History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 14,500 | +0 | 0.00% | 26,390 |
| 2025-10-13 | 2025-10-09 | 1.810 | 14,500 | +0 | 0.00% | 26,245 |
| 2025-10-10 | 2025-10-08 | 1.800 | 14,500 | +0 | 0.00% | 26,100 |
| 2025-10-09 | 2025-10-06 | 1.840 | 14,500 | +0 | 0.00% | 26,680 |
| 2025-10-08 | 2025-10-03 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2025-10-06 | 2025-10-02 | 1.880 | 14,500 | +0 | 0.00% | 27,260 |
| 2025-10-03 | 2025-09-30 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2025-10-02 | 2025-09-29 | 1.880 | 14,500 | +0 | 0.00% | 27,260 |
| 2025-09-30 | 2025-09-26 | 1.870 | 14,500 | +0 | 0.00% | 27,115 |
| 2025-09-29 | 2025-09-25 | 1.860 | 14,500 | +0 | 0.00% | 26,970 |
| 2025-09-26 | 2025-09-24 | 1.890 | 14,500 | +0 | 0.00% | 27,405 |
| 2025-09-25 | 2025-09-23 | 1.940 | 14,500 | +0 | 0.00% | 28,130 |
| 2025-09-24 | 2025-09-22 | 1.970 | 14,500 | +0 | 0.00% | 28,565 |
| 2025-09-23 | 2025-09-19 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2025-09-22 | 2025-09-18 | 1.980 | 14,500 | +0 | 0.00% | 28,710 |
| 2025-09-19 | 2025-09-17 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2025-09-18 | 2025-09-16 | 2.020 | 14,500 | +0 | 0.00% | 29,290 |
| 2025-09-17 | 2025-09-15 | 1.960 | 14,500 | +0 | 0.00% | 28,420 |
| 2025-09-16 | 2025-09-12 | 2.010 | 14,500 | +0 | 0.00% | 29,145 |
| 2025-09-15 | 2025-09-11 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2025-09-12 | 2025-09-10 | 2.020 | 14,500 | +0 | 0.00% | 29,290 |
| 2025-09-11 | 2025-09-09 | 2.030 | 14,500 | +0 | 0.00% | 29,435 |
| 2025-09-10 | 2025-09-08 | 2.050 | 14,500 | +0 | 0.00% | 29,725 |
| 2025-09-09 | 2025-09-05 | 2.040 | 14,500 | +0 | 0.00% | 29,580 |
| 2025-09-08 | 2025-09-04 | 2.010 | 14,500 | +0 | 0.00% | 29,145 |
| 2025-09-05 | 2025-09-03 | 2.070 | 14,500 | +0 | 0.00% | 30,015 |
| 2025-09-04 | 2025-09-02 | 2.050 | 14,500 | +0 | 0.00% | 29,725 |
| 2025-09-03 | 2025-09-01 | 2.060 | 14,500 | +0 | 0.00% | 29,870 |
| 2025-09-02 | 2025-08-29 | 2.030 | 14,500 | +0 | 0.00% | 29,435 |
| 2025-09-01 | 2025-08-28 | 2.020 | 14,500 | +0 | 0.00% | 29,290 |
| 2025-08-29 | 2025-08-27 | 2.100 | 14,500 | +0 | 0.00% | 30,450 |
| 2025-08-28 | 2025-08-26 | 2.120 | 14,500 | +0 | 0.00% | 30,740 |
| 2025-08-27 | 2025-08-25 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2025-08-26 | 2025-08-22 | 2.090 | 14,500 | +0 | 0.00% | 30,305 |
| 2025-08-25 | 2025-08-21 | 2.130 | 14,500 | +0 | 0.00% | 30,885 |
| 2025-08-22 | 2025-08-20 | 2.523 | 14,500 | +0 | 0.00% | 36,588 |
| 2025-08-21 | 2025-08-19 | 2.491 | 14,500 | +1,053 | 0.00% | 36,119 |
| 2025-08-20 | 2025-08-18 | 2.480 | 13,447 | +0 | 0.00% | 33,351 |
| 2025-08-19 | 2025-08-15 | 2.523 | 13,447 | +0 | 0.00% | 33,931 |
| 2025-08-18 | 2025-08-14 | 2.426 | 13,447 | +0 | 0.00% | 32,626 |
| 2025-08-15 | 2025-08-13 | 2.405 | 13,447 | +0 | 0.00% | 32,336 |
| 2025-08-14 | 2025-08-12 | 2.351 | 13,447 | +0 | 0.00% | 31,611 |
| 2025-08-13 | 2025-08-11 | 2.351 | 13,447 | +0 | 0.00% | 31,611 |
| 2025-08-12 | 2025-08-08 | 2.340 | 13,447 | +0 | 0.00% | 31,466 |
| 2025-08-11 | 2025-08-07 | 2.362 | 13,447 | +0 | 0.00% | 31,756 |
| 2025-08-08 | 2025-08-06 | 2.318 | 13,447 | +0 | 0.00% | 31,176 |
| 2025-08-07 | 2025-08-05 | 2.286 | 13,447 | +0 | 0.00% | 30,741 |
| 2025-08-06 | 2025-08-04 | 2.340 | 13,447 | +0 | 0.00% | 31,466 |
| 2025-08-05 | 2025-08-01 | 2.254 | 13,447 | +0 | 0.00% | 30,306 |
| 2025-08-04 | 2025-07-31 | 2.232 | 13,447 | +0 | 0.00% | 30,016 |
| 2025-08-01 | 2025-07-30 | 2.318 | 13,447 | +0 | 0.00% | 31,176 |
| 2025-07-31 | 2025-07-29 | 2.405 | 13,447 | +0 | 0.00% | 32,336 |
| 2025-07-30 | 2025-07-28 | 2.426 | 13,447 | +0 | 0.00% | 32,626 |
| 2025-07-29 | 2025-07-25 | 2.534 | 13,447 | +0 | 0.00% | 34,076 |
| 2025-07-28 | 2025-07-24 | 2.577 | 13,447 | +0 | 0.00% | 34,656 |
| 2025-07-25 | 2025-07-23 | 2.577 | 13,447 | +0 | 0.00% | 34,656 |
| 2025-07-24 | 2025-07-22 | 2.631 | 13,447 | +0 | 0.00% | 35,381 |
| 2025-07-23 | 2025-07-21 | 2.566 | 13,447 | +0 | 0.00% | 34,511 |
| 2025-07-22 | 2025-07-18 | 2.534 | 13,447 | +0 | 0.00% | 34,076 |
| 2025-07-21 | 2025-07-17 | 2.469 | 13,447 | +0 | 0.00% | 33,206 |
| 2025-07-18 | 2025-07-16 | 2.534 | 13,447 | +0 | 0.00% | 34,076 |
| 2025-07-17 | 2025-07-15 | 2.556 | 13,447 | +0 | 0.00% | 34,366 |
| 2025-07-16 | 2025-07-14 | 2.502 | 13,447 | +0 | 0.00% | 33,641 |
| 2025-07-15 | 2025-07-11 | 2.480 | 13,447 | +0 | 0.00% | 33,351 |
| 2025-07-14 | 2025-07-10 | 2.448 | 13,447 | +0 | 0.00% | 32,916 |
| 2025-07-11 | 2025-07-09 | 2.405 | 13,447 | +0 | 0.00% | 32,336 |
| 2025-07-10 | 2025-07-08 | 2.415 | 13,447 | +0 | 0.00% | 32,481 |
| 2025-07-09 | 2025-07-07 | 2.502 | 13,447 | +0 | 0.00% | 33,641 |
| 2025-07-08 | 2025-07-04 | 2.534 | 13,447 | +0 | 0.00% | 34,076 |
| 2025-07-07 | 2025-07-03 | 2.502 | 13,447 | +0 | 0.00% | 33,641 |
| 2025-07-04 | 2025-07-02 | 2.534 | 13,447 | +0 | 0.00% | 34,076 |
| 2025-07-03 | 2025-06-30 | 2.469 | 13,447 | +0 | 0.00% | 33,206 |
| 2025-07-02 | 2025-06-27 | 2.491 | 13,447 | +0 | 0.00% | 33,496 |
| 2025-06-30 | 2025-06-26 | 2.556 | 13,447 | +0 | 0.00% | 34,366 |
| 2025-06-27 | 2025-06-25 | 2.685 | 13,447 | +0 | 0.00% | 36,106 |
| 2025-06-26 | 2025-06-24 | 2.685 | 13,447 | +0 | 0.00% | 36,106 |
| 2025-06-25 | 2025-06-23 | 2.674 | 13,447 | +0 | 0.00% | 35,961 |
| 2025-06-24 | 2025-06-20 | 2.739 | 13,447 | +0 | 0.00% | 36,831 |
| 2025-06-23 | 2025-06-19 | 2.620 | 13,447 | +0 | 0.00% | 35,236 |
| 2025-06-20 | 2025-06-18 | 2.739 | 13,447 | +0 | 0.00% | 36,831 |
| 2025-06-19 | 2025-06-17 | 2.847 | 13,447 | +0 | 0.00% | 38,281 |
| 2025-06-18 | 2025-06-16 | 2.922 | 13,447 | +0 | 0.00% | 39,296 |
| 2025-06-17 | 2025-06-13 | 2.890 | 13,447 | +0 | 0.00% | 38,861 |
| 2025-06-16 | 2025-06-12 | 2.793 | 13,447 | +0 | 0.00% | 37,556 |
| 2025-06-13 | 2025-06-11 | 2.804 | 13,447 | +0 | 0.00% | 37,701 |
| 2025-06-12 | 2025-06-10 | 2.912 | 13,447 | +0 | 0.00% | 39,151 |
| 2025-06-11 | 2025-06-09 | 2.901 | 13,447 | +0 | 0.00% | 39,006 |
| 2025-06-10 | 2025-06-06 | 2.664 | 13,447 | +0 | 0.00% | 35,816 |
| 2025-06-09 | 2025-06-05 | 2.728 | 13,447 | +0 | 0.00% | 36,686 |
| 2025-06-06 | 2025-06-04 | 2.545 | 13,447 | +0 | 0.00% | 34,221 |
| 2025-06-05 | 2025-06-03 | 2.469 | 13,447 | +0 | 0.00% | 33,206 |
| 2025-06-04 | 2025-06-02 | 2.545 | 13,447 | +0 | 0.00% | 34,221 |
| 2025-06-03 | 2025-05-30 | 2.566 | 13,447 | +0 | 0.00% | 34,511 |
| 2025-06-02 | 2025-05-29 | 2.459 | 13,447 | +0 | 0.00% | 33,061 |
| 2025-05-30 | 2025-05-28 | 2.426 | 13,447 | +0 | 0.00% | 32,626 |
| 2025-05-29 | 2025-05-27 | 2.351 | 13,447 | +0 | 0.00% | 31,611 |
| 2025-05-28 | 2025-05-26 | 2.286 | 13,447 | +0 | 0.00% | 30,741 |
| 2025-05-27 | 2025-05-23 | 2.275 | 13,447 | +0 | 0.00% | 30,596 |
| 2025-05-26 | 2025-05-22 | 2.372 | 13,447 | +0 | 0.00% | 31,901 |
| 2025-05-23 | 2025-05-21 | 2.211 | 13,447 | +0 | 0.00% | 29,726 |
| 2025-05-22 | 2025-05-20 | 2.092 | 13,447 | +0 | 0.00% | 28,131 |
| 2025-05-21 | 2025-05-19 | 2.049 | 13,447 | +0 | 0.00% | 27,551 |
| 2025-05-20 | 2025-05-16 | 1.995 | 13,447 | +0 | 0.00% | 26,826 |
| 2025-05-19 | 2025-05-15 | 2.081 | 13,447 | +0 | 0.00% | 27,986 |
| 2025-05-16 | 2025-05-14 | 2.092 | 13,447 | +0 | 0.00% | 28,131 |
| 2025-05-15 | 2025-05-13 | 2.103 | 13,447 | +0 | 0.00% | 28,276 |
| 2025-05-14 | 2025-05-12 | 2.038 | 13,447 | +0 | 0.00% | 27,406 |
| 2025-05-13 | 2025-05-09 | 2.016 | 13,447 | +0 | 0.00% | 27,116 |
| 2025-05-12 | 2025-05-08 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-05-09 | 2025-05-07 | 2.038 | 13,447 | +0 | 0.00% | 27,406 |
| 2025-05-08 | 2025-05-06 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-05-07 | 2025-05-02 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-05-06 | 2025-04-30 | 1.995 | 13,447 | +0 | 0.00% | 26,826 |
| 2025-05-02 | 2025-04-29 | 1.984 | 13,447 | +0 | 0.00% | 26,681 |
| 2025-04-30 | 2025-04-28 | 1.973 | 13,447 | +0 | 0.00% | 26,536 |
| 2025-04-29 | 2025-04-25 | 1.973 | 13,447 | +0 | 0.00% | 26,536 |
| 2025-04-28 | 2025-04-24 | 2.016 | 13,447 | +0 | 0.00% | 27,116 |
| 2025-04-25 | 2025-04-23 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-04-24 | 2025-04-22 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-04-23 | 2025-04-17 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-04-22 | 2025-04-16 | 2.038 | 13,447 | +0 | 0.00% | 27,406 |
| 2025-04-17 | 2025-04-15 | 2.124 | 13,447 | +0 | 0.00% | 28,566 |
| 2025-04-16 | 2025-04-14 | 2.049 | 13,447 | +0 | 0.00% | 27,551 |
| 2025-04-15 | 2025-04-11 | 2.038 | 13,447 | +0 | 0.00% | 27,406 |
| 2025-04-14 | 2025-04-10 | 2.049 | 13,447 | +0 | 0.00% | 27,551 |
| 2025-04-11 | 2025-04-09 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-04-10 | 2025-04-08 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-04-09 | 2025-04-07 | 1.930 | 13,447 | +0 | 0.00% | 25,956 |
| 2025-04-08 | 2025-04-03 | 2.157 | 13,447 | +0 | 0.00% | 29,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 13,447 | +0 | 0.00% | 28,856 |
| 2025-04-03 | 2025-04-01 | 2.124 | 13,447 | +0 | 0.00% | 28,566 |
| 2025-04-02 | 2025-03-31 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-04-01 | 2025-03-28 | 2.038 | 13,447 | +0 | 0.00% | 27,406 |
| 2025-03-31 | 2025-03-27 | 1.984 | 13,447 | +0 | 0.00% | 26,681 |
| 2025-03-28 | 2025-03-26 | 1.930 | 13,447 | +0 | 0.00% | 25,956 |
| 2025-03-27 | 2025-03-25 | 1.909 | 13,447 | +0 | 0.00% | 25,666 |
| 2025-03-26 | 2025-03-24 | 1.963 | 13,447 | +0 | 0.00% | 26,391 |
| 2025-03-25 | 2025-03-21 | 1.984 | 13,447 | +0 | 0.00% | 26,681 |
| 2025-03-24 | 2025-03-20 | 2.016 | 13,447 | +0 | 0.00% | 27,116 |
| 2025-03-21 | 2025-03-19 | 2.049 | 13,447 | +0 | 0.00% | 27,551 |
| 2025-03-20 | 2025-03-18 | 2.081 | 13,447 | +0 | 0.00% | 27,986 |
| 2025-03-19 | 2025-03-17 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-03-18 | 2025-03-14 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-03-17 | 2025-03-13 | 2.135 | 13,447 | +0 | 0.00% | 28,711 |
| 2025-03-14 | 2025-03-12 | 2.178 | 13,447 | +0 | 0.00% | 29,291 |
| 2025-03-13 | 2025-03-11 | 2.135 | 13,447 | +0 | 0.00% | 28,711 |
| 2025-03-12 | 2025-03-10 | 2.049 | 13,447 | +0 | 0.00% | 27,551 |
| 2025-03-11 | 2025-03-07 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-03-10 | 2025-03-06 | 2.167 | 13,447 | +0 | 0.00% | 29,146 |
| 2025-03-07 | 2025-03-05 | 2.157 | 13,447 | +0 | 0.00% | 29,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-03-05 | 2025-03-03 | 1.909 | 13,447 | +0 | 0.00% | 25,666 |
| 2025-03-04 | 2025-02-28 | 1.919 | 13,447 | +0 | 0.00% | 25,811 |
| 2025-03-03 | 2025-02-27 | 2.070 | 13,447 | +0 | 0.00% | 27,841 |
| 2025-02-28 | 2025-02-26 | 1.855 | 13,447 | +0 | 0.00% | 24,941 |
| 2025-02-27 | 2025-02-25 | 1.855 | 13,447 | +0 | 0.00% | 24,941 |
| 2025-02-26 | 2025-02-24 | 1.833 | 13,447 | +0 | 0.00% | 24,651 |
| 2025-02-25 | 2025-02-21 | 1.876 | 13,447 | +0 | 0.00% | 25,231 |
| 2025-02-24 | 2025-02-20 | 1.898 | 13,447 | +0 | 0.00% | 25,521 |
| 2025-02-21 | 2025-02-19 | 1.876 | 13,447 | +0 | 0.00% | 25,231 |
| 2025-02-20 | 2025-02-18 | 1.779 | 13,447 | +0 | 0.00% | 23,926 |
| 2025-02-19 | 2025-02-17 | 1.758 | 13,447 | +0 | 0.00% | 23,636 |
| 2025-02-18 | 2025-02-14 | 1.790 | 13,447 | +0 | 0.00% | 24,071 |
| 2025-02-17 | 2025-02-13 | 1.779 | 13,447 | +0 | 0.00% | 23,926 |
| 2025-02-14 | 2025-02-12 | 1.812 | 13,447 | +0 | 0.00% | 24,361 |
| 2025-02-13 | 2025-02-11 | 1.822 | 13,447 | +0 | 0.00% | 24,506 |
| 2025-02-12 | 2025-02-10 | 1.833 | 13,447 | +0 | 0.00% | 24,651 |
| 2025-02-11 | 2025-02-07 | 1.855 | 13,447 | +0 | 0.00% | 24,941 |
| 2025-02-10 | 2025-02-06 | 1.919 | 13,447 | +0 | 0.00% | 25,811 |
| 2025-02-07 | 2025-02-05 | 1.909 | 13,447 | +0 | 0.00% | 25,666 |
| 2025-02-06 | 2025-02-04 | 1.941 | 13,447 | +0 | 0.00% | 26,101 |
| 2025-02-05 | 2025-02-03 | 1.844 | 13,447 | +0 | 0.00% | 24,796 |
| 2025-02-04 | 2025-01-28 | 1.833 | 13,447 | +0 | 0.00% | 24,651 |
| 2025-02-03 | 2025-01-24 | 1.855 | 13,447 | +0 | 0.00% | 24,941 |
| 2025-01-27 | 2025-01-23 | 1.887 | 13,447 | +0 | 0.00% | 25,376 |
| 2025-01-24 | 2025-01-22 | 1.919 | 13,447 | +0 | 0.00% | 25,811 |
| 2025-01-23 | 2025-01-21 | 1.930 | 13,447 | +0 | 0.00% | 25,956 |
| 2025-01-22 | 2025-01-20 | 1.919 | 13,447 | +0 | 0.00% | 25,811 |
| 2025-01-21 | 2025-01-17 | 1.887 | 13,447 | +0 | 0.00% | 25,376 |
| 2025-01-20 | 2025-01-16 | 1.887 | 13,447 | +0 | 0.00% | 25,376 |
| 2025-01-17 | 2025-01-15 | 1.887 | 13,447 | +0 | 0.00% | 25,376 |
| 2025-01-16 | 2025-01-14 | 1.887 | 13,447 | +0 | 0.00% | 25,376 |
| 2025-01-15 | 2025-01-13 | 1.909 | 13,447 | +0 | 0.00% | 25,666 |
| 2025-01-14 | 2025-01-10 | 1.919 | 13,447 | +0 | 0.00% | 25,811 |
| 2025-01-13 | 2025-01-09 | 1.995 | 13,447 | +0 | 0.00% | 26,826 |
| 2025-01-10 | 2025-01-08 | 1.984 | 13,447 | +0 | 0.00% | 26,681 |
| 2025-01-09 | 2025-01-07 | 2.016 | 13,447 | +0 | 0.00% | 27,116 |
| 2025-01-08 | 2025-01-06 | 2.027 | 13,447 | +0 | 0.00% | 27,261 |
| 2025-01-07 | 2025-01-03 | 1.952 | 13,447 | +0 | 0.00% | 26,246 |
| 2025-01-06 | 2025-01-02 | 2.135 | 13,447 | +0 | 0.00% | 28,711 |
| 2025-01-03 | 2024-12-31 | 2.674 | 13,447 | +0 | 0.00% | 35,961 |
| 2025-01-02 | 2024-12-27 | 2.750 | 13,447 | +0 | 0.00% | 36,976 |
| 2024-12-30 | 2024-12-24 | 2.556 | 13,447 | +0 | 0.00% | 34,366 |
| 2024-12-27 | 2024-12-20 | 2.935 | 13,447 | +0 | 0.00% | 39,473 |
| 2024-12-23 | 2024-12-19 | 2.993 | 13,447 | +900 | 0.00% | 40,250 |
| 2024-12-20 | 2024-12-18 | 3.028 | 12,547 | +0 | 0.00% | 37,991 |
| 2024-12-19 | 2024-12-17 | 3.109 | 12,547 | +0 | 0.00% | 39,006 |
| 2024-12-18 | 2024-12-16 | 3.132 | 12,547 | +0 | 0.00% | 39,296 |
| 2024-12-17 | 2024-12-13 | 3.074 | 12,547 | +0 | 0.00% | 38,571 |
| 2024-12-16 | 2024-12-12 | 2.970 | 12,547 | +0 | 0.00% | 37,266 |
| 2024-12-13 | 2024-12-11 | 2.878 | 12,547 | +0 | 0.00% | 36,106 |
| 2024-12-12 | 2024-12-10 | 2.993 | 12,547 | +0 | 0.00% | 37,556 |
| 2024-12-11 | 2024-12-09 | 2.843 | 12,547 | +0 | 0.00% | 35,671 |
| 2024-12-10 | 2024-12-06 | 2.855 | 12,547 | +0 | 0.00% | 35,816 |
| 2024-12-09 | 2024-12-05 | 2.843 | 12,547 | +0 | 0.00% | 35,671 |
| 2024-12-06 | 2024-12-04 | 2.843 | 12,547 | +0 | 0.00% | 35,671 |
| 2024-12-05 | 2024-12-03 | 2.959 | 12,547 | +0 | 0.00% | 37,121 |
| 2024-12-04 | 2024-12-02 | 2.959 | 12,547 | +0 | 0.00% | 37,121 |
| 2024-12-03 | 2024-11-29 | 2.993 | 12,547 | +0 | 0.00% | 37,556 |
| 2024-12-02 | 2024-11-28 | 2.855 | 12,547 | +0 | 0.00% | 35,816 |
| 2024-11-29 | 2024-11-27 | 2.843 | 12,547 | +0 | 0.00% | 35,671 |
| 2024-11-28 | 2024-11-26 | 2.635 | 12,547 | +0 | 0.00% | 33,061 |
| 2024-11-27 | 2024-11-25 | 2.589 | 12,547 | +0 | 0.00% | 32,481 |
| 2024-11-26 | 2024-11-22 | 2.450 | 12,547 | +0 | 0.00% | 30,741 |
| 2024-11-25 | 2024-11-21 | 2.531 | 12,547 | +0 | 0.00% | 31,756 |
| 2024-11-22 | 2024-11-20 | 2.600 | 12,547 | +0 | 0.00% | 32,626 |
| 2024-11-21 | 2024-11-19 | 2.473 | 12,547 | +0 | 0.00% | 31,031 |
| 2024-11-20 | 2024-11-18 | 2.450 | 12,547 | +0 | 0.00% | 30,741 |
| 2024-11-19 | 2024-11-15 | 2.473 | 12,547 | +0 | 0.00% | 31,031 |
| 2024-11-18 | 2024-11-14 | 2.462 | 12,547 | +0 | 0.00% | 30,886 |
| 2024-11-15 | 2024-11-13 | 2.427 | 12,547 | +0 | 0.00% | 30,451 |
| 2024-11-14 | 2024-11-12 | 2.473 | 12,547 | +0 | 0.00% | 31,031 |
| 2024-11-13 | 2024-11-11 | 2.554 | 12,547 | +0 | 0.00% | 32,046 |
| 2024-11-12 | 2024-11-08 | 2.681 | 12,547 | +0 | 0.00% | 33,641 |
| 2024-11-11 | 2024-11-07 | 2.647 | 12,547 | +0 | 0.00% | 33,206 |
| 2024-11-08 | 2024-11-06 | 2.531 | 12,547 | +0 | 0.00% | 31,756 |
| 2024-11-07 | 2024-11-05 | 2.543 | 12,547 | +0 | 0.00% | 31,901 |
| 2024-11-06 | 2024-11-04 | 2.531 | 12,547 | +0 | 0.00% | 31,756 |
| 2024-11-05 | 2024-11-01 | 2.566 | 12,547 | +0 | 0.00% | 32,191 |
| 2024-11-04 | 2024-10-31 | 2.647 | 12,547 | +0 | 0.00% | 33,206 |
| 2024-11-01 | 2024-10-30 | 2.658 | 12,547 | +0 | 0.00% | 33,351 |
| 2024-10-31 | 2024-10-29 | 2.392 | 12,547 | +0 | 0.00% | 30,016 |
| 2024-10-30 | 2024-10-28 | 2.473 | 12,547 | +0 | 0.00% | 31,031 |
| 2024-10-29 | 2024-10-25 | 2.462 | 12,547 | +0 | 0.00% | 30,886 |
| 2024-10-28 | 2024-10-24 | 2.450 | 12,547 | +0 | 0.00% | 30,741 |
| 2024-10-25 | 2024-10-23 | 2.439 | 12,547 | +0 | 0.00% | 30,596 |
| 2024-10-24 | 2024-10-22 | 2.439 | 12,547 | +0 | 0.00% | 30,596 |
| 2024-10-23 | 2024-10-21 | 2.600 | 12,547 | +0 | 0.00% | 32,626 |
| 2024-10-22 | 2024-10-18 | 2.589 | 12,547 | +0 | 0.00% | 32,481 |
| 2024-10-21 | 2024-10-17 | 2.439 | 12,547 | +0 | 0.00% | 30,596 |
| 2024-10-18 | 2024-10-16 | 2.381 | 12,547 | +0 | 0.00% | 29,871 |
| 2024-10-17 | 2024-10-15 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-16 | 2024-10-14 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-15 | 2024-10-10 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-14 | 2024-10-09 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-10 | 2024-10-08 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-09 | 2024-10-07 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-08 | 2024-10-04 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-07 | 2024-10-03 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-04 | 2024-10-02 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-03 | 2024-09-30 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-10-02 | 2024-09-27 | 2.069 | 12,547 | +0 | 0.00% | 25,956 |
| 2024-09-30 | 2024-09-26 | 2.126 | 12,547 | +0 | 0.00% | 26,681 |
| 2024-09-27 | 2024-09-25 | 1.976 | 12,547 | +0 | 0.00% | 24,796 |
| 2024-09-26 | 2024-09-24 | 1.930 | 12,547 | +0 | 0.00% | 24,216 |
| 2024-09-25 | 2024-09-23 | 1.653 | 12,547 | +0 | 0.00% | 20,736 |
| 2024-09-24 | 2024-09-20 | 1.664 | 12,547 | +0 | 0.00% | 20,881 |
| 2024-09-23 | 2024-09-19 | 1.618 | 12,547 | +0 | 0.00% | 20,301 |
| 2024-09-20 | 2024-09-17 | 1.445 | 12,547 | +0 | 0.00% | 18,126 |
| 2024-09-19 | 2024-09-16 | 1.479 | 12,547 | +0 | 0.00% | 18,561 |
| 2024-09-17 | 2024-09-13 | 1.468 | 12,547 | +0 | 0.00% | 18,416 |
| 2024-09-16 | 2024-09-12 | 1.491 | 12,547 | +0 | 0.00% | 18,706 |
| 2024-09-13 | 2024-09-11 | 1.479 | 12,547 | +0 | 0.00% | 18,561 |
| 2024-09-12 | 2024-09-10 | 1.456 | 12,547 | +0 | 0.00% | 18,271 |
| 2024-09-11 | 2024-09-09 | 1.526 | 12,547 | +0 | 0.00% | 19,141 |
| 2024-09-10 | 2024-09-05 | 1.549 | 12,547 | +0 | 0.00% | 19,431 |
| 2024-09-09 | 2024-09-04 | 1.549 | 12,547 | +0 | 0.00% | 19,431 |
| 2024-09-05 | 2024-09-03 | 1.583 | 12,547 | +0 | 0.00% | 19,866 |
| 2024-09-04 | 2024-09-02 | 1.595 | 12,547 | +0 | 0.00% | 20,011 |
| 2024-09-03 | 2024-08-30 | 1.618 | 12,547 | +0 | 0.00% | 20,301 |
| 2024-09-02 | 2024-08-29 | 1.583 | 12,547 | +0 | 0.00% | 19,866 |
| 2024-08-30 | 2024-08-28 | 1.502 | 12,547 | +0 | 0.00% | 18,851 |
| 2024-08-29 | 2024-08-27 | 1.479 | 12,547 | +0 | 0.00% | 18,561 |
| 2024-08-28 | 2024-08-26 | 1.421 | 12,547 | +0 | 0.00% | 17,836 |
| 2024-08-27 | 2024-08-23 | 1.398 | 12,547 | +0 | 0.00% | 17,546 |
| 2024-08-26 | 2024-08-22 | 1.398 | 12,547 | +0 | 0.00% | 17,546 |
| 2024-08-23 | 2024-08-21 | 1.398 | 12,547 | +0 | 0.00% | 17,546 |
| 2024-08-22 | 2024-08-20 | 1.410 | 12,547 | +0 | 0.00% | 17,691 |
| 2024-08-21 | 2024-08-19 | 1.491 | 12,547 | +0 | 0.00% | 18,710 |
| 2024-08-20 | 2024-08-16 | 1.468 | 12,547 | +198 | 0.00% | 18,416 |
| 2024-08-19 | 2024-08-15 | 1.421 | 12,349 | +0 | 0.00% | 17,545 |
| 2024-08-16 | 2024-08-14 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-08-15 | 2024-08-13 | 1.456 | 12,349 | +0 | 0.00% | 17,980 |
| 2024-08-14 | 2024-08-12 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-08-13 | 2024-08-09 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2024-08-12 | 2024-08-08 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-08-09 | 2024-08-07 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2024-08-08 | 2024-08-06 | 1.444 | 12,349 | +0 | 0.00% | 17,835 |
| 2024-08-07 | 2024-08-05 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-08-06 | 2024-08-02 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-08-05 | 2024-08-01 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-08-02 | 2024-07-31 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2024-08-01 | 2024-07-30 | 1.468 | 12,349 | +0 | 0.00% | 18,125 |
| 2024-07-31 | 2024-07-29 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-07-30 | 2024-07-26 | 1.468 | 12,349 | +0 | 0.00% | 18,125 |
| 2024-07-29 | 2024-07-25 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-07-26 | 2024-07-24 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2024-07-25 | 2024-07-23 | 1.550 | 12,349 | +0 | 0.00% | 19,140 |
| 2024-07-24 | 2024-07-22 | 1.538 | 12,349 | +0 | 0.00% | 18,995 |
| 2024-07-23 | 2024-07-19 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2024-07-22 | 2024-07-18 | 1.632 | 12,349 | +0 | 0.00% | 20,155 |
| 2024-07-19 | 2024-07-17 | 1.585 | 12,349 | +0 | 0.00% | 19,575 |
| 2024-07-18 | 2024-07-16 | 1.609 | 12,349 | +0 | 0.00% | 19,865 |
| 2024-07-17 | 2024-07-15 | 1.632 | 12,349 | +0 | 0.00% | 20,155 |
| 2024-07-16 | 2024-07-12 | 1.656 | 12,349 | +0 | 0.00% | 20,445 |
| 2024-07-15 | 2024-07-11 | 1.667 | 12,349 | +0 | 0.00% | 20,590 |
| 2024-07-12 | 2024-07-10 | 1.656 | 12,349 | +0 | 0.00% | 20,445 |
| 2024-07-11 | 2024-07-09 | 1.667 | 12,349 | +0 | 0.00% | 20,590 |
| 2024-07-10 | 2024-07-08 | 1.597 | 12,349 | +0 | 0.00% | 19,720 |
| 2024-07-09 | 2024-07-05 | 1.679 | 12,349 | +0 | 0.00% | 20,735 |
| 2024-07-08 | 2024-07-04 | 1.679 | 12,349 | +0 | 0.00% | 20,735 |
| 2024-07-05 | 2024-07-03 | 1.679 | 12,349 | +0 | 0.00% | 20,735 |
| 2024-07-04 | 2024-07-02 | 1.679 | 12,349 | +0 | 0.00% | 20,735 |
| 2024-07-03 | 2024-06-28 | 1.750 | 12,349 | +0 | 0.00% | 21,605 |
| 2024-07-02 | 2024-06-27 | 1.738 | 12,349 | +0 | 0.00% | 21,460 |
| 2024-06-28 | 2024-06-26 | 1.750 | 12,349 | +0 | 0.00% | 21,605 |
| 2024-06-27 | 2024-06-25 | 1.703 | 12,349 | +0 | 0.00% | 21,025 |
| 2024-06-26 | 2024-06-24 | 1.679 | 12,349 | +0 | 0.00% | 20,735 |
| 2024-06-25 | 2024-06-21 | 1.703 | 12,349 | +0 | 0.00% | 21,025 |
| 2024-06-24 | 2024-06-20 | 1.691 | 12,349 | +0 | 0.00% | 20,880 |
| 2024-06-21 | 2024-06-19 | 1.738 | 12,349 | +0 | 0.00% | 21,460 |
| 2024-06-20 | 2024-06-18 | 1.726 | 12,349 | +0 | 0.00% | 21,315 |
| 2024-06-19 | 2024-06-17 | 1.785 | 12,349 | +0 | 0.00% | 22,040 |
| 2024-06-18 | 2024-06-14 | 1.785 | 12,349 | +0 | 0.00% | 22,040 |
| 2024-06-17 | 2024-06-13 | 1.773 | 12,349 | +0 | 0.00% | 21,895 |
| 2024-06-14 | 2024-06-12 | 1.796 | 12,349 | +0 | 0.00% | 22,185 |
| 2024-06-13 | 2024-06-11 | 1.808 | 12,349 | +0 | 0.00% | 22,330 |
| 2024-06-12 | 2024-06-07 | 1.879 | 12,349 | +0 | 0.00% | 23,200 |
| 2024-06-11 | 2024-06-06 | 1.879 | 12,349 | +0 | 0.00% | 23,200 |
| 2024-06-07 | 2024-06-05 | 1.843 | 12,349 | +0 | 0.00% | 22,765 |
| 2024-06-06 | 2024-06-04 | 1.890 | 12,349 | +0 | 0.00% | 23,345 |
| 2024-06-05 | 2024-06-03 | 1.973 | 12,349 | +0 | 0.00% | 24,360 |
| 2024-06-04 | 2024-05-31 | 2.055 | 12,349 | +0 | 0.00% | 25,375 |
| 2024-06-03 | 2024-05-30 | 1.984 | 12,349 | +0 | 0.00% | 24,505 |
| 2024-05-31 | 2024-05-29 | 2.055 | 12,349 | +0 | 0.00% | 25,375 |
| 2024-05-30 | 2024-05-28 | 2.125 | 12,349 | +0 | 0.00% | 26,245 |
| 2024-05-29 | 2024-05-27 | 2.078 | 12,349 | +0 | 0.00% | 25,665 |
| 2024-05-28 | 2024-05-24 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2024-05-27 | 2024-05-23 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2024-05-24 | 2024-05-22 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2024-05-23 | 2024-05-21 | 1.914 | 12,349 | +0 | 0.00% | 23,635 |
| 2024-05-22 | 2024-05-20 | 2.031 | 12,349 | +0 | 0.00% | 25,085 |
| 2024-05-21 | 2024-05-17 | 2.067 | 12,349 | +0 | 0.00% | 25,520 |
| 2024-05-20 | 2024-05-16 | 1.961 | 12,349 | +0 | 0.00% | 24,215 |
| 2024-05-17 | 2024-05-14 | 1.984 | 12,349 | +0 | 0.00% | 24,505 |
| 2024-05-16 | 2024-05-13 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2024-05-14 | 2024-05-10 | 1.949 | 12,349 | +0 | 0.00% | 24,070 |
| 2024-05-13 | 2024-05-09 | 1.926 | 12,349 | +0 | 0.00% | 23,780 |
| 2024-05-10 | 2024-05-08 | 1.984 | 12,349 | +0 | 0.00% | 24,505 |
| 2024-05-09 | 2024-05-07 | 1.984 | 12,349 | +0 | 0.00% | 24,505 |
| 2024-05-08 | 2024-05-06 | 1.996 | 12,349 | +0 | 0.00% | 24,650 |
| 2024-05-07 | 2024-05-03 | 1.973 | 12,349 | +0 | 0.00% | 24,360 |
| 2024-05-06 | 2024-05-02 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2024-05-03 | 2024-04-30 | 1.914 | 12,349 | +0 | 0.00% | 23,635 |
| 2024-05-02 | 2024-04-29 | 1.796 | 12,349 | +0 | 0.00% | 22,185 |
| 2024-04-30 | 2024-04-26 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2024-04-29 | 2024-04-25 | 1.808 | 12,349 | +0 | 0.00% | 22,330 |
| 2024-04-26 | 2024-04-24 | 1.773 | 12,349 | +0 | 0.00% | 21,895 |
| 2024-04-25 | 2024-04-23 | 1.796 | 12,349 | +0 | 0.00% | 22,185 |
| 2024-04-24 | 2024-04-22 | 1.726 | 12,349 | +0 | 0.00% | 21,315 |
| 2024-04-23 | 2024-04-19 | 1.667 | 12,349 | +0 | 0.00% | 20,590 |
| 2024-04-22 | 2024-04-18 | 1.714 | 12,349 | +0 | 0.00% | 21,170 |
| 2024-04-19 | 2024-04-17 | 1.656 | 12,349 | +0 | 0.00% | 20,445 |
| 2024-04-18 | 2024-04-16 | 1.691 | 12,349 | +0 | 0.00% | 20,880 |
| 2024-04-17 | 2024-04-15 | 1.726 | 12,349 | +0 | 0.00% | 21,315 |
| 2024-04-16 | 2024-04-12 | 1.703 | 12,349 | +0 | 0.00% | 21,025 |
| 2024-04-15 | 2024-04-11 | 1.773 | 12,349 | +0 | 0.00% | 21,895 |
| 2024-04-12 | 2024-04-10 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2024-04-11 | 2024-04-09 | 1.879 | 12,349 | +0 | 0.00% | 23,200 |
| 2024-04-10 | 2024-04-08 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2024-04-09 | 2024-04-05 | 1.890 | 12,349 | +0 | 0.00% | 23,345 |
| 2024-04-08 | 2024-04-03 | 1.914 | 12,349 | +0 | 0.00% | 23,635 |
| 2024-04-05 | 2024-04-02 | 1.961 | 12,349 | +0 | 0.00% | 24,215 |
| 2024-04-03 | 2024-03-28 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2024-04-02 | 2024-03-27 | 1.808 | 12,349 | +0 | 0.00% | 22,330 |
| 2024-03-28 | 2024-03-26 | 1.656 | 12,349 | +0 | 0.00% | 20,445 |
| 2024-03-27 | 2024-03-25 | 1.609 | 12,349 | +0 | 0.00% | 19,865 |
| 2024-03-26 | 2024-03-22 | 1.656 | 12,349 | +0 | 0.00% | 20,445 |
| 2024-03-25 | 2024-03-21 | 1.726 | 12,349 | +0 | 0.00% | 21,315 |
| 2024-03-22 | 2024-03-20 | 1.620 | 12,349 | +0 | 0.00% | 20,010 |
| 2024-03-21 | 2024-03-19 | 1.597 | 12,349 | +0 | 0.00% | 19,720 |
| 2024-03-20 | 2024-03-18 | 1.632 | 12,349 | +0 | 0.00% | 20,155 |
| 2024-03-19 | 2024-03-15 | 1.526 | 12,349 | +0 | 0.00% | 18,850 |
| 2024-03-18 | 2024-03-14 | 1.526 | 12,349 | +0 | 0.00% | 18,850 |
| 2024-03-15 | 2024-03-13 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-03-14 | 2024-03-12 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-03-13 | 2024-03-11 | 1.468 | 12,349 | +0 | 0.00% | 18,125 |
| 2024-03-12 | 2024-03-08 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-03-11 | 2024-03-07 | 1.421 | 12,349 | +0 | 0.00% | 17,545 |
| 2024-03-08 | 2024-03-06 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-03-07 | 2024-03-05 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-03-06 | 2024-03-04 | 1.550 | 12,349 | +0 | 0.00% | 19,140 |
| 2024-03-05 | 2024-03-01 | 1.538 | 12,349 | +0 | 0.00% | 18,995 |
| 2024-03-04 | 2024-02-29 | 1.585 | 12,349 | +0 | 0.00% | 19,575 |
| 2024-03-01 | 2024-02-28 | 1.456 | 12,349 | +0 | 0.00% | 17,980 |
| 2024-02-29 | 2024-02-27 | 1.526 | 12,349 | +0 | 0.00% | 18,850 |
| 2024-02-28 | 2024-02-26 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2024-02-27 | 2024-02-23 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2024-02-26 | 2024-02-22 | 1.479 | 12,349 | +0 | 0.00% | 18,270 |
| 2024-02-23 | 2024-02-21 | 1.444 | 12,349 | +0 | 0.00% | 17,835 |
| 2024-02-22 | 2024-02-20 | 1.444 | 12,349 | +0 | 0.00% | 17,835 |
| 2024-02-21 | 2024-02-19 | 1.456 | 12,349 | +0 | 0.00% | 17,980 |
| 2024-02-20 | 2024-02-16 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-02-19 | 2024-02-15 | 1.374 | 12,349 | +0 | 0.00% | 16,965 |
| 2024-02-16 | 2024-02-14 | 1.374 | 12,349 | +0 | 0.00% | 16,965 |
| 2024-02-15 | 2024-02-09 | 1.386 | 12,349 | +0 | 0.00% | 17,110 |
| 2024-02-14 | 2024-02-07 | 1.339 | 12,349 | +0 | 0.00% | 16,530 |
| 2024-02-08 | 2024-02-06 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-02-07 | 2024-02-05 | 1.292 | 12,349 | +0 | 0.00% | 15,950 |
| 2024-02-06 | 2024-02-02 | 1.174 | 12,349 | +0 | 0.00% | 14,500 |
| 2024-02-05 | 2024-02-01 | 1.174 | 12,349 | +0 | 0.00% | 14,500 |
| 2024-02-02 | 2024-01-31 | 1.127 | 12,349 | +0 | 0.00% | 13,920 |
| 2024-02-01 | 2024-01-30 | 1.174 | 12,349 | +0 | 0.00% | 14,500 |
| 2024-01-31 | 2024-01-29 | 1.221 | 12,349 | +0 | 0.00% | 15,080 |
| 2024-01-30 | 2024-01-26 | 1.233 | 12,349 | +0 | 0.00% | 15,225 |
| 2024-01-29 | 2024-01-25 | 1.233 | 12,349 | +0 | 0.00% | 15,225 |
| 2024-01-26 | 2024-01-24 | 1.174 | 12,349 | +0 | 0.00% | 14,500 |
| 2024-01-25 | 2024-01-23 | 1.162 | 12,349 | +0 | 0.00% | 14,355 |
| 2024-01-24 | 2024-01-22 | 1.151 | 12,349 | +0 | 0.00% | 14,210 |
| 2024-01-23 | 2024-01-19 | 1.209 | 12,349 | +0 | 0.00% | 14,935 |
| 2024-01-22 | 2024-01-18 | 1.233 | 12,349 | +0 | 0.00% | 15,225 |
| 2024-01-19 | 2024-01-17 | 1.221 | 12,349 | +0 | 0.00% | 15,080 |
| 2024-01-18 | 2024-01-16 | 1.315 | 12,349 | +0 | 0.00% | 16,240 |
| 2024-01-17 | 2024-01-15 | 1.350 | 12,349 | +0 | 0.00% | 16,675 |
| 2024-01-16 | 2024-01-12 | 1.386 | 12,349 | +0 | 0.00% | 17,110 |
| 2024-01-15 | 2024-01-11 | 1.409 | 12,349 | +0 | 0.00% | 17,400 |
| 2024-01-12 | 2024-01-10 | 1.421 | 12,349 | +0 | 0.00% | 17,545 |
| 2024-01-11 | 2024-01-09 | 1.433 | 12,349 | +0 | 0.00% | 17,690 |
| 2024-01-10 | 2024-01-08 | 1.409 | 12,349 | +0 | 0.00% | 17,400 |
| 2024-01-09 | 2024-01-05 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-01-08 | 2024-01-04 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2024-01-05 | 2024-01-03 | 1.550 | 12,349 | +0 | 0.00% | 19,140 |
| 2024-01-04 | 2024-01-02 | 1.573 | 12,349 | +0 | 0.00% | 19,430 |
| 2024-01-03 | 2023-12-29 | 1.644 | 12,349 | +0 | 0.00% | 20,300 |
| 2024-01-02 | 2023-12-28 | 1.597 | 12,349 | +0 | 0.00% | 19,720 |
| 2023-12-29 | 2023-12-27 | 1.503 | 12,349 | +0 | 0.00% | 18,560 |
| 2023-12-28 | 2023-12-22 | 1.444 | 12,349 | +0 | 0.00% | 17,835 |
| 2023-12-27 | 2023-12-21 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2023-12-22 | 2023-12-20 | 1.538 | 12,349 | +0 | 0.00% | 18,995 |
| 2023-12-21 | 2023-12-19 | 1.538 | 12,349 | +0 | 0.00% | 18,995 |
| 2023-12-20 | 2023-12-18 | 1.538 | 12,349 | +0 | 0.00% | 18,995 |
| 2023-12-19 | 2023-12-15 | 1.550 | 12,349 | +0 | 0.00% | 19,140 |
| 2023-12-18 | 2023-12-14 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2023-12-15 | 2023-12-13 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2023-12-14 | 2023-12-12 | 1.526 | 12,349 | +0 | 0.00% | 18,850 |
| 2023-12-13 | 2023-12-11 | 1.491 | 12,349 | +0 | 0.00% | 18,415 |
| 2023-12-12 | 2023-12-08 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2023-12-11 | 2023-12-07 | 1.515 | 12,349 | +0 | 0.00% | 18,705 |
| 2023-12-08 | 2023-12-06 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2023-12-07 | 2023-12-05 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2023-12-06 | 2023-12-04 | 1.597 | 12,349 | +0 | 0.00% | 19,720 |
| 2023-12-05 | 2023-12-01 | 1.573 | 12,349 | +0 | 0.00% | 19,430 |
| 2023-12-04 | 2023-11-30 | 1.562 | 12,349 | +0 | 0.00% | 19,285 |
| 2023-12-01 | 2023-11-29 | 1.738 | 12,349 | +0 | 0.00% | 21,460 |
| 2023-11-30 | 2023-11-28 | 1.761 | 12,349 | +0 | 0.00% | 21,750 |
| 2023-11-29 | 2023-11-27 | 1.855 | 12,349 | +0 | 0.00% | 22,910 |
| 2023-11-28 | 2023-11-24 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2023-11-27 | 2023-11-23 | 1.867 | 12,349 | +0 | 0.00% | 23,055 |
| 2023-11-24 | 2023-11-22 | 1.773 | 12,349 | +0 | 0.00% | 21,895 |
| 2023-11-23 | 2023-11-21 | 1.808 | 12,349 | +0 | 0.00% | 22,330 |
| 2023-11-22 | 2023-11-20 | 1.761 | 12,349 | +0 | 0.00% | 21,750 |
| 2023-11-21 | 2023-11-17 | 1.750 | 12,349 | +0 | 0.00% | 21,605 |
| 2023-11-20 | 2023-11-16 | 1.820 | 12,349 | +0 | 0.00% | 22,475 |
| 2023-11-17 | 2023-11-15 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2023-11-16 | 2023-11-14 | 1.855 | 12,349 | +0 | 0.00% | 22,910 |
| 2023-11-15 | 2023-11-13 | 1.843 | 12,349 | +0 | 0.00% | 22,765 |
| 2023-11-14 | 2023-11-10 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2023-11-13 | 2023-11-09 | 1.855 | 12,349 | +0 | 0.00% | 22,910 |
| 2023-11-10 | 2023-11-08 | 1.890 | 12,349 | +0 | 0.00% | 23,345 |
| 2023-11-09 | 2023-11-07 | 1.867 | 12,349 | +0 | 0.00% | 23,055 |
| 2023-11-08 | 2023-11-06 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2023-11-07 | 2023-11-03 | 1.796 | 12,349 | +0 | 0.00% | 22,185 |
| 2023-11-06 | 2023-11-02 | 1.843 | 12,349 | +0 | 0.00% | 22,765 |
| 2023-11-03 | 2023-11-01 | 1.914 | 12,349 | +0 | 0.00% | 23,635 |
| 2023-11-02 | 2023-10-31 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2023-11-01 | 2023-10-30 | 1.937 | 12,349 | +0 | 0.00% | 23,925 |
| 2023-10-31 | 2023-10-27 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2023-10-30 | 2023-10-26 | 1.843 | 12,349 | +0 | 0.00% | 22,765 |
| 2023-10-27 | 2023-10-25 | 1.785 | 12,349 | +0 | 0.00% | 22,040 |
| 2023-10-26 | 2023-10-24 | 1.785 | 12,349 | +0 | 0.00% | 22,040 |
| 2023-10-25 | 2023-10-20 | 1.761 | 12,349 | +0 | 0.00% | 21,750 |
| 2023-10-24 | 2023-10-19 | 1.808 | 12,349 | +0 | 0.00% | 22,330 |
| 2023-10-20 | 2023-10-18 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2023-10-19 | 2023-10-17 | 1.761 | 12,349 | +0 | 0.00% | 21,750 |
| 2023-10-18 | 2023-10-16 | 1.773 | 12,349 | +0 | 0.00% | 21,895 |
| 2023-10-17 | 2023-10-13 | 1.855 | 12,349 | +0 | 0.00% | 22,910 |
| 2023-10-16 | 2023-10-12 | 1.973 | 12,349 | +0 | 0.00% | 24,360 |
| 2023-10-13 | 2023-10-11 | 1.902 | 12,349 | +0 | 0.00% | 23,490 |
| 2023-10-12 | 2023-10-10 | 1.785 | 12,349 | +0 | 0.00% | 22,040 |
| 2023-10-11 | 2023-10-09 | 1.820 | 12,349 | +0 | 0.00% | 22,475 |
| 2023-10-10 | 2023-10-06 | 1.832 | 12,349 | +0 | 0.00% | 22,620 |
| 2023-10-09 | 2023-10-05 | 1.879 | 12,349 | +0 | 0.00% | 23,200 |
| 2023-10-06 | 2023-10-04 | 1.843 | 12,349 | +0 | 0.00% | 22,765 |
| 2023-10-05 | 2023-10-03 | 1.890 | 12,349 | +0 | 0.00% | 23,345 |
| 2023-10-04 | 2023-09-29 | 1.949 | 12,349 | +0 | 0.00% | 24,070 |
| 2023-10-03 | 2023-09-28 | 1.890 | 12,349 | +0 | 0.00% | 23,345 |
| 2023-09-29 | 2023-09-27 | 1.961 | 12,349 | +0 | 0.00% | 24,215 |
| 2023-09-28 | 2023-09-26 | 1.949 | 12,349 | +0 | 0.00% | 24,070 |
| 2023-09-27 | 2023-09-25 | 2.020 | 12,349 | +0 | 0.00% | 24,940 |
| 2023-09-26 | 2023-09-22 | 2.078 | 12,349 | +0 | 0.00% | 25,665 |
| 2023-09-25 | 2023-09-21 | 2.020 | 12,349 | +0 | 0.00% | 24,940 |
| 2023-09-22 | 2023-09-20 | 2.043 | 12,349 | +0 | 0.00% | 25,230 |
| 2023-09-21 | 2023-09-19 | 2.090 | 12,349 | +0 | 0.00% | 25,810 |
| 2023-09-20 | 2023-09-18 | 2.055 | 12,349 | +0 | 0.00% | 25,375 |
| 2023-09-19 | 2023-09-15 | 2.114 | 12,349 | +0 | 0.00% | 26,100 |
| 2023-09-18 | 2023-09-14 | 2.055 | 12,349 | +0 | 0.00% | 25,375 |
| 2023-09-15 | 2023-09-13 | 2.125 | 12,349 | +0 | 0.00% | 26,245 |
| 2023-09-14 | 2023-09-12 | 2.043 | 12,349 | +0 | 0.00% | 25,230 |
| 2023-09-13 | 2023-09-11 | 2.160 | 12,349 | +0 | 0.00% | 26,680 |
| 2023-09-12 | 2023-09-07 | 2.160 | 12,349 | +0 | 0.00% | 26,680 |
| 2023-09-11 | 2023-09-06 | 2.196 | 12,349 | +0 | 0.00% | 27,115 |
| 2023-09-07 | 2023-09-05 | 2.231 | 12,349 | +0 | 0.00% | 27,550 |
| 2023-09-06 | 2023-09-04 | 2.219 | 12,349 | +0 | 0.00% | 27,405 |
| 2023-09-05 | 2023-08-31 | 2.160 | 12,349 | +0 | 0.00% | 26,680 |
| 2023-09-04 | 2023-08-30 | 2.254 | 12,349 | +0 | 0.00% | 27,840 |
| 2023-08-31 | 2023-08-29 | 2.219 | 12,349 | +0 | 0.00% | 27,405 |
| 2023-08-30 | 2023-08-28 | 2.137 | 12,349 | +0 | 0.00% | 26,390 |
| 2023-08-29 | 2023-08-25 | 2.137 | 12,349 | +0 | 0.00% | 26,390 |
| 2023-08-28 | 2023-08-24 | 2.219 | 12,349 | +0 | 0.00% | 27,405 |
| 2023-08-25 | 2023-08-23 | 2.219 | 12,349 | +0 | 0.00% | 27,405 |
| 2023-08-24 | 2023-08-22 | 2.243 | 12,349 | +0 | 0.00% | 27,695 |
| 2023-08-23 | 2023-08-21 | 2.367 | 12,349 | +0 | 0.00% | 29,233 |
| 2023-08-22 | 2023-08-18 | 2.403 | 12,349 | +282 | 0.00% | 29,678 |
| 2023-08-21 | 2023-08-17 | 2.511 | 12,067 | +0 | 0.00% | 30,305 |
| 2023-08-18 | 2023-08-16 | 2.584 | 12,067 | +0 | 0.00% | 31,175 |
| 2023-08-17 | 2023-08-15 | 2.584 | 12,067 | +0 | 0.00% | 31,175 |
| 2023-08-16 | 2023-08-14 | 2.716 | 12,067 | +0 | 0.00% | 32,770 |
| 2023-08-15 | 2023-08-11 | 2.704 | 12,067 | +0 | 0.00% | 32,625 |
| 2023-08-14 | 2023-08-10 | 2.776 | 12,067 | +0 | 0.00% | 33,495 |
| 2023-08-11 | 2023-08-09 | 2.800 | 12,067 | +0 | 0.00% | 33,785 |
| 2023-08-10 | 2023-08-08 | 2.704 | 12,067 | +0 | 0.00% | 32,625 |
| 2023-08-09 | 2023-08-07 | 2.740 | 12,067 | +0 | 0.00% | 33,060 |
| 2023-08-08 | 2023-08-04 | 2.764 | 12,067 | +0 | 0.00% | 33,350 |
| 2023-08-07 | 2023-08-03 | 2.752 | 12,067 | +0 | 0.00% | 33,205 |
| 2023-08-04 | 2023-08-02 | 2.752 | 12,067 | +0 | 0.00% | 33,205 |
| 2023-08-03 | 2023-08-01 | 2.824 | 12,067 | -8,322 | 0.00% | 34,075 |
| 2023-04-27 | 2023-04-25 | 4.194 | 20,389 | -16,644 | 0.00% | 85,505 |
| 2023-04-06 | 2023-04-03 | 3.629 | 37,033 | -24,966 | 0.00% | 134,390 |
| 2023-03-31 | 2023-03-29 | 3.533 | 61,999 | +24,966 | 0.00% | 219,030 |
| 2023-02-22 | 2023-02-20 | 4.049 | 37,033 | -24,966 | 0.00% | 149,965 |
| 2023-02-21 | 2023-02-17 | 3.929 | 61,999 | +33,288 | 0.00% | 243,614 |
| 2023-02-06 | 2023-02-02 | 3.869 | 28,711 | -41,610 | 0.00% | 111,090 |
| 2023-02-02 | 2023-01-31 | 3.797 | 70,321 | +41,610 | 0.00% | 267,019 |
| 2023-01-17 | 2023-01-13 | 3.977 | 28,711 | -832 | 0.00% | 114,195 |
| 2023-01-12 | 2023-01-10 | 3.749 | 29,543 | -41,610 | 0.00% | 110,759 |
| 2023-01-10 | 2023-01-06 | 3.461 | 71,153 | -8,322 | 0.00% | 246,239 |
| 2023-01-05 | 2023-01-03 | 3.292 | 79,475 | +7,489 | 0.00% | 261,669 |
| 2023-01-04 | 2022-12-30 | 3.076 | 71,986 | +833 | 0.00% | 221,441 |
| 2022-12-29 | 2022-12-23 | 2.908 | 71,153 | -41,611 | 0.00% | 206,909 |
| 2022-11-22 | 2022-11-18 | 2.379 | 112,764 | +16,645 | 0.00% | 268,291 |
| 2022-11-18 | 2022-11-16 | 2.259 | 96,119 | -16,645 | 0.00% | 217,139 |
| 2022-09-30 | 2022-09-28 | 2.079 | 112,764 | -33,288 | 0.00% | 234,416 |
| 2022-08-22 | 2022-08-18 | 2.543 | 146,052 | +3,191 | 0.00% | 371,399 |
| 2022-06-27 | 2022-06-23 | 2.936 | 142,861 | +16,280 | 0.00% | 419,444 |
| 2022-06-22 | 2022-06-20 | 2.875 | 126,581 | -16,280 | 0.00% | 363,871 |
| 2022-06-10 | 2022-06-08 | 3.022 | 142,861 | +16,280 | 0.00% | 431,729 |
| 2022-05-30 | 2022-05-26 | 2.985 | 126,581 | -12,210 | 0.00% | 377,866 |
| 2022-05-27 | 2022-05-25 | 3.010 | 138,791 | +12,210 | 0.00% | 417,725 |
| 2022-02-21 | 2022-02-17 | 4.054 | 126,581 | +8,141 | 0.00% | 513,151 |
| 2022-02-17 | 2022-02-15 | 4.496 | 118,440 | -8,141 | 0.00% | 532,528 |
| 2021-12-01 | 2021-11-29 | 3.821 | 126,581 | -16,280 | 0.00% | 483,606 |
| 2021-11-30 | 2021-11-26 | 3.698 | 142,861 | +16,280 | 0.00% | 528,254 |
| 2021-11-08 | 2021-11-04 | 4.250 | 126,581 | +8,141 | 0.00% | 538,031 |
| 2021-11-04 | 2021-11-02 | 4.545 | 118,440 | +8,140 | 0.00% | 538,348 |
| 2021-11-03 | 2021-11-01 | 5.258 | 110,300 | +814 | 0.00% | 579,939 |
| 2021-10-21 | 2021-10-19 | 5.516 | 109,486 | -41,515 | 0.00% | 603,904 |
| 2021-10-20 | 2021-10-18 | 5.725 | 151,001 | +32,561 | 0.00% | 864,428 |
| 2021-09-14 | 2021-09-10 | 4.926 | 118,440 | +17,094 | 0.00% | 583,453 |
| 2021-08-16 | 2021-08-12 | 6.209 | 101,346 | +2,694 | 0.00% | 629,269 |
| 2021-06-17 | 2021-06-15 | 7.496 | 98,652 | -7,924 | 0.00% | 739,532 |
| 2021-06-11 | 2021-06-09 | 7.496 | 106,576 | +7,924 | 0.00% | 798,934 |
| 2021-05-14 | 2021-05-12 | 7.534 | 98,652 | +7,924 | 0.00% | 743,267 |
| 2021-05-06 | 2021-05-04 | 9.314 | 90,728 | -2,377 | 0.00% | 845,011 |
| 2021-03-22 | 2021-03-18 | 9.061 | 93,105 | -3,962 | 0.00% | 843,650 |
| 2021-03-18 | 2021-03-16 | 8.721 | 97,067 | +3,962 | 0.00% | 846,476 |
| 2021-03-10 | 2021-03-08 | 8.594 | 93,105 | +396 | 0.00% | 800,175 |
| 2021-02-19 | 2021-02-17 | 9.314 | 92,709 | +3,962 | 0.00% | 863,462 |
| 2021-01-22 | 2021-01-20 | 9.730 | 88,747 | -2,377 | 0.00% | 863,521 |
| 2021-01-21 | 2021-01-19 | 9.352 | 91,124 | -7,924 | 0.00% | 852,149 |
| 2021-01-20 | 2021-01-18 | 9.213 | 99,048 | +7,924 | 0.00% | 912,501 |
| 2021-01-15 | 2021-01-13 | 9.137 | 91,124 | +2,377 | 0.00% | 832,599 |
| 2021-01-05 | 2020-12-31 | 9.945 | 88,747 | -11,886 | 0.00% | 882,561 |
| 2020-12-29 | 2020-12-24 | 9.667 | 100,633 | -2,377 | 0.00% | 972,823 |
| 2020-12-28 | 2020-12-22 | 9.629 | 103,010 | +6,339 | 0.00% | 991,902 |
| 2020-12-23 | 2020-12-21 | 10.096 | 96,671 | +15,848 | 0.00% | 976,003 |
| 2020-11-26 | 2020-11-24 | 10.538 | 80,823 | +3,962 | 0.00% | 851,699 |
| 2020-11-13 | 2020-11-11 | 10.475 | 76,861 | -15,848 | 0.00% | 805,098 |
| 2020-11-10 | 2020-11-06 | 10.727 | 92,709 | -3,962 | 0.00% | 994,502 |
| 2020-11-09 | 2020-11-05 | 10.727 | 96,671 | +7,924 | 0.00% | 1,037,003 |
| 2020-10-28 | 2020-10-23 | 10.992 | 88,747 | +3,962 | 0.00% | 975,521 |
| 2020-10-27 | 2020-10-22 | 10.677 | 84,785 | -5,547 | 0.00% | 905,220 |
| 2020-10-23 | 2020-10-21 | 10.904 | 90,332 | +8,717 | 0.00% | 984,964 |
| 2020-10-22 | 2020-10-20 | 11.207 | 81,615 | +44,373 | 0.00% | 914,635 |
| 2020-10-21 | 2020-10-19 | 11.926 | 37,242 | +36,450 | 0.00% | 444,150 |
| 2020-08-18 | 2020-08-14 | 14.109 | 792 | -23,772 | 0.00% | 11,175 |
| 2020-08-17 | 2020-08-13 | 14.513 | 24,564 | +19,810 | 0.00% | 356,502 |
| 2020-08-13 | 2020-08-11 | 13.327 | 4,754 | +3,962 | 0.00% | 63,356 |
| 2020-06-23 | 2020-06-19 | 16.381 | 792 | -41,204 | 0.00% | 12,974 |
| 2020-06-22 | 2020-06-18 | 15.800 | 41,996 | +41,204 | 0.00% | 663,555 |
| 2020-05-18 | 2020-05-14 | 15.896 | 792 | -9,382 | 0.00% | 12,589 |
| 2020-05-15 | 2020-05-13 | 16.074 | 10,174 | +9,391 | 0.00% | 163,541 |
| 2020-02-10 | 2020-02-06 | 13.033 | 783 | -7,826 | 0.00% | 10,205 |
| 2020-02-07 | 2020-02-05 | 13.033 | 8,609 | +7,826 | 0.00% | 112,204 |
| 2019-11-06 | 2019-11-04 | 11.117 | 783 | -3,913 | 0.00% | 8,704 |
| 2019-11-05 | 2019-11-01 | 10.733 | 4,696 | +3,913 | 0.00% | 50,404 |
| 2019-05-22 | 2019-05-20 | 9.133 | 783 | +15 | 0.00% | 7,151 |
| 2019-03-20 | 2019-03-18 | 9.368 | 768 | -7,675 | 0.00% | 7,194 |
| 2019-03-19 | 2019-03-15 | 9.263 | 8,443 | +7,675 | 0.00% | 78,211 |
| 2018-08-06 | 2018-08-02 | 12.924 | 768 | -7,675 | 0.00% | 9,926 |
| 2018-08-03 | 2018-08-01 | 13.133 | 8,443 | +7,675 | 0.00% | 110,881 |
| 2018-06-15 | 2018-06-13 | 14.566 | 768 | -23,026 | 0.00% | 11,187 |
| 2018-06-14 | 2018-06-12 | 14.644 | 23,794 | +23,026 | 0.00% | 348,445 |
| 2018-05-15 | 2018-05-11 | 12.195 | 768 | +14 | 0.00% | 9,365 |
| 2018-03-16 | 2018-03-14 | 11.863 | 754 | -6,036 | 0.00% | 8,945 |
| 2018-03-09 | 2018-03-07 | 11.664 | 6,790 | +6,036 | 0.00% | 79,201 |
| 2018-02-26 | 2018-02-22 | 13.494 | 754 | -9,054 | 0.00% | 10,174 |
| 2018-02-22 | 2018-02-20 | 13.494 | 9,808 | +9,054 | 0.00% | 132,345 |
| 2018-02-08 | 2018-02-06 | 12.672 | 754 | -7,545 | 0.00% | 9,555 |
| 2018-02-07 | 2018-02-05 | 13.162 | 8,299 | -7,544 | 0.00% | 109,233 |
| 2018-02-05 | 2018-02-01 | 13.149 | 15,843 | -3,018 | 0.00% | 208,319 |
| 2018-02-02 | 2018-01-31 | 14.077 | 18,861 | +3,772 | 0.00% | 265,503 |
| 2018-02-01 | 2018-01-30 | 13.732 | 15,089 | -7,544 | 0.00% | 207,205 |
| 2018-01-31 | 2018-01-29 | 13.255 | 22,633 | -5,281 | 0.00% | 300,001 |
| 2018-01-30 | 2018-01-26 | 13.388 | 27,914 | +1,509 | 0.00% | 373,700 |
| 2018-01-29 | 2018-01-25 | 13.679 | 26,405 | +3,772 | 0.00% | 361,199 |
| 2018-01-26 | 2018-01-24 | 13.997 | 22,633 | +7,544 | 0.00% | 316,801 |
| 2018-01-24 | 2018-01-22 | 13.149 | 15,089 | +3,018 | 0.00% | 198,405 |
| 2018-01-23 | 2018-01-19 | 13.162 | 12,071 | +1,509 | 0.00% | 158,881 |
| 2018-01-22 | 2018-01-18 | 12.804 | 10,562 | +6,790 | 0.00% | 135,239 |
| 2018-01-18 | 2018-01-16 | 12.274 | 3,772 | +3,772 | 0.00% | 46,298 |
| 2017-11-28 | 2017-11-24 | 10.922 | 0 | -30,177 | ||
| 2017-11-27 | 2017-11-23 | 11.399 | 30,177 | +30,177 | 0.00% | 343,997 |
| 2017-10-12 | 2017-10-10 | 10.127 | 0 | -211,241 | ||
| 2017-10-11 | 2017-10-09 | 10.008 | 211,241 | +211,241 | 0.00% | 2,114,002 |
| 2017-06-09 | 2017-06-07 | 9.716 | 0 | -75,443 | ||
| 2017-05-23 | 2017-05-19 | 9.279 | 75,443 | +75,443 | 0.00% | 699,999 |
| 2017-04-10 | 2017-04-06 | 10.672 | 0 | -29,161 | ||
| 2017-04-07 | 2017-04-05 | 10.727 | 29,161 | +29,161 | 0.00% | 312,800 |
| 2017-03-24 | 2017-03-22 | 10.027 | 0 | -102,064 | ||
| 2017-03-23 | 2017-03-21 | 10.425 | 102,064 | +102,064 | 0.00% | 1,064,004 |
| 2017-03-22 | 2017-03-20 | 10.013 | 0 | -72,903 | ||
| 2017-03-21 | 2017-03-17 | 9.917 | 72,903 | +72,903 | 0.00% | 723,004 |
| 2017-02-23 | 2017-02-21 | 10.013 | 0 | -29,161 | ||
| 2017-02-22 | 2017-02-20 | 10.356 | 29,161 | +29,161 | 0.00% | 302,000 |
| 2017-01-11 | 2017-01-09 | 10.439 | 0 | -72,903 | ||
| 2017-01-10 | 2017-01-06 | 10.013 | 72,903 | -94,773 | 0.00% | 730,004 |
| 2017-01-09 | 2017-01-05 | 10.055 | 167,676 | +167,676 | 0.00% | 1,685,900 |
| 2016-12-09 | 2016-12-07 | 9.712 | 0 | -189,547 | ||
| 2016-12-08 | 2016-12-06 | 9.766 | 189,547 | +181,892 | 0.00% | 1,851,202 |
| 2016-12-07 | 2016-12-05 | 9.300 | 7,655 | +7,655 | 0.00% | 71,192 |
| 2016-11-30 | 2016-11-28 | 9.053 | 0 | -399,142 | ||
| 2016-11-29 | 2016-11-25 | 9.218 | 399,142 | +34,629 | 0.01% | 3,679,202 |
| 2016-11-28 | 2016-11-24 | 8.642 | 364,513 | -12,393 | 0.01% | 3,150,000 |
| 2016-11-22 | 2016-11-18 | 8.162 | 376,906 | -14,581 | 0.01% | 3,076,146 |
| 2016-11-21 | 2016-11-17 | 8.038 | 391,487 | +14,581 | 0.01% | 3,146,820 |
| 2016-11-18 | 2016-11-16 | 7.819 | 376,906 | +12,393 | 0.01% | 2,946,896 |
| 2016-11-16 | 2016-11-14 | 7.956 | 364,513 | -94,773 | 0.01% | 2,900,000 |
| 2016-11-15 | 2016-11-11 | 8.367 | 459,286 | +94,773 | 0.01% | 3,842,997 |
| 2016-09-23 | 2016-09-21 | 7.723 | 364,513 | +364,513 | 0.01% | 2,815,000 |
| 2015-10-22 | 2015-10-19 | 8.912 | 0 | -7,013 | ||
| 2015-06-22 | 2015-06-18 | 9.483 | 7,013 | +7,013 | 0.00% | 66,503 |
| 2014-03-06 | 2014-03-04 | 14.661 | 0 | -6,650 | ||
| 2014-03-05 | 2014-03-03 | 14.210 | 6,650 | +6,650 | 0.00% | 94,497 |
| 2012-11-09 | 2012-11-07 | 17.190 | 0 | -19,064 | ||
| 2012-11-08 | 2012-11-06 | 16.855 | 19,064 | +19,064 | 0.00% | 321,322 |
| 2012-08-08 | 2012-08-06 | 14.908 | 0 | -657 | ||
| 2012-05-21 | 2012-05-17 | 15.353 | 657 | +6 | 0.00% | 10,087 |
| 2012-02-08 | 2012-02-06 | 14.508 | 651 | -325 | 0.00% | 9,445 |
| 2011-12-07 | 2011-12-05 | 16.168 | 976 | +651 | 0.00% | 15,780 |
| 2011-11-23 | 2011-11-21 | 16.690 | 325 | +325 | 0.00% | 5,424 |
| 2011-10-31 | 2011-10-27 | 15.553 | 0 | -9,760 | ||
| 2011-09-05 | 2011-09-01 | 15.123 | 9,760 | -6,832 | 0.00% | 147,597 |
| 2011-09-02 | 2011-08-31 | 15.092 | 16,592 | +6,506 | 0.00% | 250,404 |
| 2011-08-23 | 2011-08-19 | 14.170 | 10,086 | +326 | 0.00% | 142,916 |
| 2011-08-22 | 2011-08-18 | 14.769 | 9,760 | +9,760 | 0.00% | 144,147 |
| 2011-08-16 | 2011-08-12 | 15.369 | 0 | -1,627 | ||
| 2011-08-10 | 2011-08-08 | 14.754 | 1,627 | -32,534 | 0.00% | 24,004 |
| 2011-08-09 | 2011-08-05 | 14.861 | 34,161 | -65,068 | 0.00% | 507,678 |
| 2011-08-08 | 2011-08-04 | 15.107 | 99,229 | +21,147 | 0.00% | 1,499,076 |
| 2011-08-02 | 2011-07-29 | 15.399 | 78,082 | +13,014 | 0.00% | 1,202,403 |
| 2011-08-01 | 2011-07-28 | 15.553 | 65,068 | -123,955 | 0.00% | 1,011,998 |
| 2011-07-29 | 2011-07-27 | 15.553 | 189,023 | 0.00% | 2,939,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy