,028 |
| 2025-01-23 | 2025-01-21 | 1.930 | 54,718 | +0 | 0.00% | 105,618 |
| 2025-01-22 | 2025-01-20 | 1.919 | 54,718 | +0 | 0.00% | 105,028 |
| 2025-01-21 | 2025-01-17 | 1.887 | 54,718 | +0 | 0.00% | 103,258 |
| 2025-01-20 | 2025-01-16 | 1.887 | 54,718 | +0 | 0.00% | 103,258 |
| 2025-01-17 | 2025-01-15 | 1.887 | 54,718 | +0 | 0.00% | 103,258 |
| 2025-01-16 | 2025-01-14 | 1.887 | 54,718 | +0 | 0.00% | 103,258 |
| 2025-01-15 | 2025-01-13 | 1.909 | 54,718 | +0 | 0.00% | 104,438 |
| 2025-01-14 | 2025-01-10 | 1.919 | 54,718 | +0 | 0.00% | 105,028 |
| 2025-01-13 | 2025-01-09 | 1.995 | 54,718 | +0 | 0.00% | 109,159 |
| 2025-01-10 | 2025-01-08 | 1.984 | 54,718 | +0 | 0.00% | 108,569 |
| 2025-01-09 | 2025-01-07 | 2.016 | 54,718 | +0 | 0.00% | 110,339 |
| 2025-01-08 | 2025-01-06 | 2.027 | 54,718 | +0 | 0.00% | 110,929 |
| 2025-01-07 | 2025-01-03 | 1.952 | 54,718 | +0 | 0.00% | 106,798 |
| 2025-01-06 | 2025-01-02 | 2.135 | 54,718 | +0 | 0.00% | 116,829 |
| 2025-01-03 | 2024-12-31 | 2.674 | 54,718 | +0 | 0.00% | 146,332 |
| 2025-01-02 | 2024-12-27 | 2.750 | 54,718 | +0 | 0.00% | 150,462 |
| 2024-12-30 | 2024-12-24 | 2.556 | 54,718 | +0 | 0.00% | 139,841 |
| 2024-12-27 | 2024-12-20 | 2.935 | 54,718 | +0 | 0.00% | 160,622 |
| 2024-12-23 | 2024-12-19 | 2.993 | 54,718 | +3,662 | 0.00% | 163,784 |
| 2024-12-20 | 2024-12-18 | 3.028 | 51,056 | +0 | 0.00% | 154,593 |
| 2024-12-19 | 2024-12-17 | 3.109 | 51,056 | +0 | 0.00% | 158,723 |
| 2024-12-18 | 2024-12-16 | 3.132 | 51,056 | +0 | 0.00% | 159,903 |
| 2024-12-17 | 2024-12-13 | 3.074 | 51,056 | +0 | 0.00% | 156,953 |
| 2024-12-16 | 2024-12-12 | 2.970 | 51,056 | +0 | 0.00% | 151,643 |
| 2024-12-13 | 2024-12-11 | 2.878 | 51,056 | +0 | 0.00% | 146,922 |
| 2024-12-12 | 2024-12-10 | 2.993 | 51,056 | +0 | 0.00% | 152,823 |
| 2024-12-11 | 2024-12-09 | 2.843 | 51,056 | +0 | 0.00% | 145,152 |
| 2024-12-10 | 2024-12-06 | 2.855 | 51,056 | +0 | 0.00% | 145,742 |
| 2024-12-09 | 2024-12-05 | 2.843 | 51,056 | +0 | 0.00% | 145,152 |
| 2024-12-06 | 2024-12-04 | 2.843 | 51,056 | +0 | 0.00% | 145,152 |
| 2024-12-05 | 2024-12-03 | 2.959 | 51,056 | +0 | 0.00% | 151,053 |
| 2024-12-04 | 2024-12-02 | 2.959 | 51,056 | +0 | 0.00% | 151,053 |
| 2024-12-03 | 2024-11-29 | 2.993 | 51,056 | +0 | 0.00% | 152,823 |
| 2024-12-02 | 2024-11-28 | 2.855 | 51,056 | +0 | 0.00% | 145,742 |
| 2024-11-29 | 2024-11-27 | 2.843 | 51,056 | +0 | 0.00% | 145,152 |
| 2024-11-28 | 2024-11-26 | 2.635 | 51,056 | +0 | 0.00% | 134,531 |
| 2024-11-27 | 2024-11-25 | 2.589 | 51,056 | +0 | 0.00% | 132,171 |
| 2024-11-26 | 2024-11-22 | 2.450 | 51,056 | +0 | 0.00% | 125,090 |
| 2024-11-25 | 2024-11-21 | 2.531 | 51,056 | +0 | 0.00% | 129,221 |
| 2024-11-22 | 2024-11-20 | 2.600 | 51,056 | +0 | 0.00% | 132,761 |
| 2024-11-21 | 2024-11-19 | 2.473 | 51,056 | +0 | 0.00% | 126,271 |
| 2024-11-20 | 2024-11-18 | 2.450 | 51,056 | +0 | 0.00% | 125,090 |
| 2024-11-19 | 2024-11-15 | 2.473 | 51,056 | +0 | 0.00% | 126,271 |
| 2024-11-18 | 2024-11-14 | 2.462 | 51,056 | +0 | 0.00% | 125,680 |
| 2024-11-15 | 2024-11-13 | 2.427 | 51,056 | +0 | 0.00% | 123,910 |
| 2024-11-14 | 2024-11-12 | 2.473 | 51,056 | +0 | 0.00% | 126,271 |
| 2024-11-13 | 2024-11-11 | 2.554 | 51,056 | +0 | 0.00% | 130,401 |
| 2024-11-12 | 2024-11-08 | 2.681 | 51,056 | +0 | 0.00% | 136,891 |
| 2024-11-11 | 2024-11-07 | 2.647 | 51,056 | +0 | 0.00% | 135,121 |
| 2024-11-08 | 2024-11-06 | 2.531 | 51,056 | +0 | 0.00% | 129,221 |
| 2024-11-07 | 2024-11-05 | 2.543 | 51,056 | +0 | 0.00% | 129,811 |
| 2024-11-06 | 2024-11-04 | 2.531 | 51,056 | +0 | 0.00% | 129,221 |
| 2024-11-05 | 2024-11-01 | 2.566 | 51,056 | +0 | 0.00% | 130,991 |
| 2024-11-04 | 2024-10-31 | 2.647 | 51,056 | +0 | 0.00% | 135,121 |
| 2024-11-01 | 2024-10-30 | 2.658 | 51,056 | +0 | 0.00% | 135,711 |
| 2024-10-31 | 2024-10-29 | 2.392 | 51,056 | +0 | 0.00% | 122,140 |
| 2024-10-30 | 2024-10-28 | 2.473 | 51,056 | +0 | 0.00% | 126,271 |
| 2024-10-29 | 2024-10-25 | 2.462 | 51,056 | +0 | 0.00% | 125,680 |
| 2024-10-28 | 2024-10-24 | 2.450 | 51,056 | +0 | 0.00% | 125,090 |
| 2024-10-25 | 2024-10-23 | 2.439 | 51,056 | +0 | 0.00% | 124,500 |
| 2024-10-24 | 2024-10-22 | 2.439 | 51,056 | +0 | 0.00% | 124,500 |
| 2024-10-23 | 2024-10-21 | 2.600 | 51,056 | +0 | 0.00% | 132,761 |
| 2024-10-22 | 2024-10-18 | 2.589 | 51,056 | +0 | 0.00% | 132,171 |
| 2024-10-21 | 2024-10-17 | 2.439 | 51,056 | +0 | 0.00% | 124,500 |
| 2024-10-18 | 2024-10-16 | 2.381 | 51,056 | +0 | 0.00% | 121,550 |
| 2024-10-17 | 2024-10-15 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-16 | 2024-10-14 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-15 | 2024-10-10 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-14 | 2024-10-09 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-10 | 2024-10-08 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-09 | 2024-10-07 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-08 | 2024-10-04 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-07 | 2024-10-03 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-04 | 2024-10-02 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-03 | 2024-09-30 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-10-02 | 2024-09-27 | 2.069 | 51,056 | +0 | 0.00% | 105,619 |
| 2024-09-30 | 2024-09-26 | 2.126 | 51,056 | +0 | 0.00% | 108,569 |
| 2024-09-27 | 2024-09-25 | 1.976 | 51,056 | +0 | 0.00% | 100,898 |
| 2024-09-26 | 2024-09-24 | 1.930 | 51,056 | +0 | 0.00% | 98,538 |
| 2024-09-25 | 2024-09-23 | 1.653 | 51,056 | +0 | 0.00% | 84,377 |
| 2024-09-24 | 2024-09-20 | 1.664 | 51,056 | +0 | 0.00% | 84,967 |
| 2024-09-23 | 2024-09-19 | 1.618 | 51,056 | +0 | 0.00% | 82,607 |
| 2024-09-20 | 2024-09-17 | 1.445 | 51,056 | +0 | 0.00% | 73,756 |
| 2024-09-19 | 2024-09-16 | 1.479 | 51,056 | +0 | 0.00% | 75,526 |
| 2024-09-17 | 2024-09-13 | 1.468 | 51,056 | +0 | 0.00% | 74,936 |
| 2024-09-16 | 2024-09-12 | 1.491 | 51,056 | +0 | 0.00% | 76,116 |
| 2024-09-13 | 2024-09-11 | 1.479 | 51,056 | +0 | 0.00% | 75,526 |
| 2024-09-12 | 2024-09-10 | 1.456 | 51,056 | +0 | 0.00% | 74,346 |
| 2024-09-11 | 2024-09-09 | 1.526 | 51,056 | +0 | 0.00% | 77,887 |
| 2024-09-10 | 2024-09-05 | 1.549 | 51,056 | +0 | 0.00% | 79,067 |
| 2024-09-09 | 2024-09-04 | 1.549 | 51,056 | +0 | 0.00% | 79,067 |
| 2024-09-05 | 2024-09-03 | 1.583 | 51,056 | +0 | 0.00% | 80,837 |
| 2024-09-04 | 2024-09-02 | 1.595 | 51,056 | +0 | 0.00% | 81,427 |
| 2024-09-03 | 2024-08-30 | 1.618 | 51,056 | +0 | 0.00% | 82,607 |
| 2024-09-02 | 2024-08-29 | 1.583 | 51,056 | +0 | 0.00% | 80,837 |
| 2024-08-30 | 2024-08-28 | 1.502 | 51,056 | +0 | 0.00% | 76,706 |
| 2024-08-29 | 2024-08-27 | 1.479 | 51,056 | +0 | 0.00% | 75,526 |
| 2024-08-28 | 2024-08-26 | 1.421 | 51,056 | +0 | 0.00% | 72,576 |
| 2024-08-27 | 2024-08-23 | 1.398 | 51,056 | +0 | 0.00% | 71,396 |
| 2024-08-26 | 2024-08-22 | 1.398 | 51,056 | +0 | 0.00% | 71,396 |
| 2024-08-23 | 2024-08-21 | 1.398 | 51,056 | +0 | 0.00% | 71,396 |
| 2024-08-22 | 2024-08-20 | 1.410 | 51,056 | +0 | 0.00% | 71,986 |
| 2024-08-21 | 2024-08-19 | 1.491 | 51,056 | +0 | 0.00% | 76,135 |
| 2024-08-20 | 2024-08-16 | 1.468 | 51,056 | +804 | 0.00% | 74,936 |
| 2024-08-19 | 2024-08-15 | 1.421 | 50,252 | +0 | 0.00% | 71,396 |
| 2024-08-16 | 2024-08-14 | 1.433 | 50,252 | +0 | 0.00% | 71,986 |
| 2024-08-15 | 2024-08-13 | 1.456 | 50,252 | +0 | 0.00% | 73,166 |
| 2024-08-14 | 2024-08-12 | 1.479 | 50,252 | +0 | 0.00% | 74,346 |
| 2024-08-13 | 2024-08-09 | 1.491 | 50,252 | +0 | 0.00% | 74,936 |
| 2024-08-12 | 2024-08-08 | 1.479 | 50,252 | +0 | 0.00% | 74,346 |
| 2024-08-09 | 2024-08-07 | 1.491 | 50,252 | +0 | 0.00% | 74,936 |
| 2024-08-08 | 2024-08-06 | 1.444 | 50,252 | +0 | 0.00% | 72,576 |
| 2024-08-07 | 2024-08-05 | 1.479 | 50,252 | +0 | 0.00% | 74,346 |
| 2024-08-06 | 2024-08-02 | 1.515 | 50,252 | +0 | 0.00% | 76,116 |
| 2024-08-05 | 2024-08-01 | 1.479 | 50,252 | +0 | 0.00% | 74,346 |
| 2024-08-02 | 2024-07-31 | 1.491 | 50,252 | +0 | 0.00% | 74,936 |
| 2024-08-01 | 2024-07-30 | 1.468 | 50,252 | +0 | 0.00% | 73,756 |
| 2024-07-31 | 2024-07-29 | 1.479 | 50,252 | +0 | 0.00% | 74,346 |
| 2024-07-30 | 2024-07-26 | 1.468 | 50,252 | +0 | 0.00% | 73,756 |
| 2024-07-29 | 2024-07-25 | 1.515 | 50,252 | +0 | 0.00% | 76,116 |
| 2024-07-26 | 2024-07-24 | 1.562 | 50,252 | +0 | 0.00% | 78,477 |
| 2024-07-25 | 2024-07-23 | 1.550 | 50,252 | +0 | 0.00% | 77,887 |
| 2024-07-24 | 2024-07-22 | 1.538 | 50,252 | +0 | 0.00% | 77,297 |
| 2024-07-23 | 2024-07-19 | 1.562 | 50,252 | +0 | 0.00% | 78,477 |
| 2024-07-22 | 2024-07-18 | 1.632 | 50,252 | +0 | 0.00% | 82,017 |
| 2024-07-19 | 2024-07-17 | 1.585 | 50,252 | +0 | 0.00% | 79,657 |
| 2024-07-18 | 2024-07-16 | 1.609 | 50,252 | +0 | 0.00% | 80,837 |
| 2024-07-17 | 2024-07-15 | 1.632 | 50,252 | +0 | 0.00% | 82,017 |
| 2024-07-16 | 2024-07-12 | 1.656 | 50,252 | +0 | 0.00% | 83,197 |
| 2024-07-15 | 2024-07-11 | 1.667 | 50,252 | +0 | 0.00% | 83,787 |
| 2024-07-12 | 2024-07-10 | 1.656 | 50,252 | +0 | 0.00% | 83,197 |
| 2024-07-11 | 2024-07-09 | 1.667 | 50,252 | +0 | 0.00% | 83,787 |
| 2024-07-10 | 2024-07-08 | 1.597 | 50,252 | +0 | 0.00% | 80,247 |
| 2024-07-09 | 2024-07-05 | 1.679 | 50,252 | +0 | 0.00% | 84,377 |
| 2024-07-08 | 2024-07-04 | 1.679 | 50,252 | +0 | 0.00% | 84,377 |
| 2024-07-05 | 2024-07-03 | 1.679 | 50,252 | +0 | 0.00% | 84,377 |
| 2024-07-04 | 2024-07-02 | 1.679 | 50,252 | +0 | 0.00% | 84,377 |
| 2024-07-03 | 2024-06-28 | 1.750 | 50,252 | +0 | 0.00% | 87,917 |
| 2024-07-02 | 2024-06-27 | 1.738 | 50,252 | +0 | 0.00% | 87,327 |
| 2024-06-28 | 2024-06-26 | 1.750 | 50,252 | +0 | 0.00% | 87,917 |
| 2024-06-27 | 2024-06-25 | 1.703 | 50,252 | +0 | 0.00% | 85,557 |
| 2024-06-26 | 2024-06-24 | 1.679 | 50,252 | +0 | 0.00% | 84,377 |
| 2024-06-25 | 2024-06-21 | 1.703 | 50,252 | +0 | 0.00% | 85,557 |
| 2024-06-24 | 2024-06-20 | 1.691 | 50,252 | +0 | 0.00% | 84,967 |
| 2024-06-21 | 2024-06-19 | 1.738 | 50,252 | +0 | 0.00% | 87,327 |
| 2024-06-20 | 2024-06-18 | 1.726 | 50,252 | +0 | 0.00% | 86,737 |
| 2024-06-19 | 2024-06-17 | 1.785 | 50,252 | +0 | 0.00% | 89,688 |
| 2024-06-18 | 2024-06-14 | 1.785 | 50,252 | +0 | 0.00% | 89,688 |
| 2024-06-17 | 2024-06-13 | 1.773 | 50,252 | +0 | 0.00% | 89,097 |
| 2024-06-14 | 2024-06-12 | 1.796 | 50,252 | +0 | 0.00% | 90,278 |
| 2024-06-13 | 2024-06-11 | 1.808 | 50,252 | +0 | 0.00% | 90,868 |
| 2024-06-12 | 2024-06-07 | 1.879 | 50,252 | +0 | 0.00% | 94,408 |
| 2024-06-11 | 2024-06-06 | 1.879 | 50,252 | +0 | 0.00% | 94,408 |
| 2024-06-07 | 2024-06-05 | 1.843 | 50,252 | +0 | 0.00% | 92,638 |
| 2024-06-06 | 2024-06-04 | 1.890 | 50,252 | +0 | 0.00% | 94,998 |
| 2024-06-05 | 2024-06-03 | 1.973 | 50,252 | +0 | 0.00% | 99,128 |
| 2024-06-04 | 2024-05-31 | 2.055 | 50,252 | +0 | 0.00% | 103,259 |
| 2024-06-03 | 2024-05-30 | 1.984 | 50,252 | +0 | 0.00% | 99,718 |
| 2024-05-31 | 2024-05-29 | 2.055 | 50,252 | +0 | 0.00% | 103,259 |
| 2024-05-30 | 2024-05-28 | 2.125 | 50,252 | -51,099 | 0.00% | 106,799 |
| 2024-05-29 | 2024-05-27 | 2.078 | 101,351 | +51,099 | 0.00% | 210,638 |
| 2024-04-25 | 2024-04-23 | 1.796 | 50,252 | -3,407 | 0.00% | 90,278 |
| 2024-04-02 | 2024-03-27 | 1.808 | 53,659 | -5,961 | 0.00% | 97,028 |
| 2024-03-21 | 2024-03-19 | 1.597 | 59,620 | -5,110 | 0.00% | 95,206 |
| 2024-02-08 | 2024-02-06 | 1.433 | 64,730 | -8,517 | 0.00% | 92,726 |
| 2024-02-07 | 2024-02-05 | 1.292 | 73,247 | +8,517 | 0.00% | 94,606 |
| 2023-09-21 | 2023-09-19 | 2.090 | 64,730 | -1,704 | 0.00% | 135,288 |
| 2023-08-22 | 2023-08-18 | 2.403 | 66,434 | +1,518 | 0.00% | 159,658 |
| 2023-07-07 | 2023-07-05 | 2.523 | 64,916 | -16,644 | 0.00% | 163,811 |
| 2023-06-30 | 2023-06-28 | 2.391 | 81,560 | +16,644 | 0.00% | 195,030 |
| 2023-05-19 | 2023-05-17 | 3.112 | 64,916 | +4,993 | 0.00% | 202,033 |
| 2023-04-21 | 2023-04-19 | 3.749 | 59,923 | -6,657 | 0.00% | 224,656 |
| 2023-04-18 | 2023-04-14 | 3.629 | 66,580 | +6,657 | 0.00% | 241,614 |
| 2023-04-13 | 2023-04-11 | 3.881 | 59,923 | -4,993 | 0.00% | 232,577 |
| 2023-04-04 | 2023-03-31 | 3.785 | 64,916 | -8,322 | 0.00% | 245,716 |
| 2023-03-20 | 2023-03-16 | 3.196 | 73,238 | +4,161 | 0.00% | 234,093 |
| 2023-03-16 | 2023-03-14 | 3.304 | 69,077 | -7,074 | 0.00% | 228,264 |
| 2023-03-10 | 2023-03-08 | 3.521 | 76,151 | +8,322 | 0.00% | 268,111 |
| 2023-02-21 | 2023-02-17 | 3.929 | 67,829 | -6,657 | 0.00% | 266,522 |
| 2023-02-17 | 2023-02-15 | 3.593 | 74,486 | +7,073 | 0.00% | 267,619 |
| 2023-02-06 | 2023-02-02 | 3.869 | 67,413 | +6,658 | 0.00% | 260,838 |
| 2023-02-03 | 2023-02-01 | 3.929 | 60,755 | -8,738 | 0.00% | 238,726 |
| 2023-01-30 | 2023-01-26 | 3.785 | 69,493 | +2,080 | 0.00% | 263,040 |
| 2023-01-27 | 2023-01-20 | 3.677 | 67,413 | +4,994 | 0.00% | 247,877 |
| 2023-01-13 | 2023-01-11 | 4.049 | 62,419 | -2,913 | 0.00% | 252,765 |
| 2023-01-05 | 2023-01-03 | 3.292 | 65,332 | -9,154 | 0.00% | 215,103 |
| 2022-12-13 | 2022-12-09 | 2.992 | 74,486 | +8,322 | 0.00% | 222,866 |
| 2022-12-08 | 2022-12-06 | 2.884 | 66,164 | -8,322 | 0.00% | 190,811 |
| 2022-12-02 | 2022-11-30 | 2.439 | 74,486 | -7,490 | 0.00% | 181,694 |
| 2022-08-23 | 2022-08-19 | 2.531 | 81,976 | -3,329 | 0.00% | 207,452 |
| 2022-08-22 | 2022-08-18 | 2.543 | 85,305 | +1,863 | 0.00% | 216,924 |
| 2022-07-15 | 2022-07-13 | 2.911 | 83,442 | +8,141 | 0.00% | 242,938 |
| 2022-07-13 | 2022-07-11 | 3.022 | 75,301 | -16,281 | 0.00% | 227,561 |
| 2022-07-08 | 2022-07-06 | 3.096 | 91,582 | +16,281 | 0.00% | 283,513 |
| 2022-07-04 | 2022-06-29 | 3.108 | 75,301 | -10,583 | 0.00% | 234,037 |
| 2022-06-29 | 2022-06-27 | 3.133 | 85,884 | +5,699 | 0.00% | 269,039 |
| 2022-06-21 | 2022-06-17 | 2.813 | 80,185 | -8,141 | 0.00% | 225,575 |
| 2022-06-17 | 2022-06-15 | 2.825 | 88,326 | +2,442 | 0.00% | 249,562 |
| 2022-06-08 | 2022-06-06 | 2.961 | 85,884 | +8,141 | 0.00% | 254,268 |
| 2022-06-02 | 2022-05-31 | 2.899 | 77,743 | +8,140 | 0.00% | 225,391 |
| 2022-04-21 | 2022-04-19 | 2.887 | 69,603 | -8,140 | 0.00% | 200,936 |
| 2022-04-13 | 2022-04-11 | 3.133 | 77,743 | -1,628 | 0.00% | 243,537 |
| 2022-03-16 | 2022-03-14 | 3.440 | 79,371 | -8,141 | 0.00% | 273,013 |
| 2022-03-15 | 2022-03-11 | 3.317 | 87,512 | -4,477 | 0.00% | 290,265 |
| 2022-03-09 | 2022-03-07 | 3.206 | 91,989 | +4,477 | 0.00% | 294,944 |
| 2022-02-24 | 2022-02-22 | 3.808 | 87,512 | -12,210 | 0.00% | 333,267 |
| 2022-02-15 | 2022-02-11 | 4.250 | 99,722 | +12,210 | 0.00% | 423,867 |
| 2022-01-19 | 2022-01-17 | 3.747 | 87,512 | -12,617 | 0.00% | 327,892 |
| 2022-01-14 | 2022-01-12 | 4.079 | 100,129 | +12,617 | 0.00% | 408,377 |
| 2021-12-07 | 2021-12-03 | 3.636 | 87,512 | -20,350 | 0.00% | 318,216 |
| 2021-11-22 | 2021-11-18 | 4.300 | 107,862 | +8,140 | 0.00% | 463,767 |
| 2021-11-16 | 2021-11-12 | 4.238 | 99,722 | +20,351 | 0.00% | 422,642 |
| 2021-11-12 | 2021-11-10 | 4.115 | 79,371 | -4,071 | 0.00% | 326,640 |
| 2021-11-11 | 2021-11-09 | 3.956 | 83,442 | +4,071 | 0.00% | 330,068 |
| 2021-11-05 | 2021-11-03 | 4.570 | 79,371 | +2,849 | 0.00% | 362,717 |
| 2021-11-04 | 2021-11-02 | 4.545 | 76,522 | -8,955 | 0.00% | 347,817 |
| 2021-10-27 | 2021-10-25 | 5.860 | 85,477 | -2,035 | 0.00% | 500,876 |
| 2021-10-22 | 2021-10-20 | 5.626 | 87,512 | -8,140 | 0.00% | 492,375 |
| 2021-10-20 | 2021-10-18 | 5.725 | 95,652 | +8,954 | 0.00% | 547,574 |
| 2021-10-15 | 2021-10-11 | 4.889 | 86,698 | -12,210 | 0.00% | 423,892 |
| 2021-10-11 | 2021-10-07 | 4.742 | 98,908 | -16,280 | 0.00% | 469,009 |
| 2021-10-07 | 2021-10-05 | 4.484 | 115,188 | +25,234 | 0.00% | 516,491 |
| 2021-09-28 | 2021-09-24 | 4.373 | 89,954 | -1,628 | 0.00% | 393,399 |
| 2021-09-24 | 2021-09-21 | 4.398 | 91,582 | +8,140 | 0.00% | 402,769 |
| 2021-09-23 | 2021-09-20 | 4.484 | 83,442 | -16,280 | 0.00% | 374,145 |
| 2021-09-21 | 2021-09-17 | 4.496 | 99,722 | +16,280 | 0.00% | 448,368 |
| 2021-09-16 | 2021-09-14 | 4.619 | 83,442 | +3,257 | 0.00% | 385,421 |
| 2021-08-16 | 2021-08-12 | 6.209 | 80,185 | +2,131 | 0.00% | 497,878 |
| 2021-08-02 | 2021-07-29 | 6.386 | 78,054 | -3,565 | 0.00% | 498,437 |
| 2021-07-30 | 2021-07-28 | 6.209 | 81,619 | +1,981 | 0.00% | 506,782 |
| 2021-07-29 | 2021-07-27 | 5.982 | 79,638 | -4,755 | 0.00% | 476,391 |
| 2021-07-28 | 2021-07-26 | 6.234 | 84,393 | +3,566 | 0.00% | 526,136 |
| 2021-07-09 | 2021-07-07 | 6.878 | 80,827 | -6,339 | 0.00% | 555,927 |
| 2021-07-08 | 2021-07-06 | 6.891 | 87,166 | -6,339 | 0.00% | 600,627 |
| 2021-05-20 | 2021-05-17 | 7.572 | 93,505 | +12,678 | 0.00% | 708,029 |
| 2021-05-13 | 2021-05-11 | 7.989 | 80,827 | +3,169 | 0.00% | 645,691 |
| 2021-05-07 | 2021-05-05 | 9.251 | 77,658 | -8,716 | 0.00% | 718,381 |
| 2021-04-30 | 2021-04-28 | 9.099 | 86,374 | +6,339 | 0.00% | 785,929 |
| 2021-04-19 | 2021-04-15 | 8.809 | 80,035 | -3,962 | 0.00% | 705,018 |
| 2021-03-15 | 2021-03-11 | 8.746 | 83,997 | +3,962 | 0.00% | 734,618 |
| 2021-03-04 | 2021-03-02 | 8.708 | 80,035 | -39,619 | 0.00% | 696,937 |
| 2021-03-01 | 2021-02-25 | 8.897 | 119,654 | +23,772 | 0.00% | 1,064,587 |
| 2021-02-26 | 2021-02-24 | 8.986 | 95,882 | +1,584 | 0.00% | 861,553 |
| 2021-02-25 | 2021-02-23 | 8.960 | 94,298 | +2,378 | 0.00% | 844,939 |
| 2021-02-24 | 2021-02-22 | 9.023 | 91,920 | -1,585 | 0.00% | 829,432 |
| 2021-02-23 | 2021-02-19 | 9.150 | 93,505 | +17,432 | 0.00% | 855,535 |
| 2021-02-19 | 2021-02-17 | 9.314 | 76,073 | -13,470 | 0.00% | 708,519 |
| 2021-02-18 | 2021-02-16 | 9.377 | 89,543 | -1,585 | 0.00% | 839,625 |
| 2021-02-17 | 2021-02-11 | 8.960 | 91,128 | +7,131 | 0.00% | 816,535 |
| 2021-02-09 | 2021-02-05 | 8.973 | 83,997 | +7,924 | 0.00% | 753,699 |
| 2021-02-02 | 2021-01-29 | 10.159 | 76,073 | +2,377 | 0.00% | 772,843 |
| 2021-02-01 | 2021-01-28 | 10.500 | 73,696 | -22,186 | 0.00% | 773,806 |
| 2021-01-28 | 2021-01-26 | 9.465 | 95,882 | -4,755 | 0.00% | 907,534 |
| 2021-01-25 | 2021-01-21 | 9.932 | 100,637 | +7,924 | 0.00% | 999,533 |
| 2021-01-22 | 2021-01-20 | 9.730 | 92,713 | +2,377 | 0.00% | 902,111 |
| 2021-01-05 | 2020-12-31 | 9.945 | 90,336 | -2,773 | 0.00% | 898,363 |
| 2021-01-04 | 2020-12-29 | 9.301 | 93,109 | +3,170 | 0.00% | 866,012 |
| 2020-12-30 | 2020-12-28 | 9.465 | 89,939 | -13,471 | 0.00% | 851,283 |
| 2020-12-29 | 2020-12-24 | 9.667 | 103,410 | +396 | 0.00% | 999,669 |
| 2020-12-28 | 2020-12-22 | 9.629 | 103,014 | +1,189 | 0.00% | 991,940 |
| 2020-12-21 | 2020-12-17 | 10.184 | 101,825 | +2,377 | 0.00% | 1,037,033 |
| 2020-12-17 | 2020-12-15 | 10.184 | 99,448 | +792 | 0.00% | 1,012,825 |
| 2020-12-15 | 2020-12-11 | 10.222 | 98,656 | -1,584 | 0.00% | 1,008,494 |
| 2020-12-07 | 2020-12-03 | 10.273 | 100,240 | -39,620 | 0.00% | 1,029,746 |
| 2020-12-04 | 2020-12-02 | 10.248 | 139,860 | -7,923 | 0.00% | 1,433,225 |
| 2020-12-03 | 2020-12-01 | 10.235 | 147,783 | -39,620 | 0.00% | 1,512,551 |
| 2020-11-27 | 2020-11-25 | 10.412 | 187,403 | +4,755 | 0.00% | 1,951,171 |
| 2020-11-25 | 2020-11-23 | 10.399 | 182,648 | +16,640 | 0.00% | 1,899,358 |
| 2020-11-24 | 2020-11-20 | 10.437 | 166,008 | +39,619 | 0.00% | 1,732,604 |
| 2020-11-23 | 2020-11-19 | 10.298 | 126,389 | +3,962 | 0.00% | 1,301,560 |
| 2020-11-18 | 2020-11-16 | 10.273 | 122,427 | -23,772 | 0.00% | 1,257,669 |
| 2020-11-17 | 2020-11-13 | 10.349 | 146,199 | -1,584 | 0.00% | 1,512,945 |
| 2020-11-13 | 2020-11-11 | 10.475 | 147,783 | -15,848 | 0.00% | 1,547,987 |
| 2020-11-12 | 2020-11-10 | 10.576 | 163,631 | -9,112 | 0.00% | 1,730,511 |
| 2020-11-11 | 2020-11-09 | 10.601 | 172,743 | +3,961 | 0.00% | 1,831,237 |
| 2020-11-10 | 2020-11-06 | 10.727 | 168,782 | +43,582 | 0.00% | 1,810,547 |
| 2020-11-09 | 2020-11-05 | 10.727 | 125,200 | +7,527 | 0.00% | 1,343,037 |
| 2020-11-03 | 2020-10-30 | 10.576 | 117,673 | -7,924 | 0.00% | 1,244,473 |
| 2020-10-30 | 2020-10-28 | 11.043 | 125,597 | -7,924 | 0.00% | 1,386,922 |
| 2020-10-29 | 2020-10-27 | 11.080 | 133,521 | +12,679 | 0.00% | 1,479,479 |
| 2020-10-28 | 2020-10-23 | 10.992 | 120,842 | +17,432 | 0.00% | 1,328,314 |
| 2020-10-27 | 2020-10-22 | 10.677 | 103,410 | +78,842 | 0.00% | 1,104,073 |
| 2020-10-22 | 2020-10-20 | 11.207 | 24,568 | +793 | 0.00% | 275,326 |
| 2020-10-21 | 2020-10-19 | 11.926 | 23,775 | -12,679 | 0.00% | 283,542 |
| 2020-10-14 | 2020-10-09 | 10.084 | 36,454 | -43,581 | 0.00% | 367,584 |
| 2020-10-12 | 2020-10-08 | 9.768 | 80,035 | +32,488 | 0.00% | 781,782 |
| 2020-10-09 | 2020-10-07 | 9.755 | 47,547 | +43,581 | 0.00% | 463,839 |
| 2020-10-08 | 2020-10-06 | 10.980 | 3,966 | +1,585 | 0.00% | 43,545 |
| 2020-10-05 | 2020-09-29 | 10.563 | 2,381 | +2,377 | 0.00% | 25,151 |
| 2020-09-28 | 2020-09-24 | 11.333 | 4 | -4,754 | 0.00% | 45 |
| 2020-09-10 | 2020-09-08 | 11.775 | 4,758 | +4,754 | 0.00% | 56,024 |
| 2020-08-20 | 2020-08-18 | 13.453 | 4 | -7,131 | 0.00% | 54 |
| 2020-08-18 | 2020-08-14 | 14.109 | 7,135 | +7,131 | 0.00% | 100,670 |
| 2020-05-13 | 2020-05-11 | 15.282 | 4 | -3,522 | 0.00% | 61 |
| 2020-03-31 | 2020-03-27 | 14.337 | 3,526 | +3,522 | 0.00% | 50,551 |
| 2020-01-31 | 2020-01-29 | 11.717 | 4 | -9,783 | 0.00% | 47 |
| 2020-01-23 | 2020-01-21 | 11.500 | 9,787 | -4,304 | 0.00% | 112,551 |
| 2019-12-30 | 2019-12-24 | 12.075 | 14,091 | +4,304 | 0.00% | 170,149 |
| 2019-11-12 | 2019-11-08 | 11.602 | 9,787 | +4,305 | 0.00% | 113,551 |
| 2019-10-28 | 2019-10-24 | 10.414 | 5,482 | -5,087 | 0.00% | 57,089 |
| 2019-08-08 | 2019-08-06 | 9.162 | 10,569 | -5,870 | 0.00% | 96,830 |
| 2019-07-10 | 2019-07-08 | 9.468 | 16,439 | +5,087 | 0.00% | 155,650 |
| 2019-07-04 | 2019-07-02 | 9.583 | 11,352 | -6,261 | 0.00% | 108,790 |
| 2019-05-31 | 2019-05-29 | 8.791 | 17,613 | +5,870 | 0.00% | 154,838 |
| 2019-05-27 | 2019-05-23 | 8.970 | 11,743 | +5,478 | 0.00% | 105,335 |
| 2019-05-22 | 2019-05-20 | 9.133 | 6,265 | +121 | 0.00% | 57,219 |
| 2019-04-11 | 2019-04-09 | 9.602 | 6,144 | +6,140 | 0.00% | 58,996 |
| 2019-04-03 | 2019-04-01 | 10.123 | 4 | -6,140 | 0.00% | 40 |
| 2019-03-19 | 2019-03-15 | 9.263 | 6,144 | +6,140 | 0.00% | 56,914 |
| 2018-12-28 | 2018-12-24 | 10.657 | 4 | -4,605 | 0.00% | 43 |
| 2018-11-27 | 2018-11-23 | 11.582 | 4,609 | +4,605 | 0.00% | 53,384 |
| 2018-11-06 | 2018-11-02 | 12.182 | 4 | -4,605 | 0.00% | 49 |
| 2018-11-05 | 2018-11-01 | 11.283 | 4,609 | +4,605 | 0.00% | 52,003 |
| 2018-09-11 | 2018-09-07 | 11.817 | 4 | -4,605 | 0.00% | 47 |
| 2018-08-27 | 2018-08-23 | 11.661 | 4,609 | +4,605 | 0.00% | 53,744 |
| 2018-06-14 | 2018-06-12 | 14.644 | 4 | -3,454 | 0.00% | 59 |
| 2018-05-15 | 2018-05-11 | 12.195 | 3,458 | +59 | 0.00% | 42,169 |
| 2018-04-17 | 2018-04-13 | 12.128 | 3,399 | -3,772 | 0.00% | 41,224 |
| 2018-03-13 | 2018-03-09 | 11.638 | 7,171 | +3,772 | 0.00% | 83,455 |
| 2018-03-12 | 2018-03-08 | 11.983 | 3,399 | +2,264 | 0.00% | 40,729 |
| 2018-03-07 | 2018-03-05 | 12.884 | 1,135 | +1,131 | 0.00% | 14,623 |
| 2018-01-23 | 2018-01-19 | 13.162 | 4 | -4,526 | 0.00% | 53 |
| 2018-01-05 | 2018-01-03 | 10.750 | 4,530 | +4,526 | 0.00% | 48,697 |
| 2017-12-11 | 2017-12-07 | 10.206 | 4 | -4,526 | 0.00% | 41 |
| 2017-12-01 | 2017-11-29 | 10.551 | 4,530 | -7,545 | 0.00% | 47,796 |
| 2017-11-30 | 2017-11-28 | 10.379 | 12,075 | +7,545 | 0.00% | 125,323 |
| 2017-11-29 | 2017-11-27 | 10.578 | 4,530 | +4,526 | 0.00% | 47,916 |
| 2017-11-28 | 2017-11-24 | 10.922 | 4 | -4,526 | 0.00% | 44 |
| 2017-11-27 | 2017-11-23 | 11.399 | 4,530 | -7,545 | 0.00% | 51,639 |
| 2017-11-24 | 2017-11-22 | 10.723 | 12,075 | +12,071 | 0.00% | 129,484 |
| 2017-11-14 | 2017-11-10 | 11.399 | 4 | -4,526 | 0.00% | 46 |
| 2017-10-25 | 2017-10-23 | 10.498 | 4,530 | +4,526 | 0.00% | 47,556 |
| 2017-10-20 | 2017-10-18 | 10.339 | 4 | -5,281 | 0.00% | 41 |
| 2017-09-15 | 2017-09-13 | 9.212 | 5,285 | +5,281 | 0.00% | 48,687 |
| 2017-08-04 | 2017-08-02 | 8.430 | 4 | -5,658 | 0.00% | 34 |
| 2017-07-28 | 2017-07-26 | 8.258 | 5,662 | +5,658 | 0.00% | 46,756 |
| 2017-04-28 | 2017-04-26 | 10.974 | 4 | -6,561 | 0.00% | 44 |
| 2017-04-25 | 2017-04-21 | 11.028 | 6,565 | +6,561 | 0.00% | 72,402 |
| 2017-04-11 | 2017-04-07 | 10.713 | 4 | -5,103 | 0.00% | 43 |
| 2017-03-22 | 2017-03-20 | 10.013 | 5,107 | +1,458 | 0.00% | 51,138 |
| 2017-03-08 | 2017-03-06 | 9.739 | 3,649 | +3,645 | 0.00% | 35,538 |
| 2017-03-03 | 2017-03-01 | 10.000 | 4 | -4,374 | 0.00% | 40 |
| 2017-03-01 | 2017-02-27 | 10.082 | 4,378 | +4,374 | 0.00% | 44,139 |
| 2017-01-09 | 2017-01-05 | 10.055 | 4 | -2,916 | 0.00% | 40 |
| 2016-11-29 | 2016-11-25 | 9.218 | 2,920 | -8,748 | 0.00% | 26,916 |
| 2016-11-28 | 2016-11-24 | 8.642 | 11,668 | -2,916 | 0.00% | 100,831 |
| 2016-11-15 | 2016-11-11 | 8.367 | 14,584 | -8,748 | 0.00% | 122,029 |
| 2016-10-04 | 2016-09-30 | 7.339 | 23,332 | -2,917 | 0.00% | 171,223 |
| 2016-07-20 | 2016-07-18 | 7.613 | 26,249 | -2,916 | 0.00% | 199,831 |
| 2016-07-15 | 2016-07-13 | 7.627 | 29,165 | -2,916 | 0.00% | 222,430 |
| 2016-07-14 | 2016-07-12 | 7.558 | 32,081 | -2,916 | 0.00% | 242,469 |
| 2016-07-05 | 2016-06-30 | 7.448 | 34,997 | -12,393 | 0.00% | 260,668 |
| 2016-07-04 | 2016-06-29 | 7.105 | 47,390 | -5,833 | 0.00% | 336,723 |
| 2016-06-30 | 2016-06-28 | 7.023 | 53,223 | -10,935 | 0.00% | 373,789 |
| 2016-06-27 | 2016-06-23 | 7.105 | 64,158 | -5,832 | 0.00% | 455,866 |
| 2016-05-31 | 2016-05-27 | 6.666 | 69,990 | +4,009 | 0.00% | 466,583 |
| 2016-05-19 | 2016-05-17 | 7.387 | 65,981 | +2,513 | 0.00% | 487,377 |
| 2016-04-11 | 2016-04-07 | 7.543 | 63,468 | +2,805 | 0.00% | 478,770 |
| 2016-01-07 | 2016-01-05 | 8.000 | 60,663 | +2,805 | 0.00% | 485,292 |
| 2015-11-17 | 2015-11-13 | 8.542 | 57,858 | +2,805 | 0.00% | 494,204 |
| 2015-11-13 | 2015-11-11 | 8.870 | 55,053 | +2,805 | 0.00% | 488,301 |
| 2015-11-06 | 2015-11-04 | 9.469 | 52,248 | -2,805 | 0.00% | 494,714 |
| 2015-11-02 | 2015-10-29 | 8.955 | 55,053 | -3,156 | 0.00% | 493,011 |
| 2015-10-28 | 2015-10-26 | 9.397 | 58,209 | -4,909 | 0.00% | 547,006 |
| 2015-10-26 | 2015-10-22 | 8.870 | 63,118 | +5,961 | 0.00% | 559,835 |
| 2015-10-12 | 2015-10-08 | 8.641 | 57,157 | +5,610 | 0.00% | 493,922 |
| 2015-10-07 | 2015-10-05 | 9.098 | 51,547 | -2,103 | 0.00% | 468,965 |
| 2015-09-24 | 2015-09-22 | 8.656 | 53,650 | +2,454 | 0.00% | 464,381 |
| 2015-08-20 | 2015-08-18 | 9.754 | 51,196 | -2,104 | 0.00% | 499,354 |
| 2015-05-22 | 2015-05-20 | 9.397 | 53,300 | +2,455 | 0.00% | 500,874 |
| 2015-05-21 | 2015-05-19 | 9.845 | 50,845 | +2,454 | 0.00% | 500,563 |
| 2015-05-20 | 2015-05-18 | 10.020 | 48,391 | +1,149 | 0.00% | 484,885 |
| 2015-04-13 | 2015-04-09 | 12.124 | 47,242 | -1,712 | 0.00% | 572,739 |
| 2015-04-10 | 2015-04-08 | 13.102 | 48,954 | -8,900 | 0.00% | 641,403 |
| 2015-04-09 | 2015-04-02 | 10.663 | 57,854 | -2,054 | 0.00% | 616,888 |
| 2015-04-08 | 2015-04-01 | 10.341 | 59,908 | -8,215 | 0.00% | 619,539 |
| 2015-03-13 | 2015-03-11 | 9.275 | 68,123 | +2,396 | 0.00% | 631,855 |
| 2015-03-06 | 2015-03-04 | 9.465 | 65,727 | +2,396 | 0.00% | 622,113 |
| 2015-03-05 | 2015-03-03 | 9.465 | 63,331 | +7,189 | 0.00% | 599,434 |
| 2015-02-09 | 2015-02-05 | 10.341 | 56,142 | -2,054 | 0.00% | 580,592 |
| 2015-02-04 | 2015-02-02 | 9.859 | 58,196 | +4,792 | 0.00% | 573,782 |
| 2015-01-26 | 2015-01-22 | 10.356 | 53,404 | +4,108 | 0.00% | 553,057 |
| 2015-01-23 | 2015-01-21 | 10.561 | 49,296 | +2,054 | 0.00% | 520,595 |
| 2015-01-22 | 2015-01-20 | 10.561 | 47,242 | +8,215 | 0.00% | 498,904 |
| 2015-01-20 | 2015-01-16 | 10.984 | 39,027 | +2,054 | 0.00% | 428,680 |
| 2015-01-14 | 2015-01-12 | 11.554 | 36,973 | -2,054 | 0.00% | 427,181 |
| 2015-01-08 | 2015-01-06 | 11.525 | 39,027 | -2,054 | 0.00% | 449,772 |
| 2015-01-05 | 2014-12-31 | 11.262 | 41,081 | +6,162 | 0.00% | 462,643 |
| 2015-01-02 | 2014-12-29 | 11.145 | 34,919 | +2,054 | 0.00% | 389,168 |
| 2014-12-22 | 2014-12-18 | 11.247 | 32,865 | +4,108 | 0.00% | 369,636 |
| 2014-12-18 | 2014-12-16 | 11.510 | 28,757 | +6,161 | 0.00% | 330,994 |
| 2014-12-17 | 2014-12-15 | 11.788 | 22,596 | +6,162 | 0.00% | 266,352 |
| 2014-12-16 | 2014-12-12 | 11.963 | 16,434 | +2,054 | 0.00% | 196,597 |
| 2014-12-15 | 2014-12-11 | 12.065 | 14,380 | +2,053 | 0.00% | 173,496 |
| 2014-12-11 | 2014-12-09 | 12.197 | 12,327 | +6,162 | 0.00% | 150,347 |
| 2014-12-03 | 2014-12-01 | 12.430 | 6,165 | +2,054 | 0.00% | 76,632 |
| 2014-12-01 | 2014-11-27 | 13.263 | 4,111 | -2,054 | 0.00% | 54,523 |
| 2014-11-28 | 2014-11-26 | 13.117 | 6,165 | -2,054 | 0.00% | 80,865 |
| 2014-11-27 | 2014-11-25 | 13.000 | 8,219 | -2,054 | 0.00% | 106,846 |
| 2014-11-26 | 2014-11-24 | 12.737 | 10,273 | -2,054 | 0.00% | 130,847 |
| 2014-11-17 | 2014-11-13 | 12.124 | 12,327 | +2,054 | 0.00% | 149,446 |
| 2014-10-30 | 2014-10-28 | 12.270 | 10,273 | +2,054 | 0.00% | 126,045 |
| 2014-10-23 | 2014-10-21 | 12.722 | 8,219 | +2,054 | 0.00% | 104,565 |
| 2014-10-22 | 2014-10-20 | 12.708 | 6,165 | +4,108 | 0.00% | 78,343 |
| 2014-09-24 | 2014-09-22 | 13.102 | 2,057 | +2,054 | 0.00% | 26,951 |
| 2014-08-26 | 2014-08-22 | 13.219 | 3 | -7,531 | 0.00% | 40 |
| 2014-08-01 | 2014-07-30 | 14.461 | 7,534 | -2,739 | 0.00% | 108,946 |
| 2014-07-31 | 2014-07-29 | 13.818 | 10,273 | -2,054 | 0.00% | 141,951 |
| 2014-07-30 | 2014-07-28 | 13.511 | 12,327 | +5,477 | 0.00% | 166,552 |
| 2014-07-02 | 2014-06-27 | 13.000 | 6,850 | +2,054 | 0.00% | 89,049 |
| 2014-06-04 | 2014-05-30 | 13.307 | 4,796 | +2,054 | 0.00% | 63,819 |
| 2014-06-03 | 2014-05-29 | 13.482 | 2,742 | +2,739 | 0.00% | 36,967 |
| 2014-05-26 | 2014-05-22 | 14.110 | 3 | -13,693 | 0.00% | 42 |
| 2014-05-22 | 2014-05-20 | 14.827 | 13,696 | +392 | 0.00% | 203,066 |
| 2014-05-07 | 2014-05-02 | 15.278 | 13,304 | +13,301 | 0.00% | 203,255 |
| 2014-01-28 | 2014-01-24 | 16.180 | 3 | -6,318 | 0.00% | 49 |
| 2013-05-30 | 2013-05-28 | 16.270 | 6,321 | +6,318 | 0.00% | 102,844 |
| 2013-04-23 | 2013-04-19 | 15.942 | 3 | -7,231 | 0.00% | 48 |
| 2012-08-06 | 2012-08-02 | 14.147 | 7,234 | +7,231 | 0.00% | 102,341 |
| 2012-06-12 | 2012-06-08 | 14.512 | 3 | -13,476 | 0.00% | 44 |
| 2012-05-21 | 2012-05-17 | 15.353 | 13,479 | +137 | 0.00% | 206,945 |
| 2012-03-09 | 2012-03-07 | 15.553 | 13,342 | -1,952 | 0.00% | 207,507 |
| 2012-03-07 | 2012-03-05 | 15.261 | 15,294 | +1,952 | 0.00% | 233,401 |
| 2012-02-24 | 2012-02-22 | 15.138 | 13,342 | +13,339 | 0.00% | 201,971 |
| 2011-12-06 | 2011-12-02 | 16.352 | 3 | -1,302 | 0.00% | 49 |
| 2011-12-05 | 2011-12-01 | 16.475 | 1,305 | +1,302 | 0.00% | 21,500 |
| 2011-08-10 | 2011-08-08 | 14.754 | 3 | -651 | 0.00% | 44 |
| 2011-08-02 | 2011-07-29 | 15.399 | 654 | +651 | 0.00% | 10,071 |
| 2011-07-29 | 2011-07-27 | 15.553 | 3 | 0.00% | 47 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy