History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 -95,086
2021-03-30 2021-03-26 8.077 95,086 +15,848 0.00% 768,000
2021-03-29 2021-03-25 8.090 79,238 +39,619 0.00% 640,997
2021-03-26 2021-03-24 8.456 39,619 +39,619 0.00% 334,999
2021-03-11 2021-03-09 8.594 0 -79,238
2021-03-02 2021-02-26 8.456 79,238 +79,238 0.00% 669,997
2020-12-03 2020-12-01 10.235 0 -2,377
2020-05-18 2020-05-14 15.896 2,377 +29 0.00% 37,784
2020-01-17 2020-01-15 12.752 2,348 -3,913 0.00% 29,942
2019-12-16 2019-12-12 11.206 6,261 -391 0.00% 70,161
2019-11-19 2019-11-15 11.462 6,652 -2,348 0.00% 76,243
2019-08-08 2019-08-06 9.162 9,000 -783 0.00% 82,455
2019-05-22 2019-05-20 9.133 9,783 +189 0.00% 89,349
2019-02-01 2019-01-30 9.654 9,594 +1,535 0.00% 92,623
2019-01-02 2018-12-27 10.462 8,059 -2,303 0.00% 84,313
2018-08-28 2018-08-24 11.556 10,362 -1,535 0.00% 119,748
2018-05-15 2018-05-11 12.195 11,897 +203 0.00% 145,079
2018-03-27 2018-03-23 11.943 11,694 +755 0.00% 139,659
2018-03-06 2018-03-02 14.262 10,939 -40,740 0.00% 156,016
2018-02-20 2018-02-13 13.122 51,679 -22,633 0.00% 678,156
2018-02-13 2018-02-09 12.526 74,312 +22,633 0.00% 930,831
2018-02-02 2018-01-31 14.077 51,679 -37,721 0.00% 727,476
2018-02-01 2018-01-30 13.732 89,400 -43,003 0.00% 1,227,658
2018-01-30 2018-01-26 13.388 132,403 +45,266 0.00% 1,772,554
2018-01-26 2018-01-24 13.997 87,137 -45,266 0.00% 1,219,682
2018-01-25 2018-01-23 13.441 132,403 -754 0.00% 1,779,574
2018-01-22 2018-01-18 12.804 133,157 -37,722 0.00% 1,704,988
2017-12-06 2017-12-04 10.339 170,879 -377 0.00% 1,766,703
2017-11-28 2017-11-24 10.922 171,256 +377 0.00% 1,870,481
2017-11-24 2017-11-22 10.723 170,879 +755 0.00% 1,832,388
2017-11-23 2017-11-21 10.498 170,124 +1,509 0.00% 1,785,957
2017-11-22 2017-11-20 10.935 168,615 +2,263 0.00% 1,843,870
2017-11-13 2017-11-09 10.988 166,352 +161,448 0.00% 1,827,943
2017-10-11 2017-10-09 10.008 4,904 -377 0.00% 49,077
2017-10-06 2017-10-03 9.623 5,281 -377 0.00% 50,820
2017-09-29 2017-09-27 9.703 5,658 -81,102 0.00% 54,898
2017-08-25 2017-08-22 9.915 86,760 -6,790 0.00% 860,204
2017-08-17 2017-08-15 9.663 93,550 -4,526 0.00% 903,965
2017-08-15 2017-08-11 9.398 98,076 -52,810 0.00% 921,699
2017-07-26 2017-07-24 8.046 150,886 +2,263 0.00% 1,213,998
2017-07-12 2017-07-10 8.033 148,623 +1,509 0.00% 1,193,820
2017-06-27 2017-06-23 8.934 147,114 +75,443 0.00% 1,314,299
2017-06-19 2017-06-15 9.544 71,671 +58,468 0.00% 684,000
2017-06-14 2017-06-12 9.703 13,203 -526,216 0.00% 128,104
2017-06-13 2017-06-09 9.544 539,419 +15,089 0.01% 5,148,004
2017-06-08 2017-06-06 9.848 524,330 -1,132 0.01% 5,163,851
2017-06-06 2017-06-02 9.862 525,462 -377 0.01% 5,181,964
2017-05-26 2017-05-24 9.941 525,839 -37,721 0.01% 5,227,502
2017-05-24 2017-05-22 9.279 563,560 +1,886 0.01% 5,228,997
2017-05-23 2017-05-19 9.279 561,674 -15,089 0.01% 5,211,498
2017-05-22 2017-05-18 9.040 576,763 -754 0.01% 5,213,891
2017-05-18 2017-05-16 9.133 577,517 +377 0.01% 5,274,292
2017-05-16 2017-05-12 9.478 577,140 +4,126 0.01% 5,470,363
2017-05-15 2017-05-11 9.465 573,014 +15,674 0.01% 5,423,395
2017-05-12 2017-05-10 9.876 557,340 +18,225 0.01% 5,504,396
2017-05-09 2017-05-05 10.219 539,115 -32,806 0.01% 5,509,277
2017-05-05 2017-05-02 10.562 571,921 +15,310 0.01% 6,040,651
2017-04-28 2017-04-26 10.974 556,611 +1,458 0.01% 6,107,996
2017-04-27 2017-04-25 11.124 555,153 -45,929 0.01% 6,175,761
2017-04-25 2017-04-21 11.028 601,082 -1,458 0.01% 6,628,980
2017-04-20 2017-04-18 10.699 602,540 -3,645 0.01% 6,446,700
2017-04-19 2017-04-13 10.521 606,185 +23,693 0.01% 6,377,603
2017-04-18 2017-04-12 10.713 582,492 -5,468 0.01% 6,240,192
2017-04-13 2017-04-11 10.603 587,960 -3,645 0.01% 6,234,250
2017-04-10 2017-04-06 10.672 591,605 +1,458 0.01% 6,313,474
2017-03-24 2017-03-22 10.027 590,147 +3,646 0.01% 5,917,449
2017-03-23 2017-03-21 10.425 586,501 +3,645 0.01% 6,114,195
2017-03-22 2017-03-20 10.013 582,856 -8,749 0.01% 5,836,347
2017-03-21 2017-03-17 9.917 591,605 -7,290 0.01% 5,867,149
2017-03-20 2017-03-16 9.643 598,895 +7,655 0.01% 5,775,146
2017-03-17 2017-03-15 9.670 591,240 +3,645 0.01% 5,717,549
2017-03-16 2017-03-14 9.890 587,595 -365 0.01% 5,811,260
2017-03-14 2017-03-10 9.808 587,960 +1,094 0.01% 5,766,480
2017-03-09 2017-03-07 9.739 586,866 +1,458 0.01% 5,715,500
2017-03-08 2017-03-06 9.739 585,408 +12,394 0.01% 5,701,301
2017-02-27 2017-02-23 10.151 573,014 +3,645 0.01% 5,816,395
2017-02-24 2017-02-22 10.384 569,369 +24,422 0.01% 5,912,166
2017-02-23 2017-02-21 10.013 544,947 -3,645 0.01% 5,456,750
2017-02-22 2017-02-20 10.356 548,592 -33,900 0.01% 5,681,374
2017-02-21 2017-02-17 11.934 582,492 +4,010 0.01% 6,951,302
2017-02-17 2017-02-15 11.015 578,482 -17,132 0.01% 6,371,803
2017-02-16 2017-02-14 11.015 595,614 -2,187 0.01% 6,560,507
2017-02-15 2017-02-13 10.960 597,801 -1,823 0.01% 6,551,796
2017-02-14 2017-02-10 10.946 599,624 -2,552 0.01% 6,563,551
2017-02-13 2017-02-09 11.001 602,176 -2,187 0.01% 6,624,525
2017-02-09 2017-02-07 10.836 604,363 -18,225 0.01% 6,549,104
2017-02-08 2017-02-06 10.768 622,588 +10,935 0.01% 6,703,897
2017-01-26 2017-01-24 10.562 611,653 -5,468 0.01% 6,460,301
2017-01-25 2017-01-23 10.658 617,121 -2,551 0.01% 6,577,310
2017-01-24 2017-01-20 10.466 619,672 -5,103 0.01% 6,485,498
2017-01-23 2017-01-19 10.493 624,775 +18,590 0.01% 6,556,047
2017-01-17 2017-01-13 10.178 606,185 +364 0.01% 6,169,728
2017-01-13 2017-01-11 10.548 605,821 +5,833 0.01% 6,390,394
2017-01-11 2017-01-09 10.439 599,988 -25,152 0.01% 6,263,025
2017-01-09 2017-01-05 10.055 625,140 -47,387 0.01% 6,285,477
2017-01-06 2017-01-04 9.602 672,527 -6,561 0.01% 6,457,504
2017-01-03 2016-12-29 9.355 679,088 +2,916 0.01% 6,352,832
2016-12-30 2016-12-28 9.314 676,172 -2,187 0.01% 6,297,728
2016-12-22 2016-12-20 9.218 678,359 +1,458 0.01% 6,252,962
2016-12-20 2016-12-16 9.643 676,901 +18,226 0.01% 6,527,358
2016-12-19 2016-12-15 9.492 658,675 +1,823 0.01% 6,252,220
2016-12-16 2016-12-14 9.643 656,852 +2,187 0.01% 6,334,025
2016-12-15 2016-12-13 9.492 654,665 +1,093 0.01% 6,214,156
2016-12-13 2016-12-09 9.506 653,572 +1,094 0.01% 6,212,746
2016-12-12 2016-12-08 9.739 652,478 -5,104 0.01% 6,354,497
2016-12-09 2016-12-07 9.712 657,582 +1,094 0.01% 6,386,165
2016-12-08 2016-12-06 9.766 656,488 +10,935 0.01% 6,411,560
2016-12-07 2016-12-05 9.300 645,553 -38,273 0.01% 6,003,694
2016-12-05 2016-12-01 9.067 683,826 +2,187 0.01% 6,200,176
2016-11-29 2016-11-25 9.218 681,639 -37,910 0.01% 6,283,197
2016-11-28 2016-11-24 8.642 719,549 -24,058 0.01% 6,218,102
2016-11-25 2016-11-23 8.162 743,607 +7,291 0.01% 6,069,003
2016-11-24 2016-11-22 7.901 736,316 +23,329 0.01% 5,817,597
2016-11-16 2016-11-14 7.956 712,987 -25,516 0.01% 5,672,396
2016-11-15 2016-11-11 8.367 738,503 -3,281 0.01% 6,179,297
2016-11-14 2016-11-10 7.188 741,784 +5,468 0.01% 5,331,700
2016-11-08 2016-11-04 7.339 736,316 +4,374 0.01% 5,403,498
2016-10-13 2016-10-11 7.476 731,942 -2,182,187 0.01% 5,471,799
2016-10-11 2016-10-06 7.421 2,914,129 +14,581 0.04% 21,625,342
2016-10-04 2016-09-30 7.339 2,899,548 +14,580 0.04% 21,278,501
2016-10-03 2016-09-29 7.256 2,884,968 -3,645 0.04% 20,934,068
2016-09-29 2016-09-27 7.380 2,888,613 -20,412 0.04% 21,317,123
2016-09-28 2016-09-26 7.284 2,909,025 +19,319 0.04% 21,188,437
2016-09-27 2016-09-23 7.339 2,889,706 -145,805 0.04% 21,206,275
2016-09-26 2016-09-22 7.407 3,035,511 +54,677 0.04% 22,484,463
2016-09-23 2016-09-21 7.723 2,980,834 -11,665 0.04% 23,019,884
2016-09-19 2016-09-14 7.270 2,992,499 +2,916 0.04% 21,755,388
2016-09-13 2016-09-09 7.339 2,989,583 +7,290 0.04% 21,939,228
2016-09-12 2016-09-08 7.366 2,982,293 +6,562 0.04% 21,967,546
2016-09-02 2016-08-31 6.845 2,975,731 +43,741 0.04% 20,368,130
2016-09-01 2016-08-30 6.996 2,931,990 +14,581 0.04% 20,511,131
2016-08-22 2016-08-18 7.201 2,917,409 +3,645 0.04% 21,009,396
2016-08-16 2016-08-12 7.092 2,913,764 +10,935 0.04% 20,663,404
2016-07-25 2016-07-21 7.695 2,902,829 -3,280 0.04% 22,337,844
2016-06-22 2016-06-20 6.749 2,906,109 +10,206 0.04% 19,612,545
2016-05-19 2016-05-17 7.387 2,895,903 +110,265 0.04% 21,390,948
2016-05-16 2016-05-12 7.358 2,785,638 +4,208 0.04% 20,497,016
2016-05-11 2016-05-09 7.458 2,781,430 -105,191 0.04% 20,743,693
2016-04-13 2016-04-11 7.358 2,886,621 +702 0.04% 21,240,059
2016-04-12 2016-04-08 7.387 2,885,919 -3,507 0.04% 21,317,200
2016-04-11 2016-04-07 7.543 2,889,426 -1,402 0.04% 21,796,337
2016-04-05 2016-03-31 7.829 2,890,828 -10,169 0.04% 22,631,370
2016-03-31 2016-03-29 7.216 2,900,997 +1,403 0.04% 20,932,160
2016-03-21 2016-03-17 7.372 2,899,594 -701 0.04% 21,376,864
2016-03-18 2016-03-16 7.401 2,900,295 -7,013 0.04% 21,464,748
2016-03-09 2016-03-07 7.130 2,907,308 -1,403 0.04% 20,728,950
2016-03-08 2016-03-04 7.059 2,908,711 +351 0.04% 20,531,564
2016-03-07 2016-03-03 7.144 2,908,360 -1,402 0.04% 20,777,924
2016-03-04 2016-03-02 7.201 2,909,762 +19,635 0.04% 20,953,911
2016-03-03 2016-03-01 7.016 2,890,127 -3,857 0.04% 20,276,747
2016-03-01 2016-02-26 6.331 2,893,984 +1,052 0.04% 18,322,948
2016-02-29 2016-02-25 6.317 2,892,932 +701 0.04% 18,275,035
2016-02-26 2016-02-24 6.503 2,892,231 +2,455 0.04% 18,806,764
2016-02-25 2016-02-23 6.731 2,889,776 +350 0.04% 19,450,127
2016-02-24 2016-02-22 6.545 2,889,426 +351 0.04% 18,912,133
2016-02-23 2016-02-19 6.631 2,889,075 +701 0.04% 19,157,023
2016-02-22 2016-02-18 6.545 2,888,374 +701 0.04% 18,905,248
2016-02-19 2016-02-17 6.303 2,887,673 +702 0.04% 18,200,635
2016-02-18 2016-02-16 6.060 2,886,971 +2,104 0.04% 17,496,356
2016-02-17 2016-02-15 6.075 2,884,867 +2,103 0.04% 17,524,743
2016-02-02 2016-01-29 6.217 2,882,764 +3,857 0.04% 17,923,047
2016-01-25 2016-01-21 6.260 2,878,907 +702 0.04% 18,022,225
2016-01-19 2016-01-15 6.845 2,878,205 -21,038 0.04% 19,700,589
2015-12-21 2015-12-17 8.185 2,899,243 -5,260 0.04% 23,730,821
2015-12-04 2015-12-02 8.656 2,904,503 -3,857 0.04% 25,140,666
2015-11-20 2015-11-18 8.285 2,908,360 -1,753 0.04% 24,095,756
2015-11-19 2015-11-17 8.071 2,910,113 +1,753 0.04% 23,487,811
2015-11-18 2015-11-16 8.299 2,908,360 +5,610 0.04% 24,137,229
2015-11-17 2015-11-13 8.542 2,902,750 +59,608 0.04% 24,794,349
2015-11-16 2015-11-12 8.827 2,843,142 -351 0.04% 25,096,055
2015-11-12 2015-11-10 8.927 2,843,493 +2,455 0.04% 25,382,989
2015-11-09 2015-11-05 9.169 2,841,038 +350 0.04% 26,049,793
2015-10-30 2015-10-28 9.126 2,840,688 +2,805 0.04% 25,925,060
2015-10-29 2015-10-27 9.297 2,837,883 -14,025 0.04% 26,385,075
2015-10-27 2015-10-23 9.326 2,851,908 -3,506 0.04% 26,596,808
2015-10-26 2015-10-22 8.870 2,855,414 +3,506 0.04% 25,326,532
2015-10-06 2015-10-02 8.670 2,851,908 +8,415 0.04% 24,726,084
2015-09-25 2015-09-23 8.470 2,843,493 +1,403 0.04% 24,085,456
2015-09-22 2015-09-18 8.570 2,842,090 +351 0.04% 24,357,267
2015-09-16 2015-09-14 9.283 2,841,739 -3,507 0.04% 26,380,403
2015-09-15 2015-09-11 9.269 2,845,246 +3,507 0.04% 26,372,387
2015-09-04 2015-09-01 9.212 2,841,739 -6,312 0.04% 26,177,789
2015-09-02 2015-08-31 9.212 2,848,051 -18,583 0.04% 26,235,934
2015-09-01 2015-08-28 9.625 2,866,634 -12,623 0.04% 27,592,578
2015-08-28 2015-08-26 9.084 2,879,257 +1,402 0.04% 26,153,880
2015-08-26 2015-08-24 9.112 2,877,855 -10,168 0.04% 26,223,220
2015-08-25 2015-08-21 9.397 2,888,023 -1,753 0.04% 27,139,530
2015-08-24 2015-08-20 9.540 2,889,776 +1,753 0.04% 27,568,082
2015-08-20 2015-08-18 9.754 2,888,023 -2,104 0.04% 28,169,102
2015-08-13 2015-08-11 9.027 2,890,127 +701 0.04% 26,087,766
2015-07-31 2015-07-29 8.613 2,889,426 +702 0.04% 24,886,554
2015-07-29 2015-07-27 8.841 2,888,724 +48,738 0.04% 25,539,594
2015-07-27 2015-07-23 9.740 2,839,986 +8,766 0.04% 27,660,063
2015-07-24 2015-07-22 9.953 2,831,220 -7,013 0.04% 28,180,280
2015-07-23 2015-07-21 10.082 2,838,233 +701 0.04% 28,614,339
2015-07-22 2015-07-20 10.039 2,837,532 -1,753 0.04% 28,485,883
2015-07-20 2015-07-16 9.896 2,839,285 +1,753 0.04% 28,098,602
2015-07-16 2015-07-14 9.925 2,837,532 -1,753 0.04% 28,162,180
2015-07-14 2015-07-10 9.697 2,839,285 -7,714 0.04% 27,531,772
2015-07-09 2015-07-07 9.511 2,846,999 +2,104 0.04% 27,078,799
2015-07-07 2015-07-03 10.039 2,844,895 +12,623 0.04% 28,559,800
2015-06-30 2015-06-26 9.697 2,832,272 +7,012 0.04% 27,463,768
2015-06-29 2015-06-25 9.882 2,825,260 +7,013 0.04% 27,919,518
2015-06-26 2015-06-24 9.740 2,818,247 -1,052 0.04% 27,448,335
2015-06-25 2015-06-23 9.668 2,819,299 +2,805 0.04% 27,257,567
2015-06-24 2015-06-22 9.526 2,816,494 +3,156 0.04% 26,828,819
2015-06-22 2015-06-18 9.483 2,813,338 -10,519 0.04% 26,678,402
2015-06-16 2015-06-12 9.126 2,823,857 +10,519 0.04% 25,771,455
2015-05-29 2015-05-27 9.568 2,813,338 -3,506 0.04% 26,919,109
2015-05-28 2015-05-26 9.654 2,816,844 +1,753 0.04% 27,193,664
2015-05-27 2015-05-22 9.511 2,815,091 -2,104 0.04% 26,775,311
2015-05-26 2015-05-21 9.198 2,817,195 +1,402 0.04% 25,911,519
2015-05-22 2015-05-20 9.397 2,815,793 +1,754 0.04% 26,460,765
2015-05-21 2015-05-19 9.845 2,814,039 +1,753 0.04% 27,703,859
2015-05-20 2015-05-18 10.020 2,812,286 +63,679 0.04% 28,179,537
2015-05-19 2015-05-15 9.567 2,748,607 +2,054 0.04% 26,296,879
2015-05-18 2015-05-14 10.283 2,746,553 +15,062 0.04% 28,243,005
2015-05-13 2015-05-11 11.335 2,731,491 -18,485 0.04% 30,960,770
2015-05-12 2015-05-08 10.911 2,749,976 +4,108 0.04% 30,005,424
2015-05-04 2015-04-29 11.729 2,745,868 +1,027 0.04% 32,206,643
2015-04-27 2015-04-23 11.525 2,744,841 -2,054 0.04% 31,633,297
2015-04-17 2015-04-15 11.627 2,746,895 -18,827 0.04% 31,937,829
2015-04-16 2015-04-14 11.671 2,765,722 +69,831 0.04% 32,277,922
2015-04-15 2015-04-13 12.343 2,695,891 -2,054 0.04% 33,274,328
2015-04-14 2015-04-10 11.831 2,697,945 +2,054 0.04% 31,920,403
2015-04-13 2015-04-09 12.124 2,695,891 -17,458 0.04% 32,683,660
2015-04-10 2015-04-08 13.102 2,713,349 -275,559 0.04% 35,550,717
2015-04-09 2015-04-02 10.663 2,988,908 -3,766 0.05% 31,870,264
2015-04-08 2015-04-01 10.341 2,992,674 -1,711 0.05% 30,948,737
2015-03-31 2015-03-27 9.859 2,994,385 -1,027 0.05% 29,523,080
2015-03-30 2015-03-26 9.377 2,995,412 +1,027 0.05% 28,089,361
2015-03-20 2015-03-18 9.173 2,994,385 +1,369 0.05% 27,467,399
2015-03-18 2015-03-16 8.852 2,993,016 +22,250 0.05% 26,493,048
2015-03-12 2015-03-10 9.290 2,970,766 +1,712 0.05% 27,597,886
2015-03-11 2015-03-09 9.392 2,969,054 -2,054 0.05% 27,885,557
2015-03-10 2015-03-06 9.407 2,971,108 +63,327 0.05% 27,948,247
2015-03-09 2015-03-05 9.524 2,907,781 -342 0.04% 27,692,333
2015-03-06 2015-03-04 9.465 2,908,123 +10,954 0.04% 27,525,679
2015-03-05 2015-03-03 9.465 2,897,169 +75,993 0.04% 27,421,998
2015-03-04 2015-03-02 10.166 2,821,176 +2,054 0.04% 28,680,696
2015-03-02 2015-02-26 10.385 2,819,122 +4,107 0.04% 29,277,483
2015-02-17 2015-02-13 10.517 2,815,015 -68,462 0.04% 29,604,891
2015-02-16 2015-02-12 10.210 2,883,477 -16,773 0.04% 29,440,415
2015-02-13 2015-02-11 10.225 2,900,250 +1,712 0.04% 29,654,031
2015-02-12 2015-02-10 10.225 2,898,538 +102,693 0.04% 29,636,526
2015-02-04 2015-02-02 9.859 2,795,845 +68,462 0.04% 27,565,579
2015-02-03 2015-01-30 10.239 2,727,383 +684 0.04% 27,926,365
2015-01-30 2015-01-28 10.473 2,726,699 +1,370 0.04% 28,556,608
2015-01-28 2015-01-26 10.502 2,725,329 +1,369 0.04% 28,621,875
2015-01-26 2015-01-22 10.356 2,723,960 -685 0.04% 28,209,619
2015-01-20 2015-01-16 10.984 2,724,645 +1,027 0.04% 29,928,023
2015-01-15 2015-01-13 11.393 2,723,618 +13,693 0.04% 31,030,663
2015-01-13 2015-01-09 11.422 2,709,925 -54,770 0.04% 30,953,822
2015-01-07 2015-01-05 11.247 2,764,695 -1,027 0.04% 31,094,832
2015-01-02 2014-12-29 11.145 2,765,722 +1,027 0.04% 30,823,597
2014-12-29 2014-12-22 11.612 2,764,695 -1,027 0.04% 32,104,404
2014-12-22 2014-12-18 11.247 2,765,722 +1,027 0.04% 31,106,383
2014-12-18 2014-12-16 11.510 2,764,695 -3,766 0.04% 31,821,724
2014-12-17 2014-12-15 11.788 2,768,461 +1,712 0.04% 32,633,391
2014-12-16 2014-12-12 11.963 2,766,749 -1,027 0.04% 33,098,165
2014-12-15 2014-12-11 12.065 2,767,776 +2,396 0.04% 33,393,447
2014-12-10 2014-12-08 12.489 2,765,380 +1,712 0.04% 34,535,933
2014-12-08 2014-12-04 12.795 2,763,668 +684 0.04% 35,362,278
2014-12-01 2014-11-27 13.263 2,762,984 -12,323 0.04% 36,644,979
2014-11-27 2014-11-25 13.000 2,775,307 -684 0.04% 36,078,735
2014-11-21 2014-11-19 12.284 2,775,991 +21,908 0.04% 34,100,780
2014-11-19 2014-11-17 12.649 2,754,083 -3,081 0.04% 34,837,355
2014-11-18 2014-11-14 12.343 2,757,164 -1,712 0.04% 34,030,597
2014-11-17 2014-11-13 12.124 2,758,876 +13,693 0.04% 33,447,259
2014-11-12 2014-11-10 11.977 2,745,183 +1,711 0.04% 32,880,273
2014-11-10 2014-11-06 12.240 2,743,472 -2,054 0.04% 33,581,092
2014-11-06 2014-11-04 11.890 2,745,526 -5,134 0.04% 32,643,764
2014-11-05 2014-11-03 11.992 2,750,660 +2,053 0.04% 32,986,051
2014-11-04 2014-10-31 12.124 2,748,607 +1,712 0.04% 33,322,763
2014-11-03 2014-10-30 12.372 2,746,895 +1,027 0.04% 33,984,097
2014-10-30 2014-10-28 12.270 2,745,868 +3,081 0.04% 33,690,635
2014-10-29 2014-10-27 12.401 2,742,787 +35,942 0.04% 34,013,399
2014-10-27 2014-10-23 12.708 2,706,845 -342 0.04% 34,397,977
2014-10-24 2014-10-22 12.737 2,707,187 +2,054 0.04% 34,481,409
2014-10-23 2014-10-21 12.722 2,705,133 +684 0.04% 34,415,734
2014-10-22 2014-10-20 12.708 2,704,449 +1,712 0.04% 34,367,529
2014-10-15 2014-10-13 13.248 2,702,737 -342 0.04% 35,806,456
2014-10-09 2014-10-07 12.956 2,703,079 -1,370 0.04% 35,021,329
2014-10-08 2014-10-06 12.825 2,704,449 +16,431 0.04% 34,683,552
2014-10-07 2014-10-03 12.722 2,688,018 +12,324 0.04% 34,197,990
2014-10-06 2014-09-30 12.825 2,675,694 -1,712 0.04% 34,314,780
2014-10-03 2014-09-29 12.693 2,677,406 +1,369 0.04% 33,984,765
2014-09-30 2014-09-26 12.708 2,676,037 +22,250 0.04% 34,006,476
2014-09-29 2014-09-25 12.941 2,653,787 +3,423 0.04% 34,343,934
2014-09-26 2014-09-24 13.044 2,650,364 +18,485 0.04% 34,570,626
2014-09-25 2014-09-23 13.029 2,631,879 -1,711 0.04% 34,291,070
2014-09-23 2014-09-19 13.000 2,633,590 +40,050 0.04% 34,236,427
2014-09-19 2014-09-17 13.380 2,593,540 -2,739 0.04% 34,700,736
2014-09-17 2014-09-15 13.307 2,596,279 +34,231 0.04% 34,547,768
2014-09-16 2014-09-12 13.365 2,562,048 +9,585 0.04% 34,241,960
2014-09-15 2014-09-11 13.380 2,552,463 +7,189 0.04% 34,151,139
2014-09-10 2014-09-05 13.570 2,545,274 +1,711 0.04% 34,538,265
2014-09-05 2014-09-03 13.686 2,543,563 +2,054 0.04% 34,812,270
2014-09-04 2014-09-02 13.599 2,541,509 -5,135 0.04% 34,561,421
2014-08-28 2014-08-26 13.234 2,546,644 +1,712 0.04% 33,701,303
2014-08-27 2014-08-25 13.190 2,544,932 -2,396 0.04% 33,567,129
2014-08-26 2014-08-22 13.219 2,547,328 +1,711 0.04% 33,673,147
2014-08-25 2014-08-21 13.146 2,545,617 +3,766 0.04% 33,464,615
2014-08-22 2014-08-20 13.394 2,541,851 +1,369 0.04% 34,046,281
2014-08-21 2014-08-19 13.540 2,540,482 -17,115 0.04% 34,399,024
2014-08-20 2014-08-18 13.511 2,557,597 +1,711 0.04% 34,556,051
2014-08-19 2014-08-15 13.672 2,555,886 -41,762 0.04% 34,943,595
2014-08-18 2014-08-14 13.789 2,597,648 +4,108 0.04% 35,818,101
2014-08-15 2014-08-13 14.168 2,593,540 +9,927 0.04% 36,746,412
2014-08-14 2014-08-12 13.832 2,583,613 -8,900 0.04% 35,737,791
2014-08-07 2014-08-05 14.066 2,592,513 -1,369 0.04% 36,466,786
2014-08-06 2014-08-04 13.847 2,593,882 +1,369 0.04% 35,917,724
2014-08-05 2014-08-01 13.803 2,592,513 +1,711 0.04% 35,785,164
2014-08-01 2014-07-30 14.461 2,590,802 -56,481 0.04% 37,464,477
2014-07-31 2014-07-29 13.818 2,647,283 -13,350 0.04% 36,579,837
2014-07-30 2014-07-28 13.511 2,660,633 -1,711 0.04% 35,948,185
2014-07-29 2014-07-25 13.394 2,662,344 -1,370 0.04% 35,660,199
2014-07-28 2014-07-24 13.350 2,663,714 -4,450 0.04% 35,561,826
2014-07-24 2014-07-22 13.175 2,668,164 +2,397 0.04% 35,153,560
2014-07-23 2014-07-21 12.956 2,665,767 -1,370 0.04% 34,537,911
2014-07-16 2014-07-14 12.576 2,667,137 +6,846 0.04% 33,542,755
2014-07-15 2014-07-11 12.591 2,660,291 +35,943 0.04% 33,495,516
2014-07-10 2014-07-08 12.854 2,624,348 +5,135 0.04% 33,732,953
2014-07-09 2014-07-07 12.708 2,619,213 -5,135 0.04% 33,284,369
2014-07-04 2014-07-02 13.131 2,624,348 -1,712 0.04% 34,461,278
2014-07-03 2014-06-30 12.956 2,626,060 +1,712 0.04% 34,023,464
2014-06-30 2014-06-26 12.985 2,624,348 +7,873 0.04% 34,077,949
2014-06-26 2014-06-24 12.839 2,616,475 +4,793 0.04% 33,593,536
2014-06-25 2014-06-23 12.868 2,611,682 +3,080 0.04% 33,608,294
2014-06-23 2014-06-19 13.131 2,608,602 +2,396 0.04% 34,254,511
2014-06-20 2014-06-18 13.307 2,606,206 +5,477 0.04% 34,679,863
2014-06-16 2014-06-12 13.467 2,600,729 +11,981 0.04% 35,024,850
2014-06-13 2014-06-11 13.584 2,588,748 +3,423 0.04% 35,166,001
2014-06-03 2014-05-29 13.482 2,585,325 +8,558 0.04% 34,855,162
2014-05-29 2014-05-27 13.701 2,576,767 +685 0.04% 35,304,352
2014-05-27 2014-05-23 14.168 2,576,082 +1,711 0.04% 36,499,060
2014-05-22 2014-05-20 14.827 2,574,371 +73,704 0.04% 38,169,244
2014-05-19 2014-05-15 14.932 2,500,667 +1,663 0.04% 37,339,682
2014-05-13 2014-05-09 15.278 2,499,004 -1,663 0.04% 38,179,142
2014-05-12 2014-05-08 14.962 2,500,667 +23,941 0.04% 37,414,888
2014-05-09 2014-05-07 15.022 2,476,726 +1,662 0.04% 37,205,655
2014-05-07 2014-05-02 15.278 2,475,064 -1,662 0.04% 37,813,393
2014-05-05 2014-04-30 15.188 2,476,726 -6,650 0.04% 37,615,327
2014-04-25 2014-04-23 14.962 2,483,376 -998 0.04% 37,156,181
2014-04-24 2014-04-22 14.932 2,484,374 -9,975 0.04% 37,096,397
2014-04-16 2014-04-14 14.932 2,494,349 -998 0.04% 37,245,343
2014-04-15 2014-04-11 14.812 2,495,347 -11,970 0.04% 36,960,062
2014-04-14 2014-04-10 14.661 2,507,317 +665 0.04% 36,760,327
2014-04-11 2014-04-09 14.721 2,506,652 +6,650 0.04% 36,901,349
2014-04-04 2014-04-02 14.601 2,500,002 -6,650 0.04% 36,502,709
2014-04-02 2014-03-31 14.661 2,506,652 -3,990 0.04% 36,750,578
2014-04-01 2014-03-28 14.646 2,510,642 -6,318 0.04% 36,771,323
2014-03-31 2014-03-27 13.970 2,516,960 +665 0.04% 35,160,702
2014-03-28 2014-03-26 13.548 2,516,295 +6,650 0.04% 34,091,951
2014-03-26 2014-03-24 13.789 2,509,645 +1,663 0.04% 34,605,660
2014-03-24 2014-03-20 13.864 2,507,982 -6,983 0.04% 34,771,293
2014-03-21 2014-03-19 13.684 2,514,965 +8,313 0.04% 34,414,293
2014-03-20 2014-03-18 14.285 2,506,652 +3,325 0.04% 35,808,255
2014-03-19 2014-03-17 14.315 2,503,327 +1,330 0.04% 35,836,042
2014-03-18 2014-03-14 14.451 2,501,997 +1,995 0.04% 36,155,609
2014-03-12 2014-03-10 14.225 2,500,002 -13,300 0.04% 35,562,886
2014-03-11 2014-03-07 14.721 2,513,302 -33,251 0.04% 36,999,246
2014-03-10 2014-03-06 15.248 2,546,553 -4,655 0.04% 38,828,998
2014-03-06 2014-03-04 14.661 2,551,208 -4,323 0.04% 37,403,823
2014-03-05 2014-03-03 14.210 2,555,531 -8,313 0.04% 36,314,366
2014-03-04 2014-02-28 13.263 2,563,844 +1,995 0.04% 34,003,662
2014-03-03 2014-02-27 13.443 2,561,849 +3,325 0.04% 34,439,478
2014-02-28 2014-02-26 14.060 2,558,524 +2,661 0.04% 35,972,168
2014-02-27 2014-02-25 14.000 2,555,863 +3,657 0.04% 35,781,024
2014-02-26 2014-02-24 14.345 2,552,206 -997 0.04% 36,612,519
2014-02-25 2014-02-21 14.436 2,553,203 +1,995 0.04% 36,857,179
2014-02-24 2014-02-20 14.481 2,551,208 +2,992 0.04% 36,943,468
2014-02-21 2014-02-19 14.842 2,548,216 +2,328 0.04% 37,819,771
2014-02-20 2014-02-18 14.947 2,545,888 -1,663 0.04% 38,053,200
2014-02-19 2014-02-17 14.842 2,547,551 +998 0.04% 37,809,902
2014-02-18 2014-02-14 14.842 2,546,553 +2,660 0.04% 37,795,090
2014-02-14 2014-02-12 14.797 2,543,893 +5,653 0.04% 37,640,852
2014-02-13 2014-02-11 14.977 2,538,240 -665 0.04% 38,015,222
2014-02-11 2014-02-07 14.947 2,538,905 +4,322 0.04% 37,948,826
2014-02-10 2014-02-06 14.947 2,534,583 +11,971 0.04% 37,884,225
2014-02-07 2014-02-05 15.022 2,522,612 +8,977 0.04% 37,894,960
2014-02-05 2014-01-30 15.278 2,513,635 +13,301 0.04% 38,402,671
2014-02-04 2014-01-28 15.488 2,500,334 +1,995 0.04% 38,725,832
2014-01-28 2014-01-24 16.180 2,498,339 +8,312 0.04% 40,423,056
2014-01-27 2014-01-23 16.511 2,490,027 -1,662 0.04% 41,112,312
2014-01-24 2014-01-22 16.451 2,491,689 +1,662 0.04% 40,989,882
2014-01-23 2014-01-21 16.541 2,490,027 -1,662 0.04% 41,187,198
2014-01-22 2014-01-20 16.210 2,491,689 +5,653 0.04% 40,390,395
2014-01-21 2014-01-17 16.511 2,486,036 +1,662 0.04% 41,046,418
2014-01-13 2014-01-09 16.751 2,484,374 +1,330 0.04% 41,616,703
2014-01-10 2014-01-08 16.872 2,483,044 -2,992 0.04% 41,893,127
2014-01-07 2014-01-03 16.751 2,486,036 +16,625 0.04% 41,644,544
2014-01-06 2014-01-02 16.842 2,469,411 -1,662 0.04% 41,588,850
2014-01-03 2013-12-31 16.451 2,471,073 +14,963 0.04% 40,650,735
2013-12-23 2013-12-19 16.451 2,456,110 +4,987 0.04% 40,404,584
2013-12-20 2013-12-18 16.390 2,451,123 +1,663 0.04% 40,175,113
2013-12-18 2013-12-16 16.781 2,449,460 -2,328 0.04% 41,105,511
2013-12-17 2013-12-13 16.721 2,451,788 -3,657 0.04% 40,997,107
2013-12-16 2013-12-12 16.571 2,455,445 +2,327 0.04% 40,689,028
2013-12-13 2013-12-11 16.481 2,453,118 +1,663 0.04% 40,429,140
2013-12-12 2013-12-10 16.571 2,451,455 +1,330 0.04% 40,622,910
2013-12-11 2013-12-09 16.691 2,450,125 -1,663 0.04% 40,895,614
2013-12-10 2013-12-06 16.541 2,451,788 +1,663 0.04% 40,554,692
2013-12-09 2013-12-05 16.571 2,450,125 -5,985 0.04% 40,600,870
2013-12-06 2013-12-04 17.112 2,456,110 +665 0.04% 42,029,632
2013-12-04 2013-12-02 17.353 2,455,445 +665 0.04% 42,609,018
2013-11-29 2013-11-27 17.263 2,454,780 +35,578 0.04% 42,376,001
2013-11-26 2013-11-22 17.684 2,419,202 -1,662 0.04% 42,780,412
2013-11-25 2013-11-21 17.473 2,420,864 -1,996 0.04% 42,300,162
2013-11-22 2013-11-20 17.563 2,422,860 +7,981 0.04% 42,553,636
2013-11-21 2013-11-19 17.413 2,414,879 +2,327 0.04% 42,050,333
2013-11-20 2013-11-18 17.744 2,412,552 -68,164 0.04% 42,807,927
2013-11-19 2013-11-15 17.563 2,480,716 +39,901 0.04% 43,569,783
2013-11-18 2013-11-14 18.796 2,440,815 -13,300 0.04% 45,878,624
2013-11-15 2013-11-13 18.616 2,454,115 -6,651 0.04% 45,685,782
2013-11-13 2013-11-11 18.646 2,460,766 -6,650 0.04% 45,883,603
2013-11-12 2013-11-08 18.796 2,467,416 -6,650 0.04% 46,378,628
2013-11-11 2013-11-07 18.917 2,474,066 -333 0.04% 46,801,248
2013-11-07 2013-11-05 18.706 2,474,399 +33,251 0.04% 46,286,636
2013-11-05 2013-11-01 19.007 2,441,148 -2,327 0.04% 46,398,794
2013-11-04 2013-10-31 19.097 2,443,475 -43,559 0.04% 46,663,481
2013-11-01 2013-10-30 19.578 2,487,034 -40,899 0.04% 48,692,068
2013-10-31 2013-10-29 18.977 2,527,933 -3,325 0.04% 47,972,287
2013-10-30 2013-10-28 18.556 2,531,258 -15,960 0.04% 46,969,624
2013-10-29 2013-10-25 18.375 2,547,218 -136,329 0.04% 46,806,140
2013-10-28 2013-10-24 18.285 2,683,547 -2,993 0.04% 49,069,122
2013-10-25 2013-10-23 17.834 2,686,540 -2,992 0.04% 47,911,913
2013-10-23 2013-10-21 17.774 2,689,532 -8,978 0.04% 47,803,501
2013-10-21 2013-10-17 17.714 2,698,510 +1,662 0.04% 47,800,763
2013-10-18 2013-10-16 17.804 2,696,848 -665 0.04% 48,014,640
2013-10-17 2013-10-15 17.684 2,697,513 +12,636 0.04% 47,701,977
2013-10-16 2013-10-11 17.533 2,684,877 +332 0.04% 47,074,797
2013-10-10 2013-10-08 17.714 2,684,545 -1,330 0.04% 47,553,391
2013-10-09 2013-10-07 17.654 2,685,875 -3,325 0.04% 47,415,398
2013-10-07 2013-10-03 17.473 2,689,200 +2,328 0.04% 46,988,842
2013-10-04 2013-10-02 17.022 2,686,872 -36,576 0.04% 45,736,077
2013-10-02 2013-09-27 16.781 2,723,448 -1,330 0.04% 45,703,430
2013-09-30 2013-09-26 16.661 2,724,778 -51,872 0.04% 45,397,966
2013-09-27 2013-09-25 16.661 2,776,650 -332 0.04% 46,262,214
2013-09-26 2013-09-24 16.691 2,776,982 -18,289 0.04% 46,351,261
2013-09-25 2013-09-23 16.661 2,795,271 -1,662 0.04% 46,572,461
2013-09-19 2013-09-17 16.631 2,796,933 -665 0.04% 46,516,036
2013-09-18 2013-09-16 16.451 2,797,598 -2,660 0.04% 46,022,281
2013-09-13 2013-09-11 16.180 2,800,258 +1,330 0.04% 45,308,098
2013-09-12 2013-09-10 16.150 2,798,928 +4,655 0.04% 45,202,402
2013-09-09 2013-09-05 16.060 2,794,273 -3,325 0.04% 44,875,117
2013-09-06 2013-09-04 15.909 2,797,598 +36,576 0.04% 44,507,837
2013-09-05 2013-09-03 16.090 2,761,022 +998 0.04% 44,424,153
2013-09-04 2013-09-02 16.000 2,760,024 -3,658 0.04% 44,159,078
2013-09-03 2013-08-30 15.879 2,763,682 +14,963 0.04% 43,885,141
2013-09-02 2013-08-29 16.240 2,748,719 +665 0.04% 44,639,530
2013-08-30 2013-08-28 15.879 2,748,054 +1,662 0.04% 43,636,980
2013-08-28 2013-08-26 16.060 2,746,392 +665 0.04% 44,106,164
2013-08-26 2013-08-22 15.909 2,745,727 +665 0.04% 43,682,605
2013-08-20 2013-08-16 16.210 2,745,062 +1,663 0.04% 44,497,584
2013-08-19 2013-08-15 16.270 2,743,399 +99,753 0.04% 44,635,638
2013-08-15 2013-08-12 16.360 2,643,646 +2,993 0.04% 43,251,154
2013-08-13 2013-08-09 16.360 2,640,653 -13,301 0.04% 43,202,188
2013-08-09 2013-08-07 16.240 2,653,954 +33,251 0.04% 43,100,534
2013-08-05 2013-08-01 16.451 2,620,703 -36,576 0.04% 43,112,245
2013-08-02 2013-07-31 16.210 2,657,279 +49,877 0.04% 43,074,617
2013-08-01 2013-07-30 16.300 2,607,402 +3,325 0.04% 42,501,356
2013-07-24 2013-07-22 16.661 2,604,077 +332 0.04% 43,386,947
2013-07-23 2013-07-19 16.661 2,603,745 -3,990 0.04% 43,381,415
2013-07-22 2013-07-18 16.691 2,607,735 +2,328 0.04% 43,526,319
2013-07-18 2013-07-16 16.481 2,605,407 -1,663 0.04% 42,938,972
2013-07-16 2013-07-12 16.240 2,607,070 -2,660 0.04% 42,339,133
2013-07-15 2013-07-11 16.120 2,609,730 +1,330 0.04% 42,068,388
2013-07-12 2013-07-10 15.909 2,608,400 +3,325 0.04% 41,497,828
2013-07-04 2013-07-02 16.751 2,605,075 -665 0.04% 43,638,612
2013-07-02 2013-06-27 16.631 2,605,740 -1,662 0.04% 43,336,289
2013-06-28 2013-06-26 16.390 2,607,402 -4,323 0.04% 42,736,603
2013-06-27 2013-06-25 15.789 2,611,725 +332 0.04% 41,236,543
2013-06-26 2013-06-24 15.819 2,611,393 +2,993 0.04% 41,309,837
2013-06-25 2013-06-21 16.270 2,608,400 -1,663 0.04% 42,439,178
2013-06-24 2013-06-20 16.060 2,610,063 -24,605 0.04% 41,916,764
2013-06-20 2013-06-18 16.571 2,634,668 -1,663 0.04% 43,658,921
2013-06-19 2013-06-17 16.451 2,636,331 -997 0.04% 43,369,335
2013-06-17 2013-06-13 16.030 2,637,328 -1,663 0.04% 42,275,316
2013-06-14 2013-06-11 15.879 2,638,991 +2,328 0.04% 41,905,144
2013-06-13 2013-06-10 16.210 2,636,663 +1,330 0.04% 42,740,431
2013-06-11 2013-06-07 16.330 2,635,333 +3,990 0.04% 43,035,895
2013-06-10 2013-06-06 16.571 2,631,343 -1,663 0.04% 43,603,823
2013-06-05 2013-06-03 16.541 2,633,006 -997 0.04% 43,552,194
2013-06-04 2013-05-31 16.571 2,634,003 -333 0.04% 43,647,901
2013-05-31 2013-05-29 16.601 2,634,336 -38,571 0.04% 43,732,645
2013-05-30 2013-05-28 16.270 2,672,907 -6,318 0.04% 43,488,719
2013-05-29 2013-05-27 16.060 2,679,225 -11,970 0.04% 43,027,484
2013-05-28 2013-05-24 15.789 2,691,195 -5,653 0.04% 42,491,296
2013-05-27 2013-05-23 15.639 2,696,848 -2,327 0.04% 42,175,022
2013-05-24 2013-05-22 15.669 2,699,175 -1,663 0.04% 42,292,589
2013-05-23 2013-05-21 15.881 2,700,838 -10,640 0.04% 42,892,894
2013-05-22 2013-05-20 15.547 2,711,478 +32,810 0.04% 42,154,437
2013-05-21 2013-05-16 15.395 2,678,668 +91,046 0.04% 41,236,872
2013-05-20 2013-05-15 15.760 2,587,622 +1,972 0.04% 40,779,970
2013-05-15 2013-05-13 15.729 2,585,650 +3,287 0.04% 40,670,226
2013-05-14 2013-05-10 15.881 2,582,363 +329 0.04% 41,011,353
2013-05-13 2013-05-09 15.881 2,582,034 +10,189 0.04% 41,006,128
2013-05-10 2013-05-08 16.186 2,571,845 +1,315 0.04% 41,626,772
2013-05-09 2013-05-07 16.003 2,570,530 +5,916 0.04% 41,136,253
2013-05-07 2013-05-03 16.399 2,564,614 +19,722 0.04% 42,055,914
2013-05-06 2013-05-02 16.399 2,544,892 +657 0.04% 41,732,502
2013-05-03 2013-04-30 16.490 2,544,235 +329 0.04% 41,953,946
2013-05-02 2013-04-29 16.216 2,543,906 -10,189 0.04% 41,251,959
2013-04-30 2013-04-26 16.459 2,554,095 -3,616 0.04% 42,038,830
2013-04-29 2013-04-25 16.307 2,557,711 -2,301 0.04% 41,709,268
2013-04-26 2013-04-24 16.094 2,560,012 -657 0.04% 41,201,590
2013-04-25 2013-04-23 15.760 2,560,669 +7,888 0.04% 40,355,201
2013-04-24 2013-04-22 15.881 2,552,781 -2,301 0.04% 40,541,552
2013-04-23 2013-04-19 15.942 2,555,082 +8,546 0.04% 40,733,566
2013-04-22 2013-04-18 16.125 2,546,536 +3,945 0.04% 41,062,179
2013-04-19 2013-04-17 16.186 2,542,591 -2,630 0.04% 41,153,279
2013-04-18 2013-04-16 16.003 2,545,221 +5,259 0.04% 40,731,232
2013-04-16 2013-04-12 16.368 2,539,962 -6,245 0.04% 41,574,382
2013-04-15 2013-04-11 16.246 2,546,207 +1,643 0.04% 41,366,738
2013-04-12 2013-04-10 16.246 2,544,564 -1,314 0.04% 41,340,045
2013-04-11 2013-04-09 16.246 2,545,878 -1,972 0.04% 41,361,392
2013-04-08 2013-04-03 16.003 2,547,850 +986 0.04% 40,773,304
2013-04-05 2013-04-02 16.155 2,546,864 +1,972 0.04% 41,144,954
2013-04-02 2013-03-27 16.368 2,544,892 -1,644 0.04% 41,655,077
2013-03-27 2013-03-25 16.155 2,546,536 +658 0.04% 41,139,655
2013-03-26 2013-03-22 16.003 2,545,878 +32,540 0.04% 40,741,746
2013-03-22 2013-03-20 16.338 2,513,338 +1,643 0.04% 41,062,131
2013-03-21 2013-03-19 16.307 2,511,695 +3,287 0.04% 40,958,873
2013-03-20 2013-03-18 16.642 2,508,408 +70,011 0.04% 41,744,745
2013-03-19 2013-03-15 17.159 2,438,397 +1,643 0.04% 41,840,785
2013-03-18 2013-03-14 17.098 2,436,754 +657 0.04% 41,664,321
2013-03-15 2013-03-13 17.403 2,436,097 -7,888 0.04% 42,394,246
2013-03-14 2013-03-12 17.220 2,443,985 -2,958 0.04% 42,085,382
2013-03-13 2013-03-11 17.098 2,446,943 -2,301 0.04% 41,838,535
2013-03-12 2013-03-08 17.159 2,449,244 -6,903 0.04% 42,026,910
2013-03-11 2013-03-07 16.703 2,456,147 +2,959 0.04% 41,024,473
2013-03-08 2013-03-06 16.824 2,453,188 -3,945 0.04% 41,273,592
2013-03-07 2013-03-05 16.581 2,457,133 -657 0.04% 40,741,918
2013-03-05 2013-03-01 16.612 2,457,790 +1,315 0.04% 40,827,588
2013-03-01 2013-02-27 16.520 2,456,475 +18,406 0.04% 40,581,536
2013-02-28 2013-02-26 16.612 2,438,069 +1,972 0.04% 40,499,992
2013-02-27 2013-02-25 16.551 2,436,097 +3,616 0.04% 40,319,003
2013-02-26 2013-02-22 16.703 2,432,481 +73,626 0.04% 40,629,185
2013-02-25 2013-02-21 16.977 2,358,855 +4,273 0.04% 40,045,318
2013-02-22 2013-02-20 17.068 2,354,582 +986 0.04% 40,187,685
2013-02-21 2013-02-19 17.311 2,353,596 +986 0.04% 40,743,702
2013-02-20 2013-02-18 17.342 2,352,610 -657 0.04% 40,798,209
2013-02-07 2013-02-05 17.250 2,353,267 +36,155 0.04% 40,594,815
2013-02-06 2013-02-04 17.646 2,317,112 +20,708 0.04% 40,887,572
2013-02-05 2013-02-01 17.311 2,296,404 +13,147 0.04% 39,753,637
2013-02-04 2013-01-31 17.159 2,283,257 +15,449 0.04% 39,178,717
2013-02-01 2013-01-30 17.585 2,267,808 -11,504 0.04% 39,879,566
2013-01-31 2013-01-29 17.372 2,279,312 -1,315 0.04% 39,596,445
2013-01-30 2013-01-28 17.129 2,280,627 +6,574 0.04% 39,064,202
2013-01-29 2013-01-25 16.946 2,274,053 +17,420 0.04% 38,536,484
2013-01-28 2013-01-24 17.250 2,256,633 +329 0.04% 38,927,839
2013-01-25 2013-01-23 17.707 2,256,304 +6,245 0.04% 39,951,851
2013-01-24 2013-01-22 17.494 2,250,059 +8,546 0.04% 39,362,082
2013-01-23 2013-01-21 17.798 2,241,513 -2,301 0.04% 39,894,537
2013-01-22 2013-01-18 17.524 2,243,814 -1,972 0.04% 39,321,099
2013-01-18 2013-01-16 17.098 2,245,786 +5,916 0.04% 38,399,095
2013-01-17 2013-01-15 17.068 2,239,870 +38,785 0.04% 38,229,796
2013-01-16 2013-01-14 17.768 2,201,085 -34,512 0.04% 39,108,032
2013-01-15 2013-01-11 17.615 2,235,597 -986 0.04% 39,381,149
2013-01-14 2013-01-10 17.615 2,236,583 +4,273 0.04% 39,398,518
2013-01-11 2013-01-09 17.707 2,232,310 -9,203 0.04% 39,526,995
2013-01-09 2013-01-07 17.615 2,241,513 -24,652 0.04% 39,485,363
2013-01-08 2013-01-04 17.311 2,266,165 +329 0.04% 39,230,162
2013-01-07 2013-01-03 17.768 2,265,836 +1,972 0.04% 40,258,503
2013-01-03 2012-12-31 18.102 2,263,864 +657 0.04% 40,981,099
2012-12-28 2012-12-24 18.163 2,263,207 +329 0.04% 41,106,918
2012-12-27 2012-12-20 18.224 2,262,878 -3,287 0.04% 41,238,634
2012-12-20 2012-12-18 18.102 2,266,165 -6,574 0.04% 41,022,753
2012-12-19 2012-12-17 17.920 2,272,739 -9,532 0.04% 40,726,882
2012-12-18 2012-12-14 18.163 2,282,271 -6,573 0.04% 41,453,180
2012-12-13 2012-12-11 18.650 2,288,844 -36,156 0.04% 42,686,739
2012-12-12 2012-12-10 18.680 2,325,000 +12,490 0.04% 43,431,781
2012-12-10 2012-12-06 18.589 2,312,510 -67,381 0.04% 42,987,396
2012-12-07 2012-12-05 18.224 2,379,891 -32,869 0.04% 43,371,076
2012-12-06 2012-12-04 18.011 2,412,760 -11,175 0.04% 43,456,239
2012-12-04 2012-11-30 18.194 2,423,935 -32,869 0.04% 44,099,987
2012-12-03 2012-11-29 18.011 2,456,804 -67,381 0.04% 44,249,516
2012-11-30 2012-11-28 17.555 2,524,185 -657 0.04% 44,311,178
2012-11-27 2012-11-23 17.220 2,524,842 +24,980 0.04% 43,477,738
2012-11-26 2012-11-22 17.129 2,499,862 -1,972 0.04% 42,819,416
2012-11-20 2012-11-16 17.129 2,501,834 -33,198 0.04% 42,853,193
2012-11-19 2012-11-15 17.098 2,535,032 -657 0.04% 43,344,707
2012-11-16 2012-11-14 17.159 2,535,689 -986 0.04% 43,510,232
2012-11-15 2012-11-13 17.037 2,536,675 -104,523 0.04% 43,218,447
2012-11-13 2012-11-09 16.703 2,641,198 +4,931 0.04% 44,115,338
2012-11-12 2012-11-08 16.764 2,636,267 +6,573 0.04% 44,193,388
2012-11-09 2012-11-07 17.190 2,629,694 -34,183 0.04% 45,203,282
2012-11-08 2012-11-06 16.855 2,663,877 -68,367 0.04% 44,899,369
2012-11-07 2012-11-05 16.459 2,732,244 -65,738 0.04% 44,971,052
2012-11-06 2012-11-02 16.581 2,797,982 -29,582 0.04% 46,393,563
2012-11-01 2012-10-30 15.973 2,827,564 +986 0.05% 45,163,548
2012-10-30 2012-10-26 15.851 2,826,578 -28,596 0.05% 44,803,816
2012-10-26 2012-10-24 15.881 2,855,174 -328 0.05% 45,343,954
2012-10-24 2012-10-19 16.064 2,855,502 -34,184 0.05% 45,870,418
2012-10-22 2012-10-18 15.790 2,889,686 -100,250 0.05% 45,628,303
2012-10-19 2012-10-17 15.547 2,989,936 -986 0.05% 46,483,530
2012-10-18 2012-10-16 15.395 2,990,922 -32,540 0.05% 46,043,880
2012-10-17 2012-10-15 15.166 3,023,462 -26,952 0.05% 45,854,925
2012-10-16 2012-10-12 15.136 3,050,414 -1,972 0.05% 46,170,883
2012-10-15 2012-10-11 15.136 3,052,386 +1,643 0.05% 46,200,731
2012-10-11 2012-10-09 15.121 3,050,743 +2,630 0.05% 46,129,454
2012-10-10 2012-10-08 15.151 3,048,113 -329 0.05% 46,182,423
2012-10-09 2012-10-05 15.151 3,048,442 -30,897 0.05% 46,187,407
2012-10-05 2012-10-03 14.984 3,079,339 +329 0.05% 46,140,261
2012-10-03 2012-09-27 14.649 3,079,010 +32,869 0.05% 45,104,897
2012-09-28 2012-09-26 14.604 3,046,141 +657 0.05% 44,484,380
2012-09-25 2012-09-21 14.695 3,045,484 +16,435 0.05% 44,752,753
2012-09-19 2012-09-17 15.045 3,029,049 +26,295 0.05% 45,571,036
2012-09-14 2012-09-12 14.832 3,002,754 -1,315 0.05% 44,535,946
2012-09-11 2012-09-07 14.710 3,004,069 -1,315 0.05% 44,189,866
2012-09-10 2012-09-06 14.375 3,005,384 -33,526 0.05% 43,203,416
2012-09-07 2012-09-05 14.588 3,038,910 +657 0.05% 44,332,554
2012-09-05 2012-09-03 14.908 3,038,253 +658 0.05% 45,293,546
2012-09-03 2012-08-30 14.953 3,037,595 -329 0.05% 45,422,360
2012-08-31 2012-08-29 14.847 3,037,924 +7,231 0.05% 45,103,790
2012-08-30 2012-08-28 14.832 3,030,693 -51,275 0.05% 44,950,329
2012-08-28 2012-08-24 14.527 3,081,968 +235,998 0.05% 44,773,166
2012-08-22 2012-08-20 14.695 2,845,970 -658 0.05% 41,820,937
2012-08-21 2012-08-17 14.680 2,846,628 -657 0.05% 41,787,303
2012-08-20 2012-08-16 14.482 2,847,285 +657 0.05% 41,233,880
2012-08-15 2012-08-13 14.360 2,846,628 +658 0.05% 40,877,942
2012-08-13 2012-08-09 14.816 2,845,970 +657 0.05% 42,167,280
2012-08-10 2012-08-08 14.740 2,845,313 -329 0.05% 41,941,131
2012-08-09 2012-08-07 14.771 2,845,642 +658 0.05% 42,032,556
2012-08-08 2012-08-06 14.908 2,844,984 -33,526 0.05% 42,412,338
2012-08-07 2012-08-03 14.497 2,878,510 -21,036 0.05% 41,729,862
2012-08-06 2012-08-02 14.147 2,899,546 +6,245 0.05% 41,020,341
2012-08-03 2012-08-01 14.041 2,893,301 +7,559 0.05% 40,623,901
2012-08-02 2012-07-31 13.965 2,885,742 -3,944 0.05% 40,298,278
2012-08-01 2012-07-30 13.630 2,889,686 +986 0.05% 39,386,281
2012-07-31 2012-07-27 13.508 2,888,700 +329 0.05% 39,021,299
2012-07-30 2012-07-26 13.432 2,888,371 +69,024 0.05% 38,797,165
2012-07-27 2012-07-25 13.326 2,819,347 -1,643 0.04% 37,569,806
2012-07-26 2012-07-24 13.493 2,820,990 +1,643 0.04% 38,063,742
2012-07-25 2012-07-23 13.432 2,819,347 -1,314 0.04% 37,870,021
2012-07-23 2012-07-19 13.143 2,820,661 +4,930 0.04% 37,072,421
2012-07-20 2012-07-18 13.234 2,815,731 +329 0.04% 37,264,622
2012-07-19 2012-07-17 13.478 2,815,402 +4,930 0.04% 37,945,515
2012-07-18 2012-07-16 13.447 2,810,472 -986 0.04% 37,793,563
2012-07-17 2012-07-13 13.356 2,811,458 +8,874 0.04% 37,550,215
2012-07-16 2012-07-12 13.310 2,802,584 -4,601 0.04% 37,303,794
2012-07-13 2012-07-11 13.158 2,807,185 +4,273 0.04% 36,938,006
2012-07-12 2012-07-10 13.234 2,802,912 +1,315 0.04% 37,094,970
2012-07-11 2012-07-09 13.645 2,801,597 +6,573 0.04% 38,228,250
2012-07-06 2012-07-04 14.208 2,795,024 -1,643 0.04% 39,711,723
2012-07-05 2012-07-03 13.615 2,796,667 +31,225 0.04% 38,075,893
2012-07-04 2012-06-29 12.915 2,765,442 +3,287 0.04% 35,715,650
2012-07-03 2012-06-28 13.113 2,762,155 +657 0.04% 36,219,431
2012-06-29 2012-06-27 13.402 2,761,498 +1,973 0.04% 37,008,966
2012-06-28 2012-06-26 13.539 2,759,525 +657 0.04% 37,360,325
2012-06-27 2012-06-25 13.569 2,758,868 +3,616 0.04% 37,435,366
2012-06-26 2012-06-22 13.995 2,755,252 +6,245 0.04% 38,559,861
2012-06-25 2012-06-21 14.254 2,749,007 +1,314 0.04% 39,183,367
2012-06-22 2012-06-20 14.284 2,747,693 +329 0.04% 39,248,233
2012-06-19 2012-06-15 14.299 2,747,364 +2,958 0.04% 39,285,327
2012-06-18 2012-06-14 13.934 2,744,406 -657 0.04% 38,241,080
2012-06-15 2012-06-13 14.162 2,745,063 +4,273 0.04% 38,876,603
2012-06-13 2012-06-11 14.497 2,740,790 +25,637 0.04% 39,733,331
2012-06-11 2012-06-07 14.391 2,715,153 +2,301 0.04% 39,072,550
2012-06-08 2012-06-06 14.421 2,712,852 -328 0.04% 39,121,973
2012-06-07 2012-06-05 14.527 2,713,180 +657 0.04% 39,415,613
2012-06-06 2012-06-04 14.436 2,712,523 +329 0.04% 39,158,491
2012-06-01 2012-05-30 14.467 2,712,194 +21,036 0.04% 39,236,258
2012-05-31 2012-05-29 14.619 2,691,158 +14,462 0.04% 39,341,317
2012-05-30 2012-05-28 14.467 2,676,696 +13,476 0.04% 38,722,722
2012-05-28 2012-05-24 14.740 2,663,220 +1,315 0.04% 39,257,002
2012-05-24 2012-05-22 15.029 2,661,905 +14,791 0.04% 40,006,983
2012-05-22 2012-05-18 15.092 2,647,114 +59,164 0.04% 39,949,897
2012-05-21 2012-05-17 15.353 2,587,950 +26,354 0.04% 39,733,141
2012-05-17 2012-05-15 15.553 2,561,596 +325 0.04% 39,840,308
2012-05-15 2012-05-11 15.707 2,561,271 +35,462 0.04% 40,228,882
2012-05-14 2012-05-10 15.676 2,525,809 +225 0.04% 39,594,258
2012-05-11 2012-05-09 15.707 2,525,584 +2,378 0.04% 39,668,360
2012-05-09 2012-05-07 15.645 2,523,206 +3,253 0.04% 39,475,898
2012-05-08 2012-05-04 15.922 2,519,953 -8,133 0.04% 40,122,107
2012-05-07 2012-05-03 15.953 2,528,086 -130,137 0.04% 40,329,304
2012-05-03 2012-04-30 15.830 2,658,223 +1,627 0.04% 42,078,492
2012-04-30 2012-04-26 16.014 2,656,596 -325 0.04% 42,542,672
2012-04-27 2012-04-25 15.860 2,656,921 +325 0.04% 42,139,548
2012-04-26 2012-04-24 15.830 2,656,596 +7,808 0.04% 42,052,737
2012-04-25 2012-04-23 15.830 2,648,788 -6,507 0.04% 41,929,140
2012-04-24 2012-04-20 15.922 2,655,295 +29,932 0.04% 42,276,991
2012-04-23 2012-04-19 15.799 2,625,363 +32,208 0.04% 41,477,637
2012-04-20 2012-04-18 15.491 2,593,155 +79,709 0.04% 40,171,731
2012-04-19 2012-04-17 15.491 2,513,446 +976 0.04% 38,936,923
2012-04-17 2012-04-13 15.614 2,512,470 -2,928 0.04% 39,230,706
2012-04-16 2012-04-12 15.369 2,515,398 -1,627 0.04% 38,657,899
2012-04-13 2012-04-11 15.399 2,517,025 +6,182 0.04% 38,760,269
2012-04-12 2012-04-10 15.614 2,510,843 +3,253 0.04% 39,205,302
2012-04-11 2012-04-05 16.014 2,507,590 +325 0.04% 40,156,493
2012-04-10 2012-04-03 16.137 2,507,265 +326 0.04% 40,459,552
2012-03-29 2012-03-27 16.229 2,506,939 +1,626 0.04% 40,685,459
2012-03-28 2012-03-26 16.137 2,505,313 -325 0.04% 40,428,053
2012-03-27 2012-03-23 16.291 2,505,638 +18,545 0.04% 40,818,376
2012-03-23 2012-03-21 16.229 2,487,093 -976 0.04% 40,363,375
2012-03-22 2012-03-20 15.922 2,488,069 +18,869 0.04% 39,614,457
2012-03-21 2012-03-19 16.229 2,469,200 +1,302 0.04% 40,072,987
2012-03-20 2012-03-16 16.782 2,467,898 +53,356 0.04% 41,417,261
2012-03-19 2012-03-15 16.875 2,414,542 -65,719 0.04% 40,744,467
2012-03-16 2012-03-14 16.383 2,480,261 -105,085 0.04% 40,633,677
2012-03-15 2012-03-13 16.260 2,585,346 -26,028 0.04% 42,037,403
2012-03-13 2012-03-09 15.491 2,611,374 +651 0.04% 40,453,969
2012-03-12 2012-03-08 15.860 2,610,723 -40,017 0.04% 41,406,834
2012-03-09 2012-03-07 15.553 2,650,740 -58,561 0.04% 41,226,757
2012-03-08 2012-03-06 15.153 2,709,301 +33,835 0.04% 41,054,967
2012-03-07 2012-03-05 15.261 2,675,466 -32,208 0.04% 40,830,079
2012-03-06 2012-03-02 16.352 2,707,674 +325 0.04% 44,276,118
2012-03-05 2012-03-01 15.891 2,707,349 -69,298 0.04% 43,022,567
2012-03-02 2012-02-29 15.953 2,776,647 -68,321 0.04% 44,294,475
2012-03-01 2012-02-28 16.506 2,844,968 -1,302 0.05% 46,958,390
2012-02-29 2012-02-27 16.045 2,846,270 -1,301 0.05% 45,667,594
2012-02-28 2012-02-24 15.768 2,847,571 +7,483 0.05% 44,900,736
2012-02-27 2012-02-23 15.430 2,840,088 +5,531 0.05% 43,822,489
2012-02-24 2012-02-22 15.138 2,834,557 -5,856 0.05% 42,909,451
2012-02-22 2012-02-20 14.877 2,840,413 +8,133 0.05% 42,256,000
2012-02-21 2012-02-17 15.169 2,832,280 -13,664 0.05% 42,962,038
2012-02-17 2012-02-15 15.030 2,845,944 -326 0.05% 42,775,662
2012-02-16 2012-02-14 14.938 2,846,270 +4,880 0.05% 42,518,104
2012-02-15 2012-02-13 14.907 2,841,390 -1,301 0.05% 42,357,870
2012-02-14 2012-02-10 14.600 2,842,691 +9,760 0.05% 41,503,507
2012-02-10 2012-02-08 14.631 2,832,931 +15,617 0.05% 41,448,086
2012-02-09 2012-02-07 14.554 2,817,314 +19,195 0.05% 41,003,107
2012-02-08 2012-02-06 14.508 2,798,119 +650 0.05% 40,594,735
2012-02-07 2012-02-03 14.277 2,797,469 +22,124 0.05% 39,940,411
2012-02-06 2012-02-02 13.908 2,775,345 +11,712 0.04% 38,600,870
2012-02-03 2012-02-01 14.339 2,763,633 +1,627 0.04% 39,627,215
2012-02-02 2012-01-31 14.508 2,762,006 +1,952 0.04% 40,070,812
2012-02-01 2012-01-30 14.754 2,760,054 -9,435 0.04% 40,721,179
2012-01-20 2012-01-18 15.046 2,769,489 +4,229 0.04% 41,669,076
2012-01-19 2012-01-17 15.138 2,765,260 +3,579 0.04% 41,860,435
2012-01-18 2012-01-16 14.631 2,761,681 +1,301 0.04% 40,405,640
2012-01-17 2012-01-13 14.754 2,760,380 +6,507 0.04% 40,725,989
2012-01-16 2012-01-12 15.061 2,753,873 +2,278 0.04% 41,476,444
2012-01-13 2012-01-11 15.169 2,751,595 +8,458 0.04% 41,738,150
2012-01-12 2012-01-10 15.030 2,743,137 +28,956 0.04% 41,230,432
2012-01-11 2012-01-09 14.477 2,714,181 +13,339 0.04% 39,293,548
2012-01-10 2012-01-06 14.216 2,700,842 +20,496 0.04% 38,394,803
2012-01-06 2012-01-04 14.784 2,680,346 +13,664 0.04% 39,627,572
2012-01-05 2012-01-03 15.230 2,666,682 +8,134 0.04% 40,614,061
2011-12-30 2011-12-28 15.215 2,658,548 +33,185 0.04% 40,449,321
2011-12-29 2011-12-23 15.584 2,625,363 +3,253 0.04% 40,912,767
2011-12-23 2011-12-21 15.553 2,622,110 -39,041 0.04% 40,781,477
2011-12-20 2011-12-16 15.737 2,661,151 +32,534 0.04% 41,879,454
2011-12-19 2011-12-15 15.061 2,628,617 +12,038 0.04% 39,589,947
2011-12-16 2011-12-14 15.768 2,616,579 +3,253 0.04% 41,258,435
2011-12-15 2011-12-13 15.983 2,613,326 -13,664 0.04% 41,769,422
2011-12-14 2011-12-12 15.830 2,626,990 +19,520 0.04% 41,584,088
2011-12-13 2011-12-09 15.830 2,607,470 +52,706 0.04% 41,275,095
2011-12-09 2011-12-07 16.229 2,554,764 +650,681 0.04% 41,461,617
2011-12-08 2011-12-06 16.444 1,904,083 +117,448 0.03% 31,311,306
2011-12-07 2011-12-05 16.168 1,786,635 +143,150 0.03% 28,885,714
2011-12-06 2011-12-02 16.352 1,643,485 +97,602 0.03% 26,874,408
2011-12-05 2011-12-01 16.475 1,545,883 +97,277 0.02% 25,468,475
2011-12-02 2011-11-30 16.444 1,448,606 +6,507 0.02% 23,821,307
2011-11-29 2011-11-25 16.291 1,442,099 +17,568 0.02% 23,492,675
2011-11-25 2011-11-23 16.875 1,424,531 -4,880 0.02% 24,038,412
2011-11-24 2011-11-22 16.659 1,429,411 -17,568 0.02% 23,813,210
2011-11-23 2011-11-21 16.690 1,446,979 +2,603 0.02% 24,150,359
2011-11-22 2011-11-18 17.582 1,444,376 -6,182 0.02% 25,394,392
2011-11-21 2011-11-17 18.319 1,450,558 -264,827 0.02% 26,573,141
2011-11-18 2011-11-16 17.428 1,715,385 -133,390 0.03% 29,895,526
2011-11-16 2011-11-14 17.151 1,848,775 -218,629 0.03% 31,708,799
2011-11-15 2011-11-11 16.598 2,067,404 -794,807 0.03% 34,314,734
2011-11-14 2011-11-10 16.075 2,862,211 +1,301 0.05% 46,011,338
2011-11-11 2011-11-09 16.168 2,860,910 -6,181 0.05% 46,254,231
2011-11-10 2011-11-08 15.830 2,867,091 +31,232 0.05% 45,384,780
2011-11-08 2011-11-04 15.768 2,835,859 -8,133 0.05% 44,716,060
2011-11-07 2011-11-03 15.461 2,843,992 -11,713 0.05% 43,970,144
2011-11-04 2011-11-02 15.645 2,855,705 +2,278 0.05% 44,677,890
2011-11-03 2011-11-01 15.522 2,853,427 +5,856 0.05% 44,291,427
2011-11-01 2011-10-28 15.676 2,847,571 -325 0.05% 44,638,158
2011-10-31 2011-10-27 15.553 2,847,896 +4,554 0.05% 44,293,110
2011-10-28 2011-10-26 14.938 2,843,342 +16,593 0.05% 42,474,365
2011-10-27 2011-10-25 14.738 2,826,749 +5,856 0.05% 41,661,738
2011-10-26 2011-10-24 14.523 2,820,893 +325 0.05% 40,968,490
2011-10-25 2011-10-21 14.277 2,820,568 -1,301 0.05% 40,270,203
2011-10-24 2011-10-20 14.078 2,821,869 -976 0.05% 39,724,995
2011-10-21 2011-10-19 13.985 2,822,845 +325 0.05% 39,478,438
2011-10-20 2011-10-18 14.001 2,822,520 +651 0.05% 39,517,270
2011-10-19 2011-10-17 13.970 2,821,869 +5,205 0.05% 39,421,420
2011-10-17 2011-10-13 14.262 2,816,664 -1,301 0.05% 40,171,177
2011-10-14 2011-10-12 13.862 2,817,965 -325 0.05% 39,063,726
2011-10-13 2011-10-11 13.432 2,818,290 +2,602 0.05% 37,855,470
2011-10-11 2011-10-07 13.217 2,815,688 +2,603 0.05% 37,214,699
2011-10-10 2011-10-06 13.278 2,813,085 -7,483 0.05% 37,353,227
2011-10-07 2011-10-04 12.264 2,820,568 +8,784 0.05% 34,591,628
2011-10-06 2011-10-03 12.172 2,811,784 +7,809 0.05% 34,224,623
2011-10-04 2011-09-30 12.448 2,803,975 +17,568 0.05% 34,905,245
2011-10-03 2011-09-28 12.986 2,786,407 +4,555 0.04% 36,185,351
2011-09-28 2011-09-26 13.094 2,781,852 +6,181 0.04% 36,425,469
2011-09-27 2011-09-23 13.294 2,775,671 +2,928 0.04% 36,899,088
2011-09-26 2011-09-22 13.847 2,772,743 +14,315 0.04% 38,394,228
2011-09-23 2011-09-21 14.769 2,758,428 +6,507 0.04% 40,739,582
2011-09-21 2011-09-19 14.662 2,751,921 +1,302 0.04% 40,347,429
2011-09-20 2011-09-16 14.800 2,750,619 +2,640,003 0.04% 40,708,796
2011-09-19 2011-09-15 14.262 110,616 -1,952 0.00% 1,577,602
2011-09-16 2011-09-14 14.031 112,568 +7,483 0.00% 1,579,491
2011-09-14 2011-09-09 14.585 105,085 +4,229 0.00% 1,532,634
2011-09-12 2011-09-08 14.569 100,856 +4,230 0.00% 1,469,405
2011-09-09 2011-09-07 14.585 96,626 +325 0.00% 1,409,262
2011-09-08 2011-09-06 14.769 96,301 +7,483 0.00% 1,422,282
2011-09-07 2011-09-05 14.938 88,818 +16,918 0.00% 1,326,780
2011-09-06 2011-09-02 15.184 71,900 +1,626 0.00% 1,091,735
2011-09-05 2011-09-01 15.123 70,274 +2,278 0.00% 1,062,726
2011-09-02 2011-08-31 15.092 67,996 +13,013 0.00% 1,026,187
2011-09-01 2011-08-30 14.954 54,983 +6,507 0.00% 822,191
2011-08-31 2011-08-29 14.508 48,476 +6,507 0.00% 703,283
2011-08-29 2011-08-25 14.354 41,969 -6,507 0.00% 602,431
2011-08-26 2011-08-24 13.939 48,476 +6,507 0.00% 675,718
2011-08-25 2011-08-23 14.170 41,969 -89,143 0.00% 594,691
2011-08-24 2011-08-22 13.908 131,112 +1,626 0.00% 1,823,570
2011-08-23 2011-08-19 14.170 129,486 +6,507 0.00% 1,834,785
2011-08-22 2011-08-18 14.769 122,979 +3,254 0.00% 1,816,293
2011-08-19 2011-08-17 15.230 119,725 +67,345 0.00% 1,823,434
2011-08-18 2011-08-16 15.522 52,380 +35,137 0.00% 813,052
2011-08-17 2011-08-15 15.768 17,243 -6,507 0.00% 271,889
2011-08-16 2011-08-12 15.369 23,750 +6,507 0.00% 365,002
2011-08-12 2011-08-10 14.923 17,243 -13,014 0.00% 257,314
2011-08-11 2011-08-09 14.400 30,257 -26,027 0.00% 435,709
2011-08-09 2011-08-05 14.861 56,284 -240,752 0.00% 836,456
2011-08-08 2011-08-04 15.107 297,036 +32,534 0.00% 4,487,393
2011-08-05 2011-08-03 15.307 264,502 -3,904 0.00% 4,048,739
2011-08-04 2011-08-02 15.061 268,406 +13,339 0.00% 4,042,498
2011-08-03 2011-08-01 15.461 255,067 +39,041 0.00% 3,943,518
2011-07-29 2011-07-27 15.553 216,026 0.00% 3,359,836

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top