History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 +0
2020-11-10 2020-11-06 10.727 0 +0
2020-11-09 2020-11-05 10.727 0 +0
2020-11-06 2020-11-04 10.588 0 +0
2020-11-05 2020-11-03 10.715 0 +0
2020-11-04 2020-11-02 10.563 0 +0
2020-11-03 2020-10-30 10.576 0 +0
2020-11-02 2020-10-29 10.765 0 +0
2020-10-30 2020-10-28 11.043 0 +0
2020-10-29 2020-10-27 11.080 0 +0
2020-10-28 2020-10-23 10.992 0 +0
2020-10-27 2020-10-22 10.677 0 +0
2020-10-23 2020-10-21 10.904 0 +0
2020-10-22 2020-10-20 11.207 0 +0
2020-10-21 2020-10-19 11.926 0 +0
2020-10-20 2020-10-16 10.008 0 +0
2020-10-19 2020-10-15 10.222 0 +0
2020-10-16 2020-10-14 10.248 0 +0
2020-10-15 2020-10-12 10.020 0 +0
2020-10-14 2020-10-09 10.084 0 +0
2020-10-12 2020-10-08 9.768 0 +0
2020-10-09 2020-10-07 9.755 0 +0
2020-10-08 2020-10-06 10.980 0 +0
2020-10-07 2020-10-05 10.815 0 +0
2020-10-06 2020-09-30 10.790 0 +0
2020-10-05 2020-09-29 10.563 0 +0
2020-09-30 2020-09-28 11.194 0 +0
2020-09-29 2020-09-25 11.282 0 +0
2020-09-28 2020-09-24 11.333 0 +0
2020-09-25 2020-09-23 11.308 0 +0
2020-09-24 2020-09-22 11.308 0 +0
2020-09-23 2020-09-21 11.207 0 +0
2020-09-22 2020-09-18 11.282 0 +0
2020-09-21 2020-09-17 11.446 0 +0
2020-09-18 2020-09-16 11.547 0 +0
2020-09-17 2020-09-15 11.737 0 +0
2020-09-16 2020-09-14 11.775 0 +0
2020-09-15 2020-09-11 11.648 0 +0
2020-09-14 2020-09-10 11.522 0 +0
2020-09-11 2020-09-09 11.648 0 +0
2020-09-10 2020-09-08 11.775 0 +0
2020-09-09 2020-09-07 11.749 0 +0
2020-09-08 2020-09-04 12.204 0 +0
2020-09-07 2020-09-03 12.267 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.696 0 +0
2020-09-02 2020-08-31 12.746 0 +0
2020-09-01 2020-08-28 13.352 0 +0
2020-08-31 2020-08-27 13.377 0 +0
2020-08-28 2020-08-26 13.201 0 +0
2020-08-27 2020-08-25 12.948 0 +0
2020-08-26 2020-08-24 13.024 0 +0
2020-08-25 2020-08-21 12.948 0 +0
2020-08-24 2020-08-20 13.074 0 +0
2020-08-21 2020-08-19 13.327 0 +0
2020-08-20 2020-08-18 13.453 0 +0
2020-08-19 2020-08-17 13.201 0 +0
2020-08-18 2020-08-14 14.109 0 +0
2020-08-17 2020-08-13 14.513 0 +0
2020-08-14 2020-08-12 13.251 0 +0
2020-08-13 2020-08-11 13.327 0 +0
2020-08-12 2020-08-10 13.251 0 +0
2020-08-11 2020-08-07 13.731 0 +0
2020-08-10 2020-08-06 14.135 0 +0
2020-08-07 2020-08-05 14.059 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.882 0 +0
2020-08-04 2020-07-31 13.579 0 +0
2020-08-03 2020-07-30 13.731 0 +0
2020-07-31 2020-07-29 13.756 0 +0
2020-07-30 2020-07-28 13.882 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.109 0 +0
2020-07-27 2020-07-23 14.135 0 +0
2020-07-24 2020-07-22 14.135 0 +0
2020-07-23 2020-07-21 14.387 0 +0
2020-07-22 2020-07-20 14.185 0 +0
2020-07-21 2020-07-17 14.286 0 +0
2020-07-20 2020-07-16 14.084 0 +0
2020-07-17 2020-07-15 15.094 0 +0
2020-07-16 2020-07-14 15.144 0 +0
2020-07-15 2020-07-13 15.195 0 +0
2020-07-14 2020-07-10 14.968 0 +0
2020-07-13 2020-07-09 15.068 0 +0
2020-07-10 2020-07-08 15.498 0 +0
2020-07-09 2020-07-07 15.447 0 +0
2020-07-08 2020-07-06 15.599 0 +0
2020-07-07 2020-07-03 15.523 0 +0
2020-07-06 2020-07-02 15.876 0 +0
2020-07-03 2020-06-30 16.709 0 +0
2020-07-02 2020-06-29 16.482 0 +0
2020-06-30 2020-06-26 16.431 0 +0
2020-06-29 2020-06-24 16.406 0 +0
2020-06-26 2020-06-23 16.532 0 +0
2020-06-24 2020-06-22 16.103 0 +0
2020-06-23 2020-06-19 16.381 0 +0
2020-06-22 2020-06-18 15.800 0 +0
2020-06-19 2020-06-17 14.463 0 +0
2020-06-18 2020-06-16 14.488 0 +0
2020-06-17 2020-06-15 14.690 0 +0
2020-06-16 2020-06-12 14.084 0 +0
2020-06-15 2020-06-11 14.135 0 +0
2020-06-12 2020-06-10 14.135 0 +0
2020-06-11 2020-06-09 14.185 0 +0
2020-06-10 2020-06-08 14.236 0 +0
2020-06-09 2020-06-05 14.160 0 +0
2020-06-08 2020-06-04 14.412 0 +0
2020-06-05 2020-06-03 14.311 0 +0
2020-06-04 2020-06-02 14.538 0 +0
2020-06-03 2020-06-01 14.463 0 +0
2020-06-02 2020-05-29 14.968 0 +0
2020-06-01 2020-05-28 14.336 0 +0
2020-05-29 2020-05-27 13.832 0 +0
2020-05-28 2020-05-26 14.311 0 +0
2020-05-27 2020-05-25 14.286 0 +0
2020-05-26 2020-05-22 14.286 0 +0
2020-05-25 2020-05-21 14.614 0 +0
2020-05-22 2020-05-20 15.195 0 +0
2020-05-21 2020-05-19 15.068 0 +0
2020-05-20 2020-05-18 15.321 0 +0
2020-05-19 2020-05-15 15.538 0 +0
2020-05-18 2020-05-14 15.896 0 +0
2020-05-15 2020-05-13 16.074 0 +0
2020-05-14 2020-05-12 15.333 0 +0
2020-05-13 2020-05-11 15.282 0 +0
2020-05-12 2020-05-08 15.717 0 +0
2020-05-11 2020-05-07 15.666 0 +0
2020-05-08 2020-05-06 15.589 0 +0
2020-05-07 2020-05-05 16.151 0 +0
2020-05-06 2020-05-04 15.998 0 +0
2020-05-05 2020-04-29 16.509 0 +0
2020-05-04 2020-04-28 16.560 0 +0
2020-04-29 2020-04-27 16.534 0 +0
2020-04-28 2020-04-24 16.151 0 +0
2020-04-27 2020-04-23 16.483 0 +0
2020-04-24 2020-04-22 15.972 0 +0
2020-04-23 2020-04-21 15.563 0 +0
2020-04-22 2020-04-20 15.461 0 +0
2020-04-21 2020-04-17 15.333 0 +0
2020-04-20 2020-04-16 15.206 0 +0
2020-04-17 2020-04-15 15.563 0 +0
2020-04-16 2020-04-14 15.717 0 +0
2020-04-15 2020-04-09 14.976 0 +0
2020-04-14 2020-04-08 14.771 0 +0
2020-04-09 2020-04-07 14.771 0 +0
2020-04-08 2020-04-06 14.746 0 +0
2020-04-07 2020-04-03 14.567 0 +0
2020-04-06 2020-04-02 14.286 0 +0
2020-04-03 2020-04-01 14.056 0 +0
2020-04-02 2020-03-31 14.694 0 +0
2020-04-01 2020-03-30 14.337 0 +0
2020-03-31 2020-03-27 14.337 0 +0
2020-03-30 2020-03-26 13.800 0 +0
2020-03-27 2020-03-25 13.519 0 +0
2020-03-26 2020-03-24 14.260 0 +0
2020-03-25 2020-03-23 13.417 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 12.931 0 +0
2020-03-20 2020-03-18 12.446 0 +0
2020-03-19 2020-03-17 12.522 0 +0
2020-03-18 2020-03-16 13.033 0 +0
2020-03-17 2020-03-13 13.366 0 +0
2020-03-16 2020-03-12 13.774 0 +0
2020-03-13 2020-03-11 14.183 0 +0
2020-03-12 2020-03-10 13.340 0 +0
2020-03-11 2020-03-09 13.468 0 +0
2020-03-10 2020-03-06 13.979 0 +0
2020-03-09 2020-03-05 13.596 0 +0
2020-03-06 2020-03-04 12.906 0 +0
2020-03-05 2020-03-03 12.676 0 +0
2020-03-04 2020-03-02 12.880 0 +0
2020-03-03 2020-02-28 12.727 0 +0
2020-03-02 2020-02-27 13.391 0 +0
2020-02-28 2020-02-26 13.672 0 +0
2020-02-27 2020-02-25 13.877 0 +0
2020-02-26 2020-02-24 13.979 0 +0
2020-02-25 2020-02-21 13.672 0 +0
2020-02-24 2020-02-20 13.059 0 +0
2020-02-21 2020-02-19 13.084 0 +0
2020-02-20 2020-02-18 12.931 0 +0
2020-02-19 2020-02-17 12.906 0 +0
2020-02-18 2020-02-14 12.880 0 +0
2020-02-17 2020-02-13 12.688 0 +0
2020-02-14 2020-02-12 12.880 0 +0
2020-02-13 2020-02-11 12.957 0 +0
2020-02-12 2020-02-10 12.982 0 +0
2020-02-11 2020-02-07 12.778 0 +0
2020-02-10 2020-02-06 13.033 0 +0
2020-02-07 2020-02-05 13.033 0 +0
2020-02-06 2020-02-04 12.471 0 +0
2020-02-05 2020-02-03 12.152 0 +0
2020-02-04 2020-01-31 11.845 0 +0
2020-02-03 2020-01-30 11.564 0 +0
2020-01-31 2020-01-29 11.717 0 +0
2020-01-30 2020-01-24 12.088 0 +0
2020-01-29 2020-01-22 12.088 0 +0
2020-01-23 2020-01-21 11.500 0 +0
2020-01-22 2020-01-20 12.458 0 +0
2020-01-21 2020-01-17 13.289 0 +0
2020-01-20 2020-01-16 12.854 0 +0
2020-01-17 2020-01-15 12.752 0 +0
2020-01-16 2020-01-14 12.688 0 +0
2020-01-15 2020-01-13 12.688 0 +0
2020-01-14 2020-01-10 12.267 0 +0
2020-01-13 2020-01-09 12.382 0 +0
2020-01-10 2020-01-08 12.267 0 +0
2020-01-09 2020-01-07 12.164 0 +0
2020-01-08 2020-01-06 11.973 0 +0
2020-01-07 2020-01-03 12.049 0 +0
2020-01-06 2020-01-02 12.011 0 +0
2020-01-03 2019-12-31 12.075 0 +0
2020-01-02 2019-12-27 12.254 0 +0
2019-12-30 2019-12-24 12.075 0 +0
2019-12-27 2019-12-20 11.704 0 +0
2019-12-23 2019-12-19 11.423 0 +0
2019-12-20 2019-12-18 11.538 0 +0
2019-12-19 2019-12-17 11.436 0 +0
2019-12-18 2019-12-16 11.347 0 +0
2019-12-17 2019-12-13 11.551 0 +0
2019-12-16 2019-12-12 11.206 0 +0
2019-12-13 2019-12-11 11.308 0 +0
2019-12-12 2019-12-10 11.334 0 +0
2019-12-11 2019-12-09 11.436 0 +0
2019-12-10 2019-12-06 11.628 0 +0
2019-12-09 2019-12-05 11.474 0 +0
2019-12-06 2019-12-04 11.296 0 +0
2019-12-05 2019-12-03 11.219 0 +0
2019-12-04 2019-12-02 11.500 0 +0
2019-12-03 2019-11-29 11.321 0 +0
2019-12-02 2019-11-28 11.577 0 +0
2019-11-29 2019-11-27 11.551 0 +0
2019-11-28 2019-11-26 11.423 0 +0
2019-11-27 2019-11-25 11.538 0 +0
2019-11-26 2019-11-22 11.513 0 +0
2019-11-25 2019-11-21 11.296 0 +0
2019-11-22 2019-11-20 11.436 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.462 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.244 0 +0
2019-11-14 2019-11-12 11.372 0 +0
2019-11-13 2019-11-11 11.270 0 +0
2019-11-12 2019-11-08 11.602 0 +0
2019-11-11 2019-11-07 11.372 0 +0
2019-11-08 2019-11-06 11.436 0 +0
2019-11-07 2019-11-05 11.219 0 +0
2019-11-06 2019-11-04 11.117 0 +0
2019-11-05 2019-11-01 10.733 0 +0
2019-11-04 2019-10-31 10.235 0 +0
2019-11-01 2019-10-30 10.337 0 +0
2019-10-31 2019-10-29 10.350 0 +0
2019-10-30 2019-10-28 10.427 0 +0
2019-10-29 2019-10-25 10.427 0 +0
2019-10-28 2019-10-24 10.414 0 +0
2019-10-25 2019-10-23 10.350 0 +0
2019-10-24 2019-10-22 10.503 0 +0
2019-10-23 2019-10-21 10.580 0 +0
2019-10-22 2019-10-18 10.542 0 +0
2019-10-21 2019-10-17 10.733 0 +0
2019-10-18 2019-10-16 10.733 0 +0
2019-10-17 2019-10-15 10.733 0 +0
2019-10-16 2019-10-14 10.733 0 +0
2019-10-15 2019-10-11 10.644 0 +0
2019-10-14 2019-10-10 10.554 0 +0
2019-10-11 2019-10-09 10.542 0 +0
2019-10-10 2019-10-08 10.516 0 +0
2019-10-09 2019-10-04 10.478 0 +0
2019-10-08 2019-10-03 10.222 0 +0
2019-10-04 2019-10-02 10.056 0 +0
2019-10-03 2019-09-30 10.171 0 +0
2019-10-02 2019-09-27 10.376 0 +0
2019-09-30 2019-09-26 10.388 0 +0
2019-09-27 2019-09-25 10.427 0 +0
2019-09-26 2019-09-24 10.567 0 +0
2019-09-25 2019-09-23 10.478 0 +0
2019-09-24 2019-09-20 10.414 0 +0
2019-09-23 2019-09-19 10.299 0 +0
2019-09-20 2019-09-18 10.363 0 +0
2019-09-19 2019-09-17 10.261 0 +0
2019-09-18 2019-09-16 10.478 0 +0
2019-09-17 2019-09-13 10.669 0 +0
2019-09-16 2019-09-12 10.376 0 +0
2019-09-13 2019-09-11 10.197 0 +0
2019-09-12 2019-09-10 9.979 0 +0
2019-09-11 2019-09-09 9.813 0 +0
2019-09-10 2019-09-06 9.749 0 +0
2019-09-09 2019-09-05 9.749 0 +0
2019-09-06 2019-09-04 9.711 0 +0
2019-09-05 2019-09-03 9.583 0 +0
2019-09-04 2019-09-02 9.788 0 +0
2019-09-03 2019-08-30 9.749 0 +0
2019-09-02 2019-08-29 9.826 0 +0
2019-08-30 2019-08-28 10.031 0 +0
2019-08-29 2019-08-27 10.158 0 +0
2019-08-28 2019-08-26 9.852 0 +0
2019-08-27 2019-08-23 10.158 0 +0
2019-08-26 2019-08-22 10.018 0 +0
2019-08-23 2019-08-21 10.235 0 +0
2019-08-22 2019-08-20 9.967 0 +0
2019-08-21 2019-08-19 10.094 0 +0
2019-08-20 2019-08-16 10.158 0 +0
2019-08-19 2019-08-15 10.056 0 +0
2019-08-16 2019-08-14 10.120 0 +0
2019-08-15 2019-08-13 10.388 0 +0
2019-08-14 2019-08-12 10.657 0 +0
2019-08-13 2019-08-09 10.823 0 +0
2019-08-12 2019-08-08 10.069 0 +0
2019-08-09 2019-08-07 9.251 0 +0
2019-08-08 2019-08-06 9.162 0 +0
2019-08-07 2019-08-05 9.430 0 +0
2019-08-06 2019-08-02 9.660 0 +0
2019-08-05 2019-08-01 9.967 0 +0
2019-08-02 2019-07-31 10.171 0 +0
2019-08-01 2019-07-30 10.235 0 +0
2019-07-31 2019-07-29 9.954 0 +0
2019-07-30 2019-07-26 10.222 0 +0
2019-07-29 2019-07-25 10.184 0 +0
2019-07-26 2019-07-24 10.031 0 +0
2019-07-25 2019-07-23 9.877 0 +0
2019-07-24 2019-07-22 9.839 0 +0
2019-07-23 2019-07-19 9.826 0 +0
2019-07-22 2019-07-18 9.673 0 +0
2019-07-19 2019-07-17 9.583 0 +0
2019-07-18 2019-07-16 9.532 0 +0
2019-07-17 2019-07-15 9.647 0 +0
2019-07-16 2019-07-12 9.430 0 +0
2019-07-15 2019-07-11 9.686 0 +0
2019-07-12 2019-07-10 9.468 0 +0
2019-07-11 2019-07-09 9.468 0 +0
2019-07-10 2019-07-08 9.468 0 +0
2019-07-09 2019-07-05 9.532 0 +0
2019-07-08 2019-07-04 9.545 0 +0
2019-07-05 2019-07-03 9.583 0 +0
2019-07-04 2019-07-02 9.583 0 +0
2019-07-03 2019-06-28 9.456 0 +0
2019-07-02 2019-06-27 9.328 0 +0
2019-06-28 2019-06-26 9.136 0 +0
2019-06-27 2019-06-25 8.868 0 +0
2019-06-26 2019-06-24 8.996 0 +0
2019-06-25 2019-06-21 9.174 0 +0
2019-06-24 2019-06-20 8.983 0 +0
2019-06-21 2019-06-19 8.983 0 +0
2019-06-20 2019-06-18 8.689 0 +0
2019-06-19 2019-06-17 8.791 0 +0
2019-06-18 2019-06-14 9.034 0 +0
2019-06-17 2019-06-13 9.226 0 +0
2019-06-14 2019-06-12 9.289 0 +0
2019-06-13 2019-06-11 8.944 0 +0
2019-06-12 2019-06-10 8.932 0 +0
2019-06-11 2019-06-06 8.663 0 +0
2019-06-10 2019-06-05 8.753 0 +0
2019-06-06 2019-06-04 8.727 0 +0
2019-06-05 2019-06-03 9.008 0 +0
2019-06-04 2019-05-31 8.740 0 +0
2019-06-03 2019-05-30 8.727 0 +0
2019-05-31 2019-05-29 8.791 0 +0
2019-05-30 2019-05-28 8.817 0 +0
2019-05-29 2019-05-27 8.804 0 +0
2019-05-28 2019-05-24 8.881 0 +0
2019-05-27 2019-05-23 8.970 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.472 0 +0
2019-05-22 2019-05-20 9.133 0 +0
2019-05-21 2019-05-17 9.172 0 +0
2019-05-20 2019-05-16 9.302 0 +0
2019-05-17 2019-05-15 8.469 0 +0
2019-05-16 2019-05-14 8.534 0 +0
2019-05-15 2019-05-10 8.482 0 +0
2019-05-14 2019-05-09 8.482 0 +0
2019-05-10 2019-05-08 8.716 0 +0
2019-05-09 2019-05-07 8.677 0 +0
2019-05-08 2019-05-06 8.469 0 +0
2019-05-07 2019-05-03 8.859 0 +0
2019-05-06 2019-05-02 8.912 0 +0
2019-05-03 2019-04-30 8.925 0 +0
2019-05-02 2019-04-29 9.068 0 +0
2019-04-30 2019-04-26 8.964 0 +0
2019-04-29 2019-04-25 9.198 0 +0
2019-04-26 2019-04-24 9.159 0 +0
2019-04-25 2019-04-23 9.146 0 +0
2019-04-24 2019-04-18 9.133 0 +0
2019-04-23 2019-04-17 9.250 0 +0
2019-04-18 2019-04-16 9.068 0 +0
2019-04-17 2019-04-15 9.107 0 +0
2019-04-16 2019-04-12 9.302 0 +0
2019-04-15 2019-04-11 9.224 0 +0
2019-04-12 2019-04-10 9.381 0 +0
2019-04-11 2019-04-09 9.602 0 +0
2019-04-10 2019-04-08 9.355 0 +0
2019-04-09 2019-04-04 9.485 0 +0
2019-04-08 2019-04-03 9.863 0 +0
2019-04-04 2019-04-02 9.798 0 +0
2019-04-03 2019-04-01 10.123 0 +0
2019-04-02 2019-03-29 9.967 0 +0
2019-04-01 2019-03-28 9.693 0 +0
2019-03-29 2019-03-27 9.641 0 +0
2019-03-28 2019-03-26 9.589 0 +0
2019-03-27 2019-03-25 9.368 0 +0
2019-03-26 2019-03-22 9.250 0 +0
2019-03-25 2019-03-21 9.068 0 +0
2019-03-22 2019-03-20 9.146 0 +0
2019-03-21 2019-03-19 9.211 0 +0
2019-03-20 2019-03-18 9.368 0 +0
2019-03-19 2019-03-15 9.263 0 +0
2019-03-18 2019-03-14 8.846 0 +0
2019-03-15 2019-03-13 8.846 0 +0
2019-03-14 2019-03-12 9.042 0 +0
2019-03-13 2019-03-11 9.133 0 +0
2019-03-12 2019-03-08 9.042 0 +0
2019-03-11 2019-03-07 9.302 0 +0
2019-03-08 2019-03-06 9.329 0 +0
2019-03-07 2019-03-05 9.563 0 +0
2019-03-06 2019-03-04 9.511 0 +0
2019-03-05 2019-03-01 10.332 0 +0
2019-03-04 2019-02-28 10.397 0 +0
2019-03-01 2019-02-27 10.553 0 +0
2019-02-28 2019-02-26 10.723 0 +0
2019-02-27 2019-02-25 10.879 0 +0
2019-02-26 2019-02-22 10.866 0 +0
2019-02-25 2019-02-21 10.944 0 +0
2019-02-22 2019-02-20 10.983 0 +0
2019-02-21 2019-02-19 10.814 0 +0
2019-02-20 2019-02-18 10.801 0 +0
2019-02-19 2019-02-15 10.449 0 +0
2019-02-18 2019-02-14 10.462 0 +0
2019-02-15 2019-02-13 10.436 0 +0
2019-02-14 2019-02-12 9.915 0 +0
2019-02-13 2019-02-11 9.941 0 +0
2019-02-12 2019-02-08 10.071 0 +0
2019-02-11 2019-02-04 9.980 0 +0
2019-02-08 2019-01-31 10.110 0 +0
2019-02-01 2019-01-30 9.654 0 +0
2019-01-31 2019-01-29 10.228 0 +0
2019-01-30 2019-01-28 10.267 0 +0
2019-01-29 2019-01-25 10.188 0 +0
2019-01-28 2019-01-24 10.332 0 +0
2019-01-25 2019-01-23 10.201 0 +0
2019-01-24 2019-01-22 10.084 0 +0
2019-01-23 2019-01-21 10.280 0 +0
2019-01-22 2019-01-18 10.201 0 +0
2019-01-21 2019-01-17 10.267 0 +0
2019-01-18 2019-01-16 10.162 0 +0
2019-01-17 2019-01-15 10.006 0 +0
2019-01-16 2019-01-14 10.058 0 +0
2019-01-15 2019-01-11 9.706 0 +0
2019-01-14 2019-01-10 9.654 0 +0
2019-01-11 2019-01-09 9.563 0 +0
2019-01-10 2019-01-08 9.902 0 +0
2019-01-09 2019-01-07 10.149 0 +0
2019-01-08 2019-01-04 9.980 0 +0
2019-01-07 2019-01-03 9.993 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.397 0 +0
2019-01-02 2018-12-27 10.462 0 +0
2018-12-28 2018-12-24 10.657 0 +0
2018-12-27 2018-12-20 10.736 0 +0
2018-12-21 2018-12-19 10.970 0 +0
2018-12-20 2018-12-18 10.957 0 +0
2018-12-19 2018-12-17 10.892 0 +0
2018-12-18 2018-12-14 11.179 0 +0
2018-12-17 2018-12-13 11.270 0 +0
2018-12-14 2018-12-12 11.009 0 +0
2018-12-13 2018-12-11 10.918 0 +0
2018-12-12 2018-12-10 10.918 0 +0
2018-12-11 2018-12-07 11.231 0 +0
2018-12-10 2018-12-06 11.140 0 +0
2018-12-07 2018-12-05 11.530 0 +0
2018-12-06 2018-12-04 11.778 0 +0
2018-12-05 2018-12-03 11.739 0 +0
2018-12-04 2018-11-30 11.387 0 +0
2018-12-03 2018-11-29 11.622 0 +0
2018-11-30 2018-11-28 11.530 0 +0
2018-11-29 2018-11-27 11.569 0 +0
2018-11-28 2018-11-26 11.530 0 +0
2018-11-27 2018-11-23 11.582 0 +0
2018-11-26 2018-11-22 11.596 0 +0
2018-11-23 2018-11-21 11.596 0 +0
2018-11-22 2018-11-20 11.674 0 +0
2018-11-21 2018-11-19 11.882 0 +0
2018-11-20 2018-11-16 11.843 0 +0
2018-11-19 2018-11-15 11.921 0 +0
2018-11-16 2018-11-14 12.117 0 +0
2018-11-15 2018-11-13 12.442 0 +0
2018-11-14 2018-11-12 11.856 0 +0
2018-11-13 2018-11-09 12.338 0 +0
2018-11-12 2018-11-08 12.455 0 +0
2018-11-09 2018-11-07 12.260 0 +0
2018-11-08 2018-11-06 12.364 0 +0
2018-11-07 2018-11-05 11.986 0 +0
2018-11-06 2018-11-02 12.182 0 +0
2018-11-05 2018-11-01 11.283 0 +0
2018-11-02 2018-10-31 11.166 0 +0
2018-11-01 2018-10-30 11.192 0 +0
2018-10-31 2018-10-29 11.556 0 +0
2018-10-30 2018-10-26 11.661 0 +0
2018-10-29 2018-10-25 12.208 0 +0
2018-10-26 2018-10-24 12.625 0 +0
2018-10-25 2018-10-23 12.820 0 +0
2018-10-24 2018-10-22 13.081 0 +0
2018-10-23 2018-10-19 12.364 0 +0
2018-10-22 2018-10-18 12.534 0 +0
2018-10-19 2018-10-16 12.599 0 +0
2018-10-18 2018-10-15 12.716 0 +0
2018-10-16 2018-10-12 12.755 0 +0
2018-10-15 2018-10-11 12.182 0 +0
2018-10-12 2018-10-10 12.664 0 +0
2018-10-11 2018-10-09 12.794 0 +0
2018-10-10 2018-10-08 12.468 0 +0
2018-10-09 2018-10-05 12.768 0 +0
2018-10-08 2018-10-04 13.289 0 +0
2018-10-05 2018-10-03 13.029 0 +0
2018-10-04 2018-10-02 13.420 0 +0
2018-10-03 2018-09-28 13.263 0 +0
2018-10-02 2018-09-27 13.003 0 +0
2018-09-28 2018-09-26 12.924 0 +0
2018-09-27 2018-09-24 12.833 0 +0
2018-09-26 2018-09-21 12.573 0 +0
2018-09-24 2018-09-20 12.234 0 +0
2018-09-21 2018-09-19 12.273 0 +0
2018-09-20 2018-09-18 12.130 0 +0
2018-09-19 2018-09-17 11.413 0 +0
2018-09-18 2018-09-14 11.569 0 +0
2018-09-17 2018-09-13 11.348 0 +0
2018-09-14 2018-09-12 10.983 0 +0
2018-09-13 2018-09-11 11.335 0 +0
2018-09-12 2018-09-10 11.569 0 +0
2018-09-11 2018-09-07 11.817 0 +0
2018-09-10 2018-09-06 11.452 0 +0
2018-09-07 2018-09-05 11.921 0 +0
2018-09-06 2018-09-04 12.025 0 +0
2018-09-05 2018-09-03 11.934 0 +0
2018-09-04 2018-08-31 11.791 0 +0
2018-09-03 2018-08-30 11.830 0 +0
2018-08-31 2018-08-29 12.117 0 +0
2018-08-30 2018-08-28 12.338 0 +0
2018-08-29 2018-08-27 12.117 0 +0
2018-08-28 2018-08-24 11.556 0 +0
2018-08-27 2018-08-23 11.661 0 +0
2018-08-24 2018-08-22 11.609 0 +0
2018-08-23 2018-08-21 11.895 0 +0
2018-08-22 2018-08-20 11.596 0 +0
2018-08-21 2018-08-17 11.986 0 +0
2018-08-20 2018-08-16 12.012 0 +0
2018-08-17 2018-08-15 12.325 0 +0
2018-08-16 2018-08-14 12.547 0 +0
2018-08-15 2018-08-13 12.638 0 +0
2018-08-14 2018-08-10 12.481 0 +0
2018-08-13 2018-08-09 12.377 0 +0
2018-08-10 2018-08-08 12.716 0 +0
2018-08-09 2018-08-07 12.703 0 +0
2018-08-08 2018-08-06 13.055 0 +0
2018-08-07 2018-08-03 12.599 0 +0
2018-08-06 2018-08-02 12.924 0 +0
2018-08-03 2018-08-01 13.133 0 +0
2018-08-02 2018-07-31 13.029 0 +0
2018-08-01 2018-07-30 12.898 0 +0
2018-07-31 2018-07-27 13.263 0 +0
2018-07-30 2018-07-26 13.315 0 +0
2018-07-27 2018-07-25 13.341 0 +0
2018-07-26 2018-07-24 13.315 0 +0
2018-07-25 2018-07-23 13.550 0 +0
2018-07-24 2018-07-20 13.055 0 +0
2018-07-23 2018-07-19 13.211 0 +0
2018-07-20 2018-07-18 13.393 0 +0
2018-07-19 2018-07-17 13.315 0 +0
2018-07-18 2018-07-16 13.446 0 +0
2018-07-17 2018-07-13 13.524 0 +0
2018-07-16 2018-07-12 13.576 0 +0
2018-07-13 2018-07-11 13.367 0 +0
2018-07-12 2018-07-10 13.472 0 +0
2018-07-11 2018-07-09 13.393 0 +0
2018-07-10 2018-07-06 13.550 0 +0
2018-07-09 2018-07-05 13.081 0 +0
2018-07-06 2018-07-04 13.159 0 +0
2018-07-05 2018-07-03 13.081 0 +0
2018-07-04 2018-06-29 13.367 0 +0
2018-07-03 2018-06-28 13.393 0 +0
2018-06-29 2018-06-27 13.680 0 +0
2018-06-28 2018-06-26 13.915 0 +0
2018-06-27 2018-06-25 13.863 0 +0
2018-06-26 2018-06-22 14.514 0 +0
2018-06-25 2018-06-21 14.748 0 +0
2018-06-22 2018-06-20 14.201 0 +0
2018-06-21 2018-06-19 13.680 0 +0
2018-06-20 2018-06-15 13.706 0 +0
2018-06-19 2018-06-14 14.253 0 +0
2018-06-15 2018-06-13 14.566 0 +0
2018-06-14 2018-06-12 14.644 0 +0
2018-06-13 2018-06-11 13.706 0 +0
2018-06-12 2018-06-08 13.081 0 +0
2018-06-11 2018-06-07 13.107 0 +0
2018-06-08 2018-06-06 12.768 0 +0
2018-06-07 2018-06-05 12.768 0 +0
2018-06-06 2018-06-04 12.768 0 +0
2018-06-05 2018-06-01 12.195 0 +0
2018-06-04 2018-05-31 12.038 0 +0
2018-06-01 2018-05-30 11.752 0 +0
2018-05-31 2018-05-29 11.778 0 +0
2018-05-30 2018-05-28 11.804 0 +0
2018-05-29 2018-05-25 11.856 0 +0
2018-05-28 2018-05-24 12.130 0 +0
2018-05-25 2018-05-23 12.247 0 +0
2018-05-24 2018-05-21 12.012 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.596 0 +0
2018-05-18 2018-05-16 12.078 0 +0
2018-05-17 2018-05-15 12.221 0 +0
2018-05-16 2018-05-14 12.420 0 +0
2018-05-15 2018-05-11 12.195 0 +0
2018-05-14 2018-05-10 12.155 0 +0
2018-05-11 2018-05-09 12.022 0 +0
2018-05-10 2018-05-08 12.261 0 +0
2018-05-09 2018-05-07 12.168 0 +0
2018-05-08 2018-05-04 11.823 0 +0
2018-05-07 2018-05-03 11.890 0 +0
2018-05-04 2018-05-02 11.983 0 +0
2018-05-03 2018-04-30 11.770 0 +0
2018-05-02 2018-04-27 11.956 0 +0
2018-04-30 2018-04-26 12.195 0 +0
2018-04-27 2018-04-25 12.314 0 +0
2018-04-26 2018-04-24 12.234 0 +0
2018-04-25 2018-04-23 12.062 0 +0
2018-04-24 2018-04-20 12.049 0 +0
2018-04-23 2018-04-19 12.102 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 11.823 0 +0
2018-04-18 2018-04-16 11.996 0 +0
2018-04-17 2018-04-13 12.128 0 +0
2018-04-16 2018-04-12 12.340 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.632 0 +0
2018-04-11 2018-04-09 12.672 0 +0
2018-04-10 2018-04-06 12.499 0 +0
2018-04-09 2018-04-04 12.420 0 +0
2018-04-06 2018-04-03 12.393 0 +0
2018-04-04 2018-03-29 12.102 0 +0
2018-04-03 2018-03-28 11.837 0 +0
2018-03-29 2018-03-27 11.744 0 +0
2018-03-28 2018-03-26 11.704 0 +0
2018-03-27 2018-03-23 11.943 0 +0
2018-03-26 2018-03-22 12.075 0 +0
2018-03-23 2018-03-21 11.996 0 +0
2018-03-22 2018-03-20 11.823 0 +0
2018-03-21 2018-03-19 11.731 0 +0
2018-03-20 2018-03-16 11.757 0 +0
2018-03-19 2018-03-15 11.744 0 +0
2018-03-16 2018-03-14 11.863 0 +0
2018-03-15 2018-03-13 11.996 0 +0
2018-03-14 2018-03-12 12.022 0 +0
2018-03-13 2018-03-09 11.638 0 +0
2018-03-12 2018-03-08 11.983 0 +0
2018-03-09 2018-03-07 11.664 0 +0
2018-03-08 2018-03-06 11.850 0 +0
2018-03-07 2018-03-05 12.884 0 +0
2018-03-06 2018-03-02 14.262 0 +0
2018-03-05 2018-03-01 14.209 0 +0
2018-03-02 2018-02-28 13.785 0 +0
2018-03-01 2018-02-27 13.759 0 +0
2018-02-28 2018-02-26 13.759 0 +0
2018-02-27 2018-02-23 13.732 0 +0
2018-02-26 2018-02-22 13.494 0 +0
2018-02-23 2018-02-21 13.361 0 +0
2018-02-22 2018-02-20 13.494 0 +0
2018-02-21 2018-02-15 13.467 0 +0
2018-02-20 2018-02-13 13.122 0 +0
2018-02-14 2018-02-12 12.592 0 +0
2018-02-13 2018-02-09 12.526 0 +0
2018-02-12 2018-02-08 13.308 0 +0
2018-02-09 2018-02-07 12.990 0 +0
2018-02-08 2018-02-06 12.672 0 +0
2018-02-07 2018-02-05 13.162 0 +0
2018-02-06 2018-02-02 13.573 0 +0
2018-02-05 2018-02-01 13.149 0 +0
2018-02-02 2018-01-31 14.077 0 +0
2018-02-01 2018-01-30 13.732 0 +0
2018-01-31 2018-01-29 13.255 0 +0
2018-01-30 2018-01-26 13.388 0 +0
2018-01-29 2018-01-25 13.679 0 +0
2018-01-26 2018-01-24 13.997 0 +0
2018-01-25 2018-01-23 13.441 0 +0
2018-01-24 2018-01-22 13.149 0 +0
2018-01-23 2018-01-19 13.162 0 +0
2018-01-22 2018-01-18 12.804 0 +0
2018-01-19 2018-01-17 12.261 0 +0
2018-01-18 2018-01-16 12.274 0 +0
2018-01-17 2018-01-15 11.320 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 10.869 0 +0
2018-01-12 2018-01-10 10.869 0 +0
2018-01-11 2018-01-09 10.631 0 +0
2018-01-10 2018-01-08 10.604 0 +0
2018-01-09 2018-01-05 10.803 0 +0
2018-01-08 2018-01-04 10.578 0 +0
2018-01-05 2018-01-03 10.750 0 +0
2018-01-04 2018-01-02 10.803 0 +0
2018-01-03 2017-12-29 10.949 0 +0
2018-01-02 2017-12-28 10.935 0 +0
2017-12-29 2017-12-27 11.055 0 +0
2017-12-28 2017-12-22 10.975 0 +0
2017-12-27 2017-12-21 10.843 0 +0
2017-12-22 2017-12-20 10.763 0 +0
2017-12-21 2017-12-19 10.750 0 +0
2017-12-20 2017-12-18 10.763 0 +0
2017-12-19 2017-12-15 10.776 0 +0
2017-12-18 2017-12-14 10.829 0 +0
2017-12-15 2017-12-13 10.790 0 +0
2017-12-14 2017-12-12 10.617 0 +0
2017-12-13 2017-12-11 10.975 0 +0
2017-12-12 2017-12-08 10.935 0 +0
2017-12-11 2017-12-07 10.206 0 +0
2017-12-08 2017-12-06 10.220 0 +0
2017-12-07 2017-12-05 10.339 0 +0
2017-12-06 2017-12-04 10.339 0 +0
2017-12-05 2017-12-01 10.379 0 +0
2017-12-04 2017-11-30 10.127 0 +0
2017-12-01 2017-11-29 10.551 0 +0
2017-11-30 2017-11-28 10.379 0 +0
2017-11-29 2017-11-27 10.578 0 +0
2017-11-28 2017-11-24 10.922 0 +0
2017-11-27 2017-11-23 11.399 0 +0
2017-11-24 2017-11-22 10.723 0 +0
2017-11-23 2017-11-21 10.498 0 +0
2017-11-22 2017-11-20 10.935 0 +0
2017-11-21 2017-11-17 11.399 0 +0
2017-11-20 2017-11-16 11.399 0 +0
2017-11-17 2017-11-15 11.399 0 +0
2017-11-16 2017-11-14 11.399 0 +0
2017-11-15 2017-11-13 11.399 0 +0
2017-11-14 2017-11-10 11.399 0 +0
2017-11-13 2017-11-09 10.988 0 +0
2017-11-10 2017-11-08 11.240 0 +0
2017-11-09 2017-11-07 10.816 0 +0
2017-11-08 2017-11-06 10.604 0 +0
2017-11-07 2017-11-03 10.485 0 +0
2017-11-06 2017-11-02 10.405 0 +0
2017-11-03 2017-11-01 10.458 0 +0
2017-11-02 2017-10-31 10.445 0 +0
2017-11-01 2017-10-30 10.273 0 +0
2017-10-31 2017-10-27 10.180 0 +0
2017-10-30 2017-10-26 10.312 0 +0
2017-10-27 2017-10-25 10.140 0 +0
2017-10-26 2017-10-24 10.140 0 +0
2017-10-25 2017-10-23 10.498 0 +0
2017-10-24 2017-10-20 10.710 0 +0
2017-10-23 2017-10-19 10.299 0 +0
2017-10-20 2017-10-18 10.339 0 +0
2017-10-19 2017-10-17 10.498 0 +0
2017-10-18 2017-10-16 10.074 0 +0
2017-10-17 2017-10-13 10.114 0 +0
2017-10-16 2017-10-12 10.034 0 +0
2017-10-13 2017-10-11 9.901 0 +0
2017-10-12 2017-10-10 10.127 0 +0
2017-10-11 2017-10-09 10.008 0 +0
2017-10-10 2017-10-06 9.358 0 +0
2017-10-09 2017-10-04 9.610 0 +0
2017-10-06 2017-10-03 9.623 0 +0
2017-10-04 2017-09-29 9.610 0 +0
2017-10-03 2017-09-28 9.411 0 +0
2017-09-29 2017-09-27 9.703 0 +0
2017-09-28 2017-09-26 9.345 0 +0
2017-09-27 2017-09-25 9.438 0 +0
2017-09-26 2017-09-22 9.398 0 +0
2017-09-25 2017-09-21 9.464 0 +0
2017-09-22 2017-09-20 9.583 0 +0
2017-09-21 2017-09-19 9.716 0 +0
2017-09-20 2017-09-18 9.650 0 +0
2017-09-19 2017-09-15 9.292 0 +0
2017-09-18 2017-09-14 9.172 0 +0
2017-09-15 2017-09-13 9.212 0 +0
2017-09-14 2017-09-12 9.119 0 +0
2017-09-13 2017-09-11 9.371 0 +0
2017-09-12 2017-09-08 9.318 0 +0
2017-09-11 2017-09-07 9.451 0 +0
2017-09-08 2017-09-06 9.398 0 +0
2017-09-07 2017-09-05 9.438 0 +0
2017-09-06 2017-09-04 9.358 0 +0
2017-09-05 2017-09-01 9.703 0 +0
2017-09-04 2017-08-31 9.557 0 +0
2017-09-01 2017-08-30 9.689 0 +0
2017-08-31 2017-08-29 9.504 0 +0
2017-08-30 2017-08-28 9.504 0 +0
2017-08-29 2017-08-25 9.875 0 +0
2017-08-28 2017-08-24 10.100 0 +0
2017-08-25 2017-08-22 9.915 0 +0
2017-08-24 2017-08-21 9.756 0 +0
2017-08-22 2017-08-18 9.782 0 +0
2017-08-21 2017-08-17 9.835 0 +0
2017-08-18 2017-08-16 9.716 0 +0
2017-08-17 2017-08-15 9.663 0 +0
2017-08-16 2017-08-14 9.636 0 +0
2017-08-15 2017-08-11 9.398 0 +0
2017-08-14 2017-08-10 8.788 0 +0
2017-08-11 2017-08-09 8.324 0 +0
2017-08-10 2017-08-08 8.390 0 +0
2017-08-09 2017-08-07 8.470 0 +0
2017-08-08 2017-08-04 8.377 0 +0
2017-08-07 2017-08-03 8.351 0 +0
2017-08-04 2017-08-02 8.430 0 +0
2017-08-03 2017-08-01 8.549 0 +0
2017-08-02 2017-07-31 8.443 0 +0
2017-08-01 2017-07-28 8.311 0 +0
2017-07-31 2017-07-27 8.351 0 +0
2017-07-28 2017-07-26 8.258 0 +0
2017-07-27 2017-07-25 8.086 0 +0
2017-07-26 2017-07-24 8.046 0 +0
2017-07-25 2017-07-21 8.006 0 +0
2017-07-24 2017-07-20 7.940 0 +0
2017-07-21 2017-07-19 8.218 0 +0
2017-07-20 2017-07-18 8.298 0 +0
2017-07-19 2017-07-17 8.351 0 +0
2017-07-18 2017-07-14 8.443 0 +0
2017-07-17 2017-07-13 8.351 0 +0
2017-07-14 2017-07-12 8.218 0 +0
2017-07-13 2017-07-11 8.192 0 +0
2017-07-12 2017-07-10 8.033 0 +0
2017-07-11 2017-07-07 8.337 0 +0
2017-07-10 2017-07-06 8.430 0 +0
2017-07-07 2017-07-05 8.351 0 +0
2017-07-06 2017-07-04 8.337 0 +0
2017-07-05 2017-07-03 8.165 0 +0
2017-07-04 2017-06-30 8.245 0 +0
2017-07-03 2017-06-29 8.616 0 +0
2017-06-30 2017-06-28 8.603 0 +0
2017-06-29 2017-06-27 8.510 0 +0
2017-06-28 2017-06-26 8.496 0 +0
2017-06-27 2017-06-23 8.934 0 +0
2017-06-26 2017-06-22 9.517 0 +0
2017-06-23 2017-06-21 9.636 0 +0
2017-06-22 2017-06-20 9.676 0 +0
2017-06-21 2017-06-19 9.703 0 +0
2017-06-20 2017-06-16 9.504 0 +0
2017-06-19 2017-06-15 9.544 0 +0
2017-06-16 2017-06-14 9.795 0 +0
2017-06-15 2017-06-13 9.477 0 +0
2017-06-14 2017-06-12 9.703 0 +0
2017-06-13 2017-06-09 9.544 0 +0
2017-06-12 2017-06-08 9.636 0 +0
2017-06-09 2017-06-07 9.716 0 +0
2017-06-08 2017-06-06 9.848 0 +0
2017-06-07 2017-06-05 9.742 0 +0
2017-06-06 2017-06-02 9.862 0 +0
2017-06-05 2017-06-01 9.822 0 +0
2017-06-02 2017-05-31 9.544 0 +0
2017-06-01 2017-05-29 9.716 0 +0
2017-05-31 2017-05-26 9.729 0 +0
2017-05-29 2017-05-25 9.676 0 +0
2017-05-26 2017-05-24 9.941 0 +0
2017-05-25 2017-05-23 9.332 0 +0
2017-05-24 2017-05-22 9.279 0 +0
2017-05-23 2017-05-19 9.279 0 +0
2017-05-22 2017-05-18 9.040 0 +0
2017-05-19 2017-05-17 9.027 0 +0
2017-05-18 2017-05-16 9.133 0 +0
2017-05-17 2017-05-15 9.369 0 +0
2017-05-16 2017-05-12 9.478 0 +0
2017-05-15 2017-05-11 9.465 0 +0
2017-05-12 2017-05-10 9.876 0 +0
2017-05-11 2017-05-09 10.288 0 +0
2017-05-10 2017-05-08 10.493 0 +0
2017-05-09 2017-05-05 10.219 0 +0
2017-05-08 2017-05-04 10.425 0 +0
2017-05-05 2017-05-02 10.562 0 +0
2017-05-04 2017-04-28 11.001 0 +0
2017-05-02 2017-04-27 10.809 0 +0
2017-04-28 2017-04-26 10.974 0 +0
2017-04-27 2017-04-25 11.124 0 +0
2017-04-26 2017-04-24 11.207 0 +0
2017-04-25 2017-04-21 11.028 0 +0
2017-04-24 2017-04-20 10.466 0 +0
2017-04-21 2017-04-19 10.521 0 +0
2017-04-20 2017-04-18 10.699 0 +0
2017-04-19 2017-04-13 10.521 0 +0
2017-04-18 2017-04-12 10.713 0 +0
2017-04-13 2017-04-11 10.603 0 +0
2017-04-12 2017-04-10 10.603 0 +0
2017-04-11 2017-04-07 10.713 0 +0
2017-04-10 2017-04-06 10.672 0 +0
2017-04-07 2017-04-05 10.727 0 +0
2017-04-06 2017-04-03 10.164 0 +0
2017-04-05 2017-03-31 9.986 0 +0
2017-04-03 2017-03-30 10.000 0 +0
2017-03-31 2017-03-29 9.917 0 +0
2017-03-30 2017-03-28 9.821 0 +0
2017-03-29 2017-03-27 9.753 0 +0
2017-03-28 2017-03-24 10.055 0 +0
2017-03-27 2017-03-23 10.219 0 +0
2017-03-24 2017-03-22 10.027 0 +0
2017-03-23 2017-03-21 10.425 0 +0
2017-03-22 2017-03-20 10.013 0 +0
2017-03-21 2017-03-17 9.917 0 +0
2017-03-20 2017-03-16 9.643 0 +0
2017-03-17 2017-03-15 9.670 0 +0
2017-03-16 2017-03-14 9.890 0 +0
2017-03-15 2017-03-13 9.766 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.574 0 +0
2017-03-10 2017-03-08 9.725 0 +0
2017-03-09 2017-03-07 9.739 0 +0
2017-03-08 2017-03-06 9.739 0 +0
2017-03-07 2017-03-03 9.821 0 +0
2017-03-06 2017-03-02 10.123 0 +0
2017-03-03 2017-03-01 10.000 0 +0
2017-03-02 2017-02-28 10.260 0 +0
2017-03-01 2017-02-27 10.082 0 +0
2017-02-28 2017-02-24 9.725 0 +0
2017-02-27 2017-02-23 10.151 0 +0
2017-02-24 2017-02-22 10.384 0 +0
2017-02-23 2017-02-21 10.013 0 +0
2017-02-22 2017-02-20 10.356 0 +0
2017-02-21 2017-02-17 11.934 0 +0
2017-02-20 2017-02-16 11.207 0 +0
2017-02-17 2017-02-15 11.015 0 +0
2017-02-16 2017-02-14 11.015 0 +0
2017-02-15 2017-02-13 10.960 0 +0
2017-02-14 2017-02-10 10.946 0 +0
2017-02-13 2017-02-09 11.001 0 +0
2017-02-10 2017-02-08 10.809 0 +0
2017-02-09 2017-02-07 10.836 0 +0
2017-02-08 2017-02-06 10.768 0 +0
2017-02-07 2017-02-03 10.562 0 +0
2017-02-06 2017-02-02 10.836 0 +0
2017-02-03 2017-02-01 10.754 0 +0
2017-02-02 2017-01-27 10.727 0 +0
2017-02-01 2017-01-25 10.576 0 +0
2017-01-26 2017-01-24 10.562 0 +0
2017-01-25 2017-01-23 10.658 0 +0
2017-01-24 2017-01-20 10.466 0 +0
2017-01-23 2017-01-19 10.493 0 +0
2017-01-20 2017-01-18 10.439 0 +0
2017-01-19 2017-01-17 10.205 0 +0
2017-01-18 2017-01-16 10.096 0 +0
2017-01-17 2017-01-13 10.178 0 +0
2017-01-16 2017-01-12 10.384 0 +0
2017-01-13 2017-01-11 10.548 0 +0
2017-01-12 2017-01-10 10.768 0 +0
2017-01-11 2017-01-09 10.439 0 +0
2017-01-10 2017-01-06 10.013 0 +0
2017-01-09 2017-01-05 10.055 0 +0
2017-01-06 2017-01-04 9.602 0 +0
2017-01-05 2017-01-03 9.382 0 +0
2017-01-04 2016-12-30 9.328 0 +0
2017-01-03 2016-12-29 9.355 0 +0
2016-12-30 2016-12-28 9.314 0 +0
2016-12-29 2016-12-23 9.177 0 +0
2016-12-28 2016-12-22 9.190 0 +0
2016-12-23 2016-12-21 9.300 0 +0
2016-12-22 2016-12-20 9.218 0 +0
2016-12-21 2016-12-19 9.424 0 +0
2016-12-20 2016-12-16 9.643 0 +0
2016-12-19 2016-12-15 9.492 0 +0
2016-12-16 2016-12-14 9.643 0 +0
2016-12-15 2016-12-13 9.492 0 +0
2016-12-14 2016-12-12 9.437 0 +0
2016-12-13 2016-12-09 9.506 0 +0
2016-12-12 2016-12-08 9.739 0 +0
2016-12-09 2016-12-07 9.712 0 +0
2016-12-08 2016-12-06 9.766 0 +0
2016-12-07 2016-12-05 9.300 0 +0
2016-12-06 2016-12-02 9.135 0 +0
2016-12-05 2016-12-01 9.067 0 +0
2016-12-02 2016-11-30 9.026 0 +0
2016-12-01 2016-11-29 8.765 0 +0
2016-11-30 2016-11-28 9.053 0 +0
2016-11-29 2016-11-25 9.218 0 +0
2016-11-28 2016-11-24 8.642 0 +0
2016-11-25 2016-11-23 8.162 0 +0
2016-11-24 2016-11-22 7.901 0 +0
2016-11-23 2016-11-21 8.120 0 +0
2016-11-22 2016-11-18 8.162 0 +0
2016-11-21 2016-11-17 8.038 0 +0
2016-11-18 2016-11-16 7.819 0 +0
2016-11-17 2016-11-15 7.819 0 +0
2016-11-16 2016-11-14 7.956 0 +0
2016-11-15 2016-11-11 8.367 0 +0
2016-11-14 2016-11-10 7.188 0 +0
2016-11-11 2016-11-09 7.243 0 +0
2016-11-10 2016-11-08 7.352 0 +0
2016-11-09 2016-11-07 7.339 0 +0
2016-11-08 2016-11-04 7.339 0 +0
2016-11-07 2016-11-03 7.407 0 +0
2016-11-04 2016-11-02 7.448 0 +0
2016-11-03 2016-11-01 7.531 0 +0
2016-11-02 2016-10-31 7.503 0 +0
2016-11-01 2016-10-28 7.613 0 +0
2016-10-31 2016-10-27 7.640 0 +0
2016-10-28 2016-10-26 7.750 0 +0
2016-10-27 2016-10-25 7.805 0 +0
2016-10-26 2016-10-24 7.764 0 +0
2016-10-25 2016-10-20 7.462 0 +0
2016-10-24 2016-10-19 7.558 0 +0
2016-10-20 2016-10-18 7.489 0 +0
2016-10-19 2016-10-17 7.435 0 +0
2016-10-18 2016-10-14 7.517 0 +0
2016-10-17 2016-10-13 7.421 0 +0
2016-10-14 2016-10-12 7.311 0 +0
2016-10-13 2016-10-11 7.476 0 +0
2016-10-12 2016-10-07 7.531 0 +0
2016-10-11 2016-10-06 7.421 0 +0
2016-10-07 2016-10-05 7.585 0 +0
2016-10-06 2016-10-04 7.435 0 +0
2016-10-05 2016-10-03 7.366 0 +0
2016-10-04 2016-09-30 7.339 0 +0
2016-10-03 2016-09-29 7.256 0 +0
2016-09-30 2016-09-28 7.284 0 +0
2016-09-29 2016-09-27 7.380 0 +0
2016-09-28 2016-09-26 7.284 0 +0
2016-09-27 2016-09-23 7.339 0 +0
2016-09-26 2016-09-22 7.407 0 +0
2016-09-23 2016-09-21 7.723 0 +0
2016-09-22 2016-09-20 7.613 0 +0
2016-09-21 2016-09-19 7.352 0 +0
2016-09-20 2016-09-15 7.256 0 +0
2016-09-19 2016-09-14 7.270 0 +0
2016-09-15 2016-09-13 7.352 0 +0
2016-09-14 2016-09-12 7.188 0 +0
2016-09-13 2016-09-09 7.339 0 +0
2016-09-12 2016-09-08 7.366 0 +0
2016-09-09 2016-09-07 7.407 0 +0
2016-09-08 2016-09-06 7.393 0 +0
2016-09-07 2016-09-05 7.201 0 +0
2016-09-06 2016-09-02 7.256 0 +0
2016-09-05 2016-09-01 7.078 0 +0
2016-09-02 2016-08-31 6.845 0 +0
2016-09-01 2016-08-30 6.996 0 +0
2016-08-31 2016-08-29 6.886 0 +0
2016-08-30 2016-08-26 7.009 0 +0
2016-08-29 2016-08-25 6.913 0 +0
2016-08-26 2016-08-24 6.762 0 +0
2016-08-25 2016-08-23 6.858 0 +0
2016-08-24 2016-08-22 7.051 0 +0
2016-08-23 2016-08-19 7.078 0 +0
2016-08-22 2016-08-18 7.201 0 +0
2016-08-19 2016-08-17 7.064 0 +0
2016-08-18 2016-08-16 6.996 0 +0
2016-08-17 2016-08-15 7.201 0 +0
2016-08-16 2016-08-12 7.092 0 +0
2016-08-15 2016-08-11 7.462 0 +0
2016-08-12 2016-08-10 7.489 0 +0
2016-08-11 2016-08-09 7.544 0 +0
2016-08-10 2016-08-08 7.339 0 +0
2016-08-09 2016-08-05 7.243 0 +0
2016-08-08 2016-08-04 7.147 0 +0
2016-08-05 2016-08-03 7.188 0 +0
2016-08-04 2016-08-01 7.243 0 +0
2016-08-03 2016-07-29 7.393 0 +0
2016-08-01 2016-07-28 7.503 0 +0
2016-07-29 2016-07-27 7.599 0 +0
2016-07-28 2016-07-26 7.640 0 +0
2016-07-27 2016-07-25 7.613 0 +0
2016-07-26 2016-07-22 7.503 0 +0
2016-07-25 2016-07-21 7.695 0 +0
2016-07-22 2016-07-20 7.640 0 +0
2016-07-21 2016-07-19 7.695 0 +0
2016-07-20 2016-07-18 7.613 0 +0
2016-07-19 2016-07-15 7.640 0 +0
2016-07-18 2016-07-14 7.613 0 +0
2016-07-15 2016-07-13 7.627 0 +0
2016-07-14 2016-07-12 7.558 0 +0
2016-07-13 2016-07-11 7.407 0 +0
2016-07-12 2016-07-08 7.064 0 +0
2016-07-11 2016-07-07 7.243 0 +0
2016-07-08 2016-07-06 7.311 0 +0
2016-07-07 2016-07-05 7.448 0 +0
2016-07-06 2016-07-04 7.558 0 +0
2016-07-05 2016-06-30 7.448 0 +0
2016-07-04 2016-06-29 7.105 0 +0
2016-06-30 2016-06-28 7.023 0 +0
2016-06-29 2016-06-27 6.913 0 +0
2016-06-28 2016-06-24 7.092 0 +0
2016-06-27 2016-06-23 7.105 0 +0
2016-06-24 2016-06-22 6.817 0 +0
2016-06-23 2016-06-21 6.721 0 +0
2016-06-22 2016-06-20 6.749 0 +0
2016-06-21 2016-06-17 6.653 0 +0
2016-06-20 2016-06-16 6.790 0 +0
2016-06-17 2016-06-15 6.954 0 +0
2016-06-16 2016-06-14 6.666 0 +0
2016-06-15 2016-06-13 6.708 0 +0
2016-06-14 2016-06-10 6.941 0 +0
2016-06-13 2016-06-08 7.064 0 +0
2016-06-10 2016-06-07 7.105 0 +0
2016-06-08 2016-06-06 6.941 0 +0
2016-06-07 2016-06-03 6.954 0 +0
2016-06-06 2016-06-02 6.982 0 +0
2016-06-03 2016-06-01 6.666 0 +0
2016-06-02 2016-05-31 6.708 0 +0
2016-06-01 2016-05-30 6.694 0 +0
2016-05-31 2016-05-27 6.666 0 +0
2016-05-30 2016-05-26 7.037 0 +0
2016-05-27 2016-05-25 6.913 0 +0
2016-05-26 2016-05-24 6.749 0 +0
2016-05-25 2016-05-23 6.913 0 +0
2016-05-24 2016-05-20 6.776 0 +0
2016-05-23 2016-05-19 6.694 0 +0
2016-05-20 2016-05-18 7.116 0 +0
2016-05-19 2016-05-17 7.387 0 +0
2016-05-18 2016-05-16 7.258 0 +0
2016-05-17 2016-05-13 7.187 0 +0
2016-05-16 2016-05-12 7.358 0 +0
2016-05-13 2016-05-11 7.315 0 +0
2016-05-12 2016-05-10 7.287 0 +0
2016-05-11 2016-05-09 7.458 0 +0
2016-05-10 2016-05-06 7.515 0 +0
2016-05-09 2016-05-05 8.014 0 +0
2016-05-06 2016-05-04 8.242 0 +0
2016-05-05 2016-05-03 8.085 0 +0
2016-05-04 2016-04-29 8.299 0 +0
2016-05-03 2016-04-28 8.413 0 +0
2016-04-29 2016-04-27 8.043 0 +0
2016-04-28 2016-04-26 7.971 0 +0
2016-04-27 2016-04-25 8.071 0 +0
2016-04-26 2016-04-22 8.085 0 +0
2016-04-25 2016-04-21 8.071 0 +0
2016-04-22 2016-04-20 7.957 0 +0
2016-04-21 2016-04-19 8.000 0 +0
2016-04-20 2016-04-18 8.028 0 +0
2016-04-19 2016-04-15 8.214 0 +0
2016-04-18 2016-04-14 8.057 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.700 0 +0
2016-04-13 2016-04-11 7.358 0 +0
2016-04-12 2016-04-08 7.387 0 +0
2016-04-11 2016-04-07 7.543 0 +0
2016-04-08 2016-04-06 7.914 0 +0
2016-04-07 2016-04-05 8.057 0 +0
2016-04-06 2016-04-01 8.100 0 +0
2016-04-05 2016-03-31 7.829 0 +0
2016-04-01 2016-03-30 7.672 0 +0
2016-03-31 2016-03-29 7.216 0 +0
2016-03-30 2016-03-24 7.372 0 +0
2016-03-29 2016-03-23 7.330 0 +0
2016-03-24 2016-03-22 7.401 0 +0
2016-03-23 2016-03-21 7.387 0 +0
2016-03-22 2016-03-18 7.372 0 +0
2016-03-21 2016-03-17 7.372 0 +0
2016-03-18 2016-03-16 7.401 0 +0
2016-03-17 2016-03-15 7.287 0 +0
2016-03-16 2016-03-14 7.059 0 +0
2016-03-15 2016-03-11 7.059 0 +0
2016-03-14 2016-03-10 6.859 0 +0
2016-03-11 2016-03-09 6.916 0 +0
2016-03-10 2016-03-08 7.087 0 +0
2016-03-09 2016-03-07 7.130 0 +0
2016-03-08 2016-03-04 7.059 0 +0
2016-03-07 2016-03-03 7.144 0 +0
2016-03-04 2016-03-02 7.201 0 +0
2016-03-03 2016-03-01 7.016 0 +0
2016-03-02 2016-02-29 6.702 0 +0
2016-03-01 2016-02-26 6.331 0 +0
2016-02-29 2016-02-25 6.317 0 +0
2016-02-26 2016-02-24 6.503 0 +0
2016-02-25 2016-02-23 6.731 0 +0
2016-02-24 2016-02-22 6.545 0 +0
2016-02-23 2016-02-19 6.631 0 +0
2016-02-22 2016-02-18 6.545 0 +0
2016-02-19 2016-02-17 6.303 0 +0
2016-02-18 2016-02-16 6.060 0 +0
2016-02-17 2016-02-15 6.075 0 +0
2016-02-16 2016-02-12 5.946 0 +0
2016-02-15 2016-02-11 6.160 0 +0
2016-02-12 2016-02-05 6.232 0 +0
2016-02-11 2016-02-04 6.103 0 +0
2016-02-05 2016-02-03 6.189 0 +0
2016-02-04 2016-02-02 6.146 0 +0
2016-02-03 2016-02-01 6.232 0 +0
2016-02-02 2016-01-29 6.217 0 +0
2016-02-01 2016-01-28 6.089 0 +0
2016-01-29 2016-01-27 5.989 0 +0
2016-01-28 2016-01-26 5.918 0 +0
2016-01-27 2016-01-25 6.274 0 +0
2016-01-26 2016-01-22 6.331 0 +0
2016-01-25 2016-01-21 6.260 0 +0
2016-01-22 2016-01-20 6.560 0 +0
2016-01-21 2016-01-19 6.830 0 +0
2016-01-20 2016-01-18 6.759 0 +0
2016-01-19 2016-01-15 6.845 0 +0
2016-01-18 2016-01-14 7.016 0 +0
2016-01-15 2016-01-13 7.244 0 +0
2016-01-14 2016-01-12 7.387 0 +0
2016-01-13 2016-01-11 7.287 0 +0
2016-01-12 2016-01-08 7.686 0 +0
2016-01-11 2016-01-07 7.486 0 +0
2016-01-08 2016-01-06 7.743 0 +0
2016-01-07 2016-01-05 8.000 0 +0
2016-01-06 2016-01-04 8.100 0 +0
2016-01-05 2015-12-31 8.342 0 +0
2016-01-04 2015-12-29 8.470 0 +0
2015-12-30 2015-12-28 8.413 0 +0
2015-12-29 2015-12-24 8.171 0 +0
2015-12-28 2015-12-22 8.157 0 +0
2015-12-23 2015-12-21 8.171 0 +0
2015-12-22 2015-12-18 8.014 0 +0
2015-12-21 2015-12-17 8.185 0 +0
2015-12-18 2015-12-16 8.185 0 +0
2015-12-17 2015-12-15 8.028 0 +0
2015-12-16 2015-12-14 8.128 0 +0
2015-12-15 2015-12-11 8.285 0 +0
2015-12-14 2015-12-10 8.285 0 +0
2015-12-11 2015-12-09 8.328 0 +0
2015-12-10 2015-12-08 8.356 0 +0
2015-12-09 2015-12-07 8.470 0 +0
2015-12-08 2015-12-04 8.428 0 +0
2015-12-07 2015-12-03 8.542 0 +0
2015-12-04 2015-12-02 8.656 0 +0
2015-12-03 2015-12-01 8.670 0 +0
2015-12-02 2015-11-30 8.684 0 +0
2015-12-01 2015-11-27 8.684 0 +0
2015-11-30 2015-11-26 8.798 0 +0
2015-11-27 2015-11-25 8.599 0 +0
2015-11-26 2015-11-24 8.599 0 +0
2015-11-25 2015-11-23 8.584 0 +0
2015-11-24 2015-11-20 8.756 0 +0
2015-11-23 2015-11-19 8.627 0 +0
2015-11-20 2015-11-18 8.285 0 +0
2015-11-19 2015-11-17 8.071 0 +0
2015-11-18 2015-11-16 8.299 0 +0
2015-11-17 2015-11-13 8.542 0 +0
2015-11-16 2015-11-12 8.827 0 +0
2015-11-13 2015-11-11 8.870 0 +0
2015-11-12 2015-11-10 8.927 0 +0
2015-11-11 2015-11-09 9.084 0 +0
2015-11-10 2015-11-06 9.084 0 +0
2015-11-09 2015-11-05 9.169 0 +0
2015-11-06 2015-11-04 9.469 0 +0
2015-11-05 2015-11-03 9.141 0 +0
2015-11-04 2015-11-02 8.955 0 +0
2015-11-03 2015-10-30 9.069 0 +0
2015-11-02 2015-10-29 8.955 0 +0
2015-10-30 2015-10-28 9.126 0 +0
2015-10-29 2015-10-27 9.297 0 +0
2015-10-28 2015-10-26 9.397 0 +0
2015-10-27 2015-10-23 9.326 0 +0
2015-10-26 2015-10-22 8.870 0 +0
2015-10-23 2015-10-20 8.898 0 +0
2015-10-22 2015-10-19 8.912 0 +0
2015-10-20 2015-10-16 8.870 0 +0
2015-10-19 2015-10-15 8.813 0 +0
2015-10-16 2015-10-14 8.984 0 +0
2015-10-15 2015-10-13 9.012 0 +0
2015-10-14 2015-10-12 8.884 0 +0
2015-10-13 2015-10-09 8.727 0 +0
2015-10-12 2015-10-08 8.641 0 +0
2015-10-09 2015-10-07 9.198 0 +0
2015-10-08 2015-10-06 9.112 0 +0
2015-10-07 2015-10-05 9.098 0 +0
2015-10-06 2015-10-02 8.670 0 +0
2015-10-05 2015-09-30 8.485 0 +0
2015-10-02 2015-09-29 8.485 0 +0
2015-09-30 2015-09-25 8.727 0 +0
2015-09-29 2015-09-24 8.770 0 +0
2015-09-25 2015-09-23 8.470 0 +0
2015-09-24 2015-09-22 8.656 0 +0
2015-09-23 2015-09-21 8.741 0 +0
2015-09-22 2015-09-18 8.570 0 +0
2015-09-21 2015-09-17 8.756 0 +0
2015-09-18 2015-09-16 8.827 0 +0
2015-09-17 2015-09-15 9.012 0 +0
2015-09-16 2015-09-14 9.283 0 +0
2015-09-15 2015-09-11 9.269 0 +0
2015-09-14 2015-09-10 9.426 0 +0
2015-09-11 2015-09-09 9.269 0 +0
2015-09-10 2015-09-08 9.012 0 +0
2015-09-09 2015-09-07 8.684 0 +0
2015-09-08 2015-09-04 9.012 0 +0
2015-09-07 2015-09-02 8.984 0 +0
2015-09-04 2015-09-01 9.212 0 +0
2015-09-02 2015-08-31 9.212 0 +0
2015-09-01 2015-08-28 9.625 0 +0
2015-08-31 2015-08-27 9.511 0 +0
2015-08-28 2015-08-26 9.084 0 +0
2015-08-27 2015-08-25 9.397 0 +0
2015-08-26 2015-08-24 9.112 0 +0
2015-08-25 2015-08-21 9.397 0 +0
2015-08-24 2015-08-20 9.540 0 +0
2015-08-21 2015-08-19 9.711 0 +0
2015-08-20 2015-08-18 9.754 0 +0
2015-08-19 2015-08-17 9.540 0 +0
2015-08-18 2015-08-14 9.483 0 +0
2015-08-17 2015-08-13 8.741 0 +0
2015-08-14 2015-08-12 9.283 0 +0
2015-08-13 2015-08-11 9.027 0 +0
2015-08-12 2015-08-10 8.599 0 +0
2015-08-11 2015-08-07 8.470 0 +0
2015-08-10 2015-08-06 8.028 0 +0
2015-08-07 2015-08-05 8.185 0 +0
2015-08-06 2015-08-04 8.214 0 +0
2015-08-05 2015-08-03 8.185 0 +0
2015-08-04 2015-07-31 8.413 0 +0
2015-08-03 2015-07-30 8.613 0 +0
2015-07-31 2015-07-29 8.613 0 +0
2015-07-30 2015-07-28 8.584 0 +0
2015-07-29 2015-07-27 8.841 0 +0
2015-07-28 2015-07-24 9.312 0 +0
2015-07-27 2015-07-23 9.740 0 +0
2015-07-24 2015-07-22 9.953 0 +0
2015-07-23 2015-07-21 10.082 0 +0
2015-07-22 2015-07-20 10.039 0 +0
2015-07-21 2015-07-17 9.982 0 +0
2015-07-20 2015-07-16 9.896 0 +0
2015-07-17 2015-07-15 9.911 0 +0
2015-07-16 2015-07-14 9.925 0 +0
2015-07-15 2015-07-13 9.953 0 +0
2015-07-14 2015-07-10 9.697 0 +0
2015-07-13 2015-07-09 9.526 0 +0
2015-07-10 2015-07-08 9.297 0 +0
2015-07-09 2015-07-07 9.511 0 +0
2015-07-08 2015-07-06 10.010 0 +0
2015-07-07 2015-07-03 10.039 0 +0
2015-07-06 2015-07-02 9.939 0 +0
2015-07-03 2015-06-30 9.953 0 +0
2015-07-02 2015-06-29 9.597 0 +0
2015-06-30 2015-06-26 9.697 0 +0
2015-06-29 2015-06-25 9.882 0 +0
2015-06-26 2015-06-24 9.740 0 +0
2015-06-25 2015-06-23 9.668 0 +0
2015-06-24 2015-06-22 9.526 0 +0
2015-06-23 2015-06-19 9.198 0 +0
2015-06-22 2015-06-18 9.483 0 +0
2015-06-19 2015-06-17 9.412 0 +0
2015-06-18 2015-06-16 9.240 0 +0
2015-06-17 2015-06-15 9.155 0 +0
2015-06-16 2015-06-12 9.126 0 +0
2015-06-15 2015-06-11 9.212 0 +0
2015-06-12 2015-06-10 9.354 0 +0
2015-06-11 2015-06-09 9.340 0 +0
2015-06-10 2015-06-08 9.326 0 +0
2015-06-09 2015-06-05 9.269 0 +0
2015-06-08 2015-06-04 9.354 0 +0
2015-06-05 2015-06-03 9.426 0 +0
2015-06-04 2015-06-02 9.483 0 +0
2015-06-03 2015-06-01 9.611 0 +0
2015-06-02 2015-05-29 9.725 0 +0
2015-06-01 2015-05-28 9.625 0 +0
2015-05-29 2015-05-27 9.568 0 +0
2015-05-28 2015-05-26 9.654 0 +0
2015-05-27 2015-05-22 9.511 0 +0
2015-05-26 2015-05-21 9.198 0 +0
2015-05-22 2015-05-20 9.397 0 +0
2015-05-21 2015-05-19 9.845 0 +0
2015-05-20 2015-05-18 10.020 0 +0
2015-05-19 2015-05-15 9.567 0 +0
2015-05-18 2015-05-14 10.283 0 +0
2015-05-15 2015-05-13 11.101 0 +0
2015-05-14 2015-05-12 11.116 0 +0
2015-05-13 2015-05-11 11.335 0 +0
2015-05-12 2015-05-08 10.911 0 +0
2015-05-11 2015-05-07 11.276 0 +0
2015-05-08 2015-05-06 11.729 0 +0
2015-05-07 2015-05-05 11.802 0 +0
2015-05-06 2015-05-04 11.510 0 +0
2015-05-05 2015-04-30 11.671 0 +0
2015-05-04 2015-04-29 11.729 0 +0
2015-04-30 2015-04-28 11.919 0 +0
2015-04-29 2015-04-27 11.656 0 +0
2015-04-28 2015-04-24 11.671 0 +0
2015-04-27 2015-04-23 11.525 0 +0
2015-04-24 2015-04-22 11.218 0 +0
2015-04-23 2015-04-21 11.189 0 +0
2015-04-22 2015-04-20 11.218 0 +0
2015-04-21 2015-04-17 11.320 0 +0
2015-04-20 2015-04-16 11.510 0 +0
2015-04-17 2015-04-15 11.627 0 +0
2015-04-16 2015-04-14 11.671 0 +0
2015-04-15 2015-04-13 12.343 0 +0
2015-04-14 2015-04-10 11.831 0 +0
2015-04-13 2015-04-09 12.124 0 +0
2015-04-10 2015-04-08 13.102 0 +0
2015-04-09 2015-04-02 10.663 0 +0
2015-04-08 2015-04-01 10.341 0 +0
2015-04-02 2015-03-31 9.859 0 +0
2015-04-01 2015-03-30 9.582 0 +0
2015-03-31 2015-03-27 9.859 0 +0
2015-03-30 2015-03-26 9.377 0 +0
2015-03-27 2015-03-25 9.202 0 +0
2015-03-26 2015-03-24 9.217 0 +0
2015-03-25 2015-03-23 9.158 0 +0
2015-03-24 2015-03-20 8.925 0 +0
2015-03-23 2015-03-19 9.042 0 +0
2015-03-20 2015-03-18 9.173 0 +0
2015-03-19 2015-03-17 8.968 0 +0
2015-03-18 2015-03-16 8.852 0 +0
2015-03-17 2015-03-13 8.998 0 +0
2015-03-16 2015-03-12 9.100 0 +0
2015-03-13 2015-03-11 9.275 0 +0
2015-03-12 2015-03-10 9.290 0 +0
2015-03-11 2015-03-09 9.392 0 +0
2015-03-10 2015-03-06 9.407 0 +0
2015-03-09 2015-03-05 9.524 0 +0
2015-03-06 2015-03-04 9.465 0 +0
2015-03-05 2015-03-03 9.465 0 +0
2015-03-04 2015-03-02 10.166 0 +0
2015-03-03 2015-02-27 10.166 0 +0
2015-03-02 2015-02-26 10.385 0 +0
2015-02-27 2015-02-25 10.415 0 +0
2015-02-26 2015-02-24 10.327 0 +0
2015-02-25 2015-02-23 10.794 0 +0
2015-02-24 2015-02-18 10.473 0 +0
2015-02-23 2015-02-16 10.517 0 +0
2015-02-17 2015-02-13 10.517 0 +0
2015-02-16 2015-02-12 10.210 0 +0
2015-02-13 2015-02-11 10.225 0 +0
2015-02-12 2015-02-10 10.225 0 +0
2015-02-11 2015-02-09 10.210 0 +0
2015-02-10 2015-02-06 10.298 0 +0
2015-02-09 2015-02-05 10.341 0 +0
2015-02-06 2015-02-04 10.268 0 +0
2015-02-05 2015-02-03 10.225 0 +0
2015-02-04 2015-02-02 9.859 0 +0
2015-02-03 2015-01-30 10.239 0 +0
2015-02-02 2015-01-29 10.371 0 +0
2015-01-30 2015-01-28 10.473 0 +0
2015-01-29 2015-01-27 10.473 0 +0
2015-01-28 2015-01-26 10.502 0 +0
2015-01-27 2015-01-23 10.517 0 +0
2015-01-26 2015-01-22 10.356 0 +0
2015-01-23 2015-01-21 10.561 0 +0
2015-01-22 2015-01-20 10.561 0 +0
2015-01-21 2015-01-19 10.940 0 +0
2015-01-20 2015-01-16 10.984 0 +0
2015-01-19 2015-01-15 11.043 0 +0
2015-01-16 2015-01-14 11.247 0 +0
2015-01-15 2015-01-13 11.393 0 +0
2015-01-14 2015-01-12 11.554 0 +0
2015-01-13 2015-01-09 11.422 0 +0
2015-01-12 2015-01-08 11.335 0 +0
2015-01-09 2015-01-07 11.291 0 +0
2015-01-08 2015-01-06 11.525 0 +0
2015-01-07 2015-01-05 11.247 0 +0
2015-01-06 2015-01-02 11.335 0 +0
2015-01-05 2014-12-31 11.262 0 +0
2015-01-02 2014-12-29 11.145 0 +0
2014-12-30 2014-12-24 11.408 0 +0
2014-12-29 2014-12-22 11.612 0 +0
2014-12-23 2014-12-19 11.495 0 +0
2014-12-22 2014-12-18 11.247 0 +0
2014-12-19 2014-12-17 11.452 0 +0
2014-12-18 2014-12-16 11.510 0 +0
2014-12-17 2014-12-15 11.788 0 +0
2014-12-16 2014-12-12 11.963 0 +0
2014-12-15 2014-12-11 12.065 0 +0
2014-12-12 2014-12-10 12.270 0 +0
2014-12-11 2014-12-09 12.197 0 +0
2014-12-10 2014-12-08 12.489 0 +0
2014-12-09 2014-12-05 12.532 0 +0
2014-12-08 2014-12-04 12.795 0 +0
2014-12-05 2014-12-03 12.722 0 +0
2014-12-04 2014-12-02 12.912 0 +0
2014-12-03 2014-12-01 12.430 0 +0
2014-12-02 2014-11-28 12.868 0 +0
2014-12-01 2014-11-27 13.263 0 +0
2014-11-28 2014-11-26 13.117 0 +0
2014-11-27 2014-11-25 13.000 0 +0
2014-11-26 2014-11-24 12.737 0 +0
2014-11-25 2014-11-21 12.401 0 +0
2014-11-24 2014-11-20 12.459 0 +0
2014-11-21 2014-11-19 12.284 0 +0
2014-11-20 2014-11-18 12.576 0 +0
2014-11-19 2014-11-17 12.649 0 +0
2014-11-18 2014-11-14 12.343 0 +0
2014-11-17 2014-11-13 12.124 0 +0
2014-11-14 2014-11-12 12.036 0 +0
2014-11-13 2014-11-11 12.080 0 +0
2014-11-12 2014-11-10 11.977 0 +0
2014-11-11 2014-11-07 12.182 0 +0
2014-11-10 2014-11-06 12.240 0 +0
2014-11-07 2014-11-05 11.919 0 +0
2014-11-06 2014-11-04 11.890 0 +0
2014-11-05 2014-11-03 11.992 0 +0
2014-11-04 2014-10-31 12.124 0 +0
2014-11-03 2014-10-30 12.372 0 +0
2014-10-31 2014-10-29 12.357 0 +0
2014-10-30 2014-10-28 12.270 0 -188,271
2014-10-28 2014-10-24 12.649 188,271 -61,615 0.00% 2,381,505
2014-10-27 2014-10-23 12.708 249,886 +190,324 0.00% 3,175,495
2014-10-24 2014-10-22 12.737 59,562 +59,562 0.00% 758,640
2014-10-21 2014-10-17 13.102 0 -29,781
2014-10-20 2014-10-16 13.219 29,781 +29,781 0.00% 393,675
2014-09-24 2014-09-22 13.102 0 -169,101
2014-09-22 2014-09-18 13.336 169,101 -236,817 0.00% 2,255,107
2014-09-19 2014-09-17 13.380 405,918 +405,918 0.01% 5,431,053
2014-09-15 2014-09-11 13.380 0 -66,408
2014-09-12 2014-09-10 13.584 66,408 -495,665 0.00% 902,098
2014-09-11 2014-09-08 13.599 562,073 +562,073 0.01% 7,643,507
2014-09-08 2014-09-04 13.570 0 -684,620
2014-09-05 2014-09-03 13.686 684,620 +684,620 0.01% 9,369,997
2014-08-21 2014-08-19 13.540 0 -9,061
2014-08-20 2014-08-18 13.511 9,061 +9,061 0.00% 122,424
2014-08-13 2014-08-11 13.832 0 -75,651
2014-08-12 2014-08-08 13.862 75,651 +75,651 0.00% 1,048,651
2014-08-04 2014-07-31 14.125 0 -240,948
2014-08-01 2014-07-30 14.461 240,948 +240,948 0.00% 3,484,246
2014-07-25 2014-07-23 13.248 0 -2,738
2014-07-21 2014-07-17 12.708 2,738 +2,738 0.00% 34,794
2014-07-11 2014-07-09 12.664 0 -112,278
2014-07-10 2014-07-08 12.854 112,278 +112,278 0.00% 1,443,204
2014-07-07 2014-07-03 13.190 0 -5,819
2014-07-04 2014-07-02 13.131 5,819 +5,819 0.00% 76,411
2014-07-03 2014-06-30 12.956 0 -181,767
2014-07-02 2014-06-27 13.000 181,767 +136,924 0.00% 2,362,954
2014-06-27 2014-06-25 13.307 44,843 +44,843 0.00% 596,710
2014-06-26 2014-06-24 12.839 0 -265,290
2014-06-25 2014-06-23 12.868 265,290 -10,954 0.00% 3,413,871
2014-06-24 2014-06-20 13.058 276,244 +5,134 0.00% 3,607,286
2014-06-23 2014-06-19 13.131 271,110 +271,110 0.00% 3,560,045
2014-06-10 2014-06-06 13.438 0 -15,062
2014-06-06 2014-06-04 13.438 15,062 +11,297 0.00% 202,405
2014-06-05 2014-06-03 13.292 3,765 +3,765 0.00% 50,045
2014-06-04 2014-05-30 13.307 0 -70,174
2014-06-03 2014-05-29 13.482 70,174 +70,174 0.00% 946,081
2014-05-27 2014-05-23 14.168 0 -59,858
2014-05-26 2014-05-22 14.110 59,858 +59,562 0.00% 844,597
2014-05-22 2014-05-20 14.827 296 -199,210 0.00% 4,389
2014-05-21 2014-05-19 15.007 199,506 +199,506 0.00% 2,994,001
2014-05-14 2014-05-12 15.368 0 -422,620
2014-05-12 2014-05-08 14.962 422,620 +422,332 0.01% 6,323,225
2014-05-09 2014-05-07 15.022 288 +288 0.00% 4,326
2014-05-02 2014-04-29 14.887 0 -333
2014-04-30 2014-04-28 14.902 333 -54,531 0.00% 4,962
2014-04-29 2014-04-25 14.721 54,864 +54,864 0.00% 807,673
2014-04-11 2014-04-09 14.721 0 -326
2014-04-04 2014-04-02 14.601 326 -5,985 0.00% 4,760
2014-04-03 2014-04-01 14.586 6,311 +6,311 0.00% 92,052
2014-03-28 2014-03-26 13.548 0 -187,536
2014-03-27 2014-03-25 13.684 187,536 +187,536 0.00% 2,566,206
2014-03-20 2014-03-18 14.285 0 -17,414
2014-03-19 2014-03-17 14.315 17,414 +6,351 0.00% 249,288
2014-03-18 2014-03-14 14.451 11,063 -12,878 0.00% 159,868
2014-03-17 2014-03-13 14.616 23,941 +23,941 0.00% 349,924
2014-03-13 2014-03-11 14.300 0 -340
2014-03-11 2014-03-07 14.721 340 -5,645 0.00% 5,005
2014-03-10 2014-03-06 15.248 5,985 -25,603 0.00% 91,257
2014-03-07 2014-03-05 14.962 31,588 +31,588 0.00% 472,619
2014-03-04 2014-02-28 13.263 0 -123,029
2014-03-03 2014-02-27 13.443 123,029 +123,029 0.00% 1,653,905
2014-02-28 2014-02-26 14.060 0 -190
2014-02-25 2014-02-21 14.436 190 -5,131 0.00% 2,743
2014-02-20 2014-02-18 14.947 5,321 +666 0.00% 79,533
2014-02-14 2014-02-12 14.797 4,655 -30,924 0.00% 68,878
2014-02-13 2014-02-11 14.977 35,579 +30,924 0.00% 532,867
2014-02-12 2014-02-10 14.902 4,655 -24,273 0.00% 69,368
2014-02-11 2014-02-07 14.947 28,928 +24,273 0.00% 432,385
2014-02-10 2014-02-06 14.947 4,655 +4,655 0.00% 69,578
2014-02-04 2014-01-28 15.488 0 -33,307
2014-01-29 2014-01-27 15.789 33,307 +33,251 0.00% 525,884
2014-01-28 2014-01-24 16.180 56 -20,017 0.00% 906
2014-01-27 2014-01-23 16.511 20,073 +13,300 0.00% 331,421
2014-01-20 2014-01-16 16.872 6,773 +6,651 0.00% 114,272
2014-01-13 2014-01-09 16.751 122 -4,656 0.00% 2,044
2014-01-10 2014-01-08 16.872 4,778 +4,656 0.00% 80,613
2014-01-03 2013-12-31 16.451 122 -13,966 0.00% 2,007
2013-12-30 2013-12-24 16.421 14,088 +13,966 0.00% 231,333
2013-12-18 2013-12-16 16.781 122 -11,638 0.00% 2,047
2013-12-17 2013-12-13 16.721 11,760 -94,100 0.00% 196,643
2013-12-16 2013-12-12 16.571 105,860 +105,738 0.00% 1,754,200
2013-12-12 2013-12-10 16.571 122 -22,279 0.00% 2,022
2013-12-11 2013-12-09 16.691 22,401 +22,279 0.00% 373,900
2013-12-09 2013-12-05 16.571 122 +122 0.00% 2,022
2013-12-02 2013-11-28 17.293 0 -455
2013-11-28 2013-11-26 17.533 455 +146 0.00% 7,978
2013-11-27 2013-11-25 17.323 309 +309 0.00% 5,353
2013-10-28 2013-10-24 18.285 0 -22,611
2013-10-25 2013-10-23 17.834 22,611 +22,611 0.00% 403,246
2013-10-04 2013-10-02 17.022 0 -13,300
2013-09-26 2013-09-24 16.691 13,300 -26 0.00% 221,993
2013-09-25 2013-09-23 16.661 13,326 +13,193 0.00% 222,027
2013-09-19 2013-09-17 16.631 133 -17,291 0.00% 2,212
2013-09-16 2013-09-12 16.150 17,424 -10,307 0.00% 281,396
2013-09-13 2013-09-11 16.180 27,731 -10,308 0.00% 448,687
2013-09-12 2013-09-10 16.150 38,039 +20,615 0.00% 614,326
2013-08-27 2013-08-23 15.879 17,424 -71,822 0.00% 276,680
2013-08-26 2013-08-22 15.909 89,246 +87,015 0.00% 1,419,842
2013-08-22 2013-08-20 16.060 2,231 +2,231 0.00% 35,829
2013-08-19 2013-08-15 16.270 0 -1,330
2013-08-16 2013-08-13 16.421 1,330 -11,305 0.00% 21,839
2013-08-15 2013-08-12 16.360 12,635 +12,635 0.00% 206,714
2013-08-09 2013-08-07 16.240 0 -12,292
2013-08-08 2013-08-06 16.481 12,292 +5,321 0.00% 202,581
2013-08-07 2013-08-05 16.571 6,971 +6,971 0.00% 115,516
2013-07-19 2013-07-17 16.691 0 -507
2013-07-18 2013-07-16 16.481 507 -17,955 0.00% 8,356
2013-07-17 2013-07-15 16.330 18,462 -39,901 0.00% 301,491
2013-07-16 2013-07-12 16.240 58,363 +58,363 0.00% 947,822
2013-07-12 2013-07-10 15.909 0 -3,059
2013-07-11 2013-07-09 16.210 3,059 +3,059 0.00% 49,587
2013-07-10 2013-07-08 16.210 0 -333
2013-07-08 2013-07-04 16.390 333 +332 0.00% 5,458
2013-07-05 2013-07-03 16.300 1 -8,312 0.00% 16
2013-07-04 2013-07-02 16.751 8,313 +8,313 0.00% 139,254
2013-07-03 2013-06-28 16.872 0 -8,089
2013-07-02 2013-06-27 16.631 8,089 +7,980 0.00% 134,529
2013-06-26 2013-06-24 15.819 109 -146 0.00% 1,724
2013-06-25 2013-06-21 16.270 255 -3,325 0.00% 4,149
2013-06-24 2013-06-20 16.060 3,580 +3,325 0.00% 57,494
2013-06-21 2013-06-19 16.451 255 -7,316 0.00% 4,195
2013-06-20 2013-06-18 16.571 7,571 +7,316 0.00% 125,459
2013-06-05 2013-06-03 16.541 255 -11,971 0.00% 4,218
2013-06-04 2013-05-31 16.571 12,226 +11,638 0.00% 202,596
2013-06-03 2013-05-30 16.390 588 -3,362 0.00% 9,638
2013-05-29 2013-05-27 16.060 3,950 -42,894 0.00% 63,436
2013-05-28 2013-05-24 15.789 46,844 +26,119 0.00% 739,620
2013-05-27 2013-05-23 15.639 20,725 +16,775 0.00% 324,111
2013-05-22 2013-05-20 15.547 3,950 +3,950 0.00% 61,409
2013-05-21 2013-05-16 15.395 0 -4,602
2013-05-20 2013-05-15 15.760 4,602 +4,602 0.00% 72,526
2013-05-14 2013-05-10 15.881 0 -58,940
2013-05-13 2013-05-09 15.881 58,940 +58,506 0.00% 936,045
2013-04-18 2013-04-16 16.003 434 +329 0.00% 6,945
2013-04-09 2013-04-05 15.760 105 +105 0.00% 1,655
2013-03-27 2013-03-25 16.155 0 -3,944
2013-03-26 2013-03-22 16.003 3,944 -6,109 0.00% 63,116
2013-03-25 2013-03-21 16.094 10,053 -1,314 0.00% 161,796
2013-03-22 2013-03-20 16.338 11,367 -1,315 0.00% 185,710
2013-03-21 2013-03-19 16.307 12,682 +3,287 0.00% 206,809
2013-03-20 2013-03-18 16.642 9,395 -12,490 0.00% 156,351
2013-03-19 2013-03-15 17.159 21,885 +21,693 0.00% 375,528
2013-03-18 2013-03-14 17.098 192 -13,805 0.00% 3,283
2013-03-15 2013-03-13 17.403 13,997 +13,805 0.00% 243,583
2013-03-13 2013-03-11 17.098 192 -152,511 0.00% 3,283
2013-03-12 2013-03-08 17.159 152,703 +152,511 0.00% 2,620,252
2013-03-11 2013-03-07 16.703 192 -657,810 0.00% 3,207
2013-03-08 2013-03-06 16.824 658,002 +657,912 0.01% 11,070,536
2013-03-05 2013-03-01 16.612 90 -9,861 0.00% 1,495
2013-03-04 2013-02-28 16.429 9,951 +9,821 0.00% 163,485
2013-03-01 2013-02-27 16.520 130 +130 0.00% 2,148
2013-02-28 2013-02-26 16.612 0 -400,671
2013-02-27 2013-02-25 16.551 400,671 +400,671 0.01% 6,631,368
2013-02-25 2013-02-21 16.977 0 -20,379
2013-02-22 2013-02-20 17.068 20,379 +20,379 0.00% 347,826
2013-02-21 2013-02-19 17.311 0 -369
2013-02-20 2013-02-18 17.342 369 +369 0.00% 6,399
2013-02-19 2013-02-15 17.190 0 -10,189
2013-02-18 2013-02-14 17.007 10,189 +10,189 0.00% 173,284
2013-02-15 2013-02-08 17.007 0 -41,126
2013-02-14 2013-02-07 17.220 41,126 +20,379 0.00% 708,189
2013-02-08 2013-02-06 17.281 20,747 +10,189 0.00% 358,525
2013-02-07 2013-02-05 17.250 10,558 +10,518 0.00% 182,130
2013-02-06 2013-02-04 17.646 40 -10,478 0.00% 706
2013-02-05 2013-02-01 17.311 10,518 -9,901 0.00% 182,080
2013-02-04 2013-01-31 17.159 20,419 +20,379 0.00% 350,372
2013-01-29 2013-01-25 16.946 40 -20,707 0.00% 678
2013-01-28 2013-01-24 17.250 20,747 +20,707 0.00% 357,894
2013-01-22 2013-01-18 17.524 40 -329 0.00% 701
2013-01-18 2013-01-16 17.098 369 -387,811 0.00% 6,309
2013-01-16 2013-01-14 17.768 388,180 +388,180 0.01% 6,897,033
2013-01-11 2013-01-09 17.707 0 -369
2013-01-10 2013-01-08 17.585 369 -39,114 0.00% 6,489
2013-01-09 2013-01-07 17.615 39,483 +39,443 0.00% 695,513
2013-01-08 2013-01-04 17.311 40 -141,993 0.00% 692
2013-01-07 2013-01-03 17.768 142,033 +141,993 0.00% 2,523,588
2013-01-03 2012-12-31 18.102 40 -452 0.00% 724
2012-12-28 2012-12-24 18.163 492 -68,039 0.00% 8,936
2012-12-27 2012-12-20 18.224 68,531 +68,202 0.00% 1,248,907
2012-12-21 2012-12-19 18.072 329 +329 0.00% 5,946
2012-12-19 2012-12-17 17.920 0 -719,169
2012-12-18 2012-12-14 18.163 719,169 +719,169 0.01% 13,062,358
2012-12-17 2012-12-13 18.559 0 -42,072
2012-12-14 2012-12-12 18.498 42,072 +41,503 0.00% 778,239
2012-12-13 2012-12-11 18.650 569 +569 0.00% 10,612
2012-12-12 2012-12-10 18.680 0 -13,476
2012-12-11 2012-12-07 18.589 13,476 +13,476 0.00% 250,506
2012-12-06 2012-12-04 18.011 0 -34,184
2012-12-05 2012-12-03 18.041 34,184 -329,673 0.00% 616,728
2012-12-04 2012-11-30 18.194 363,857 -370,893 0.01% 6,619,851
2012-12-03 2012-11-29 18.011 734,750 -1,972 0.01% 13,233,588
2012-11-30 2012-11-28 17.555 736,722 +736,261 0.01% 12,932,895
2012-11-29 2012-11-27 17.372 461 -7,889 0.00% 8,009
2012-11-28 2012-11-26 17.250 8,350 +8,350 0.00% 144,041
2012-11-23 2012-11-21 17.129 0 -461
2012-11-21 2012-11-19 17.037 461 -26,296 0.00% 7,854
2012-11-20 2012-11-16 17.129 26,757 +10,519 0.00% 458,313
2012-11-19 2012-11-15 17.098 16,238 -110,307 0.00% 277,642
2012-11-16 2012-11-14 17.159 126,545 -337,562 0.00% 2,171,403
2012-11-15 2012-11-13 17.037 464,107 +301,078 0.01% 7,907,195
2012-11-14 2012-11-12 16.946 163,029 +123,586 0.00% 2,762,717
2012-11-13 2012-11-09 16.703 39,443 -3,615 0.00% 658,808
2012-11-12 2012-11-08 16.764 43,058 +43,058 0.00% 721,808
2012-11-09 2012-11-07 17.190 0 -461
2012-11-08 2012-11-06 16.855 461 -66 0.00% 7,770
2012-11-06 2012-11-02 16.581 527 +527 0.00% 8,738
2012-10-31 2012-10-29 16.003 0 -38,128
2012-10-30 2012-10-26 15.851 38,128 +38,128 0.00% 604,363
2012-10-16 2012-10-12 15.136 0 -301,408
2012-10-15 2012-10-11 15.136 301,408 +283,986 0.00% 4,562,093
2012-10-12 2012-10-10 15.090 17,422 +17,092 0.00% 262,903
2012-10-09 2012-10-05 15.151 330 -328 0.00% 5,000
2012-10-08 2012-10-04 15.106 658 +328 0.00% 9,939
2012-10-04 2012-09-28 14.680 330 -3,616 0.00% 4,844
2012-09-26 2012-09-24 14.634 3,946 -28,924 0.00% 57,746
2012-09-25 2012-09-21 14.695 32,870 +32,869 0.00% 483,018
2012-09-21 2012-09-19 14.801 1 -13 0.00% 15
2012-09-20 2012-09-18 14.847 14 -114 0.00% 208
2012-09-19 2012-09-17 15.045 128 +128 0.00% 1,926
2012-09-13 2012-09-11 14.710 0 -427
2012-09-11 2012-09-07 14.710 427 -6,090 0.00% 6,281
2012-09-10 2012-09-06 14.375 6,517 +6,517 0.00% 93,684
2012-09-07 2012-09-05 14.588 0 -32,869
2012-09-06 2012-09-04 14.725 32,869 +32,869 0.00% 484,003
2012-08-28 2012-08-24 14.527 0 -328,688
2012-08-27 2012-08-23 14.786 328,688 +328,688 0.01% 4,860,002
2012-08-24 2012-08-22 14.740 0 -24,652
2012-08-23 2012-08-21 14.786 24,652 +24,652 0.00% 364,506
2012-08-22 2012-08-20 14.695 0 -293
2012-08-21 2012-08-17 14.680 293 +293 0.00% 4,301
2012-08-14 2012-08-10 14.680 0 -412
2012-08-08 2012-08-06 14.908 412 +329 0.00% 6,142
2012-08-06 2012-08-02 14.147 83 +83 0.00% 1,174
2012-08-03 2012-08-01 14.041 0 -18,407
2012-08-02 2012-07-31 13.965 18,407 -64,751 0.00% 257,047
2012-08-01 2012-07-30 13.630 83,158 +27,281 0.00% 1,133,440
2012-07-31 2012-07-27 13.508 55,877 -80,200 0.00% 754,801
2012-07-30 2012-07-26 13.432 136,077 +62,451 0.00% 1,827,813
2012-07-27 2012-07-25 13.326 73,626 +73,626 0.00% 981,119
2012-07-18 2012-07-16 13.447 0 -57,520
2012-07-13 2012-07-11 13.158 57,520 -27,049 0.00% 756,870
2012-07-12 2012-07-10 13.234 84,569 +38,128 0.00% 1,119,223
2012-07-09 2012-07-05 13.797 46,441 +46,345 0.00% 640,760
2012-07-06 2012-07-04 14.208 96 -329 0.00% 1,364
2012-07-05 2012-07-03 13.615 425 -19,392 0.00% 5,786
2012-07-04 2012-06-29 12.915 19,817 +19,721 0.00% 255,936
2012-07-03 2012-06-28 13.113 96 +96 0.00% 1,259
2012-06-29 2012-06-27 13.402 0 -425
2012-06-27 2012-06-25 13.569 425 -46,016 0.00% 5,767
2012-06-26 2012-06-22 13.995 46,441 +46,016 0.00% 649,944
2012-06-25 2012-06-21 14.254 425 -9,860 0.00% 6,058
2012-06-22 2012-06-20 14.284 10,285 +10,189 0.00% 146,912
2012-06-21 2012-06-19 14.314 96 -237 0.00% 1,374
2012-06-18 2012-06-14 13.934 333 -107,809 0.00% 4,640
2012-06-15 2012-06-13 14.162 108,142 +108,086 0.00% 1,531,547
2012-06-14 2012-06-12 14.512 56 +56 0.00% 813
2012-06-11 2012-06-07 14.391 0 -310
2012-06-08 2012-06-06 14.421 310 -48,317 0.00% 4,471
2012-06-06 2012-06-04 14.436 48,627 +48,317 0.00% 701,989
2012-06-04 2012-05-31 14.482 310 +310 0.00% 4,489
2012-05-31 2012-05-29 14.619 0 -6,574
2012-05-30 2012-05-28 14.467 6,574 +6,574 0.00% 95,104
2012-05-23 2012-05-21 14.756 0 -466,940
2012-05-22 2012-05-18 15.092 466,940 +466,737 0.01% 7,046,997
2012-05-21 2012-05-17 15.353 203 +203 0.00% 3,117
2012-05-18 2012-05-16 15.215 0 -226,763
2012-05-17 2012-05-15 15.553 226,763 +145,428 0.00% 3,526,828
2012-05-16 2012-05-14 15.584 81,335 +41,969 0.00% 1,267,497
2012-05-10 2012-05-08 15.645 39,366 -79,383 0.00% 615,886
2012-05-09 2012-05-07 15.645 118,749 +37,088 0.00% 1,857,844
2012-05-08 2012-05-04 15.922 81,661 +2,278 0.00% 1,300,187
2012-05-07 2012-05-03 15.953 79,383 +68,321 0.00% 1,266,358
2012-05-04 2012-05-02 15.830 11,062 -5,856 0.00% 175,107
2012-05-03 2012-04-30 15.830 16,918 -10,736 0.00% 267,804
2012-05-02 2012-04-27 16.014 27,654 +22,449 0.00% 442,851
2012-04-30 2012-04-26 16.014 5,205 +5,205 0.00% 83,353
2012-04-27 2012-04-25 15.860 0 -26,548
2012-04-26 2012-04-24 15.830 26,548 +22,123 0.00% 420,243
2012-04-25 2012-04-23 15.830 4,425 -16,592 0.00% 70,046
2012-04-24 2012-04-20 15.922 21,017 +20,822 0.00% 334,628
2012-04-23 2012-04-19 15.799 195 -43,075 0.00% 3,081
2012-04-20 2012-04-18 15.491 43,270 -45,548 0.00% 670,315
2012-04-19 2012-04-17 15.491 88,818 +88,818 0.00% 1,375,920
2012-04-17 2012-04-13 15.614 0 -26,027
2012-04-16 2012-04-12 15.369 26,027 +13,339 0.00% 399,996
2012-04-13 2012-04-11 15.399 12,688 +2,928 0.00% 195,386
2012-04-12 2012-04-10 15.614 9,760 +9,760 0.00% 152,397
2012-04-11 2012-04-05 16.014 0 -6
2012-04-05 2012-04-02 16.198 6 -96,849 0.00% 97
2012-04-03 2012-03-30 16.168 96,855 +7,380 0.00% 1,565,919
2012-04-02 2012-03-29 16.168 89,475 -6,832 0.00% 1,446,602
2012-03-30 2012-03-28 16.137 96,307 +54,007 0.00% 1,554,099
2012-03-29 2012-03-27 16.229 42,300 -64,092 0.00% 686,493
2012-03-28 2012-03-26 16.137 106,392 +57,585 0.00% 1,716,840
2012-03-27 2012-03-23 16.291 48,807 +48,476 0.00% 795,096
2012-03-26 2012-03-22 16.198 331 -17,569 0.00% 5,362
2012-03-23 2012-03-21 16.229 17,900 +10,411 0.00% 290,502
2012-03-22 2012-03-20 15.922 7,489 +7,489 0.00% 119,238
2012-03-21 2012-03-19 16.229 0 -1,952
2012-03-20 2012-03-16 16.782 1,952 -652,965 0.00% 32,759
2012-03-19 2012-03-15 16.875 654,917 +187,396 0.01% 11,051,472
2012-03-16 2012-03-14 16.383 467,521 +231,152 0.01% 7,659,314
2012-03-15 2012-03-13 16.260 236,369 -13,664 0.00% 3,843,330
2012-03-14 2012-03-12 15.584 250,033 +247,584 0.00% 3,896,429
2012-03-13 2012-03-09 15.491 2,449 -119,554 0.00% 37,939
2012-03-12 2012-03-08 15.860 122,003 +122,003 0.00% 1,935,003
2012-03-08 2012-03-06 15.153 0 -40,668
2012-03-07 2012-03-05 15.261 40,668 -135,998 0.00% 620,631
2012-03-06 2012-03-02 16.352 176,666 +102,163 0.00% 2,888,858
2012-03-05 2012-03-01 15.891 74,503 +74,503 0.00% 1,183,929
2012-02-29 2012-02-27 16.045 0 -7,489
2012-02-22 2012-02-20 14.877 7,489 -25,376 0.00% 111,412
2012-02-21 2012-02-17 15.169 32,865 +25,376 0.00% 498,520
2012-02-16 2012-02-14 14.938 7,489 -169,177 0.00% 111,872
2012-02-10 2012-02-08 14.631 176,666 -1 0.00% 2,584,767
2012-02-09 2012-02-07 14.554 176,667 +172,792 0.00% 2,571,206
2012-02-08 2012-02-06 14.508 3,875 -590,738 0.00% 56,218
2012-02-07 2012-02-03 14.277 594,613 -248,640 0.01% 8,489,491
2012-02-06 2012-02-02 13.908 843,253 +824,765 0.01% 11,728,379
2012-02-02 2012-01-31 14.508 18,488 +5,078 0.00% 268,221
2012-02-01 2012-01-30 14.754 13,410 -234,671 0.00% 197,848
2012-01-31 2012-01-27 14.692 248,081 -20,396 0.00% 3,644,877
2012-01-30 2012-01-26 15.107 268,477 -60,188 0.00% 4,055,946
2012-01-27 2012-01-20 15.353 328,665 +312,002 0.01% 5,046,038
2012-01-26 2012-01-19 15.307 16,663 -1,952 0.00% 255,061
2012-01-20 2012-01-18 15.046 18,615 -2,603 0.00% 280,077
2012-01-19 2012-01-17 15.138 21,218 +2,674 0.00% 321,198
2012-01-18 2012-01-16 14.631 18,544 -111,592 0.00% 271,314
2012-01-17 2012-01-13 14.754 130,136 -323,389 0.00% 1,919,996
2012-01-16 2012-01-12 15.061 453,525 -442,138 0.01% 6,830,600
2012-01-13 2012-01-11 15.169 895,663 +877,444 0.01% 13,586,053
2012-01-12 2012-01-10 15.030 18,219 -140,547 0.00% 273,839
2012-01-10 2012-01-06 14.216 158,766 +92,396 0.00% 2,256,996
2012-01-09 2012-01-05 14.600 66,370 -6,506 0.00% 969,007
2012-01-05 2012-01-03 15.230 72,876 +6,506 0.00% 1,109,915
2012-01-03 2011-12-29 15.138 66,370 -150,307 0.00% 1,004,707
2011-12-30 2011-12-28 15.215 216,677 -322,738 0.00% 3,296,701
2011-12-29 2011-12-23 15.584 539,415 +520,545 0.01% 8,406,060
2011-12-28 2011-12-22 15.369 18,870 -533,038 0.00% 290,004
2011-12-23 2011-12-21 15.553 551,908 +330,741 0.01% 8,583,783
2011-12-22 2011-12-20 15.614 221,167 +110,165 0.00% 3,453,390
2011-12-21 2011-12-19 15.584 111,002 +94,024 0.00% 1,729,818
2011-12-20 2011-12-16 15.737 16,978 -104,207 0.00% 267,189
2011-12-19 2011-12-15 15.061 121,185 +119,400 0.00% 1,825,183
2011-12-15 2011-12-13 15.983 1,785 -6,507 0.00% 28,530
2011-12-14 2011-12-12 15.830 8,292 -1,162,767 0.00% 131,259
2011-12-13 2011-12-09 15.830 1,171,059 +435,956 0.02% 18,537,345
2011-12-12 2011-12-08 16.414 735,103 -13,339 0.01% 12,065,657
2011-12-09 2011-12-07 16.229 748,442 +638,584 0.01% 12,146,568
2011-12-08 2011-12-06 16.444 109,858 -335,124 0.00% 1,806,538
2011-12-07 2011-12-05 16.168 444,982 +442,672 0.01% 7,194,319
2011-12-06 2011-12-02 16.352 2,310 -15,942 0.00% 37,773
2011-12-05 2011-12-01 16.475 18,252 -299,899 0.00% 300,702
2011-12-02 2011-11-30 16.444 318,151 +204,932 0.01% 5,231,770
2011-12-01 2011-11-29 16.813 113,219 -41,643 0.00% 1,903,567
2011-11-30 2011-11-28 16.690 154,862 -6,507 0.00% 2,584,677
2011-11-28 2011-11-24 16.567 161,369 +76,780 0.00% 2,673,440
2011-11-24 2011-11-22 16.659 84,589 -175,944 0.00% 1,409,207
2011-11-23 2011-11-21 16.690 260,533 +260,273 0.00% 4,348,346
2011-11-22 2011-11-18 17.582 260 -69,623 0.00% 4,571
2011-11-21 2011-11-17 18.319 69,883 -16,267 0.00% 1,280,204
2011-11-18 2011-11-16 17.428 86,150 -441,912 0.00% 1,501,412
2011-11-17 2011-11-15 16.998 528,062 +220,029 0.01% 8,975,767
2011-11-16 2011-11-14 17.151 308,033 +287,602 0.00% 5,283,150
2011-11-15 2011-11-11 16.598 20,431 -244,657 0.00% 339,113
2011-11-14 2011-11-10 16.075 265,088 +91,746 0.00% 4,261,410
2011-11-11 2011-11-09 16.168 173,342 +173,082 0.00% 2,802,535
2011-10-31 2011-10-27 15.553 260 -7,808 0.00% 4,044
2011-10-11 2011-10-07 13.217 8,068 -240,753 0.00% 106,634
2011-10-06 2011-10-03 12.172 248,821 +195,205 0.00% 3,028,613
2011-10-04 2011-09-30 12.448 53,616 +45,548 0.00% 667,438
2011-09-30 2011-09-27 13.232 8,068 -76,781 0.00% 106,758
2011-09-28 2011-09-26 13.094 84,849 -151 0.00% 1,111,010
2011-09-27 2011-09-23 13.294 85,000 -77,931 0.00% 1,129,969
2011-09-26 2011-09-22 13.847 162,931 +162,671 0.00% 2,256,109
2011-09-15 2011-09-12 14.262 260 -26,678 0.00% 3,708
2011-09-14 2011-09-09 14.585 26,938 -183,818 0.00% 392,883
2011-09-09 2011-09-07 14.585 210,756 -642,873 0.00% 3,073,815
2011-09-08 2011-09-06 14.769 853,629 +853,368 0.01% 12,607,358
2011-09-07 2011-09-05 14.938 261 -124,605 0.00% 3,899
2011-09-06 2011-09-02 15.184 124,866 -29,606 0.00% 1,895,975
2011-09-05 2011-09-01 15.123 154,472 -195,204 0.00% 2,336,019
2011-09-02 2011-08-31 15.092 349,676 -204,965 0.01% 5,277,264
2011-09-01 2011-08-30 14.954 554,641 +278,913 0.01% 8,293,853
2011-08-31 2011-08-29 14.508 275,728 -398,964 0.00% 4,000,225
2011-08-30 2011-08-26 14.400 674,692 -19,520 0.01% 9,715,758
2011-08-29 2011-08-25 14.354 694,212 -7,808 0.01% 9,964,844
2011-08-26 2011-08-24 13.939 702,020 +629,110 0.01% 9,785,619
2011-08-25 2011-08-23 14.170 72,910 +56,024 0.00% 1,033,117
2011-08-24 2011-08-22 13.908 16,886 -556,834 0.00% 234,859
2011-08-23 2011-08-19 14.170 573,720 +507,099 0.01% 8,129,474
2011-08-19 2011-08-17 15.230 66,621 +66,035 0.00% 1,014,650
2011-08-18 2011-08-16 15.522 586 -79,106 0.00% 9,096
2011-08-17 2011-08-15 15.768 79,692 -63,133 0.00% 1,256,590
2011-08-12 2011-08-10 14.923 142,825 -5,976,184 0.00% 2,131,351
2011-08-09 2011-08-05 14.861 6,119,009 +651 0.10% 90,936,681
2011-08-08 2011-08-04 15.107 6,118,358 -196 0.10% 92,431,486
2011-08-05 2011-08-03 15.307 6,118,554 +72,747 0.10% 93,656,876
2011-08-03 2011-08-01 15.461 6,045,807 -1,093,145 0.10% 93,472,486
2011-08-02 2011-07-29 15.399 7,138,952 +1,039,138 0.12% 109,934,427
2011-08-01 2011-07-28 15.553 6,099,814 -87,204 0.10% 94,869,943
2011-07-29 2011-07-27 15.553 6,187,018 0.10% 96,226,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top