History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 78,489,500 +0 0.82% 142,850,890
2025-10-13 2025-10-09 1.810 78,489,500 +0 0.82% 142,065,995
2025-10-10 2025-10-08 1.800 78,489,500 +0 0.82% 141,281,100
2025-10-09 2025-10-06 1.840 78,489,500 +0 0.82% 144,420,680
2025-10-08 2025-10-03 1.860 78,489,500 +0 0.82% 145,990,470
2025-10-06 2025-10-02 1.880 78,489,500 +0 0.82% 147,560,260
2025-10-03 2025-09-30 1.870 78,489,500 +540,000 0.82% 146,775,365
2025-10-02 2025-09-29 1.880 77,949,500 -415,500 0.82% 146,545,060
2025-09-30 2025-09-26 1.870 78,365,000 -3,565,000 0.82% 146,542,550
2025-09-29 2025-09-25 1.860 81,930,000 +77,000 0.86% 152,389,800
2025-09-26 2025-09-24 1.890 81,853,000 +401,500 0.86% 154,702,170
2025-09-25 2025-09-23 1.940 81,451,500 -3,650,000 0.85% 158,015,910
2025-09-24 2025-09-22 1.970 85,101,500 +3,090,000 0.89% 167,649,955
2025-09-23 2025-09-19 2.040 82,011,500 +1,093,000 0.86% 167,303,460
2025-09-22 2025-09-18 1.980 80,918,500 +685,500 0.85% 160,218,630
2025-09-19 2025-09-17 2.040 80,233,000 -36,500 0.84% 163,675,320
2025-09-18 2025-09-16 2.020 80,269,500 +347,500 0.84% 162,144,390
2025-09-17 2025-09-15 1.960 79,922,000 +681,500 0.84% 156,647,120
2025-09-16 2025-09-12 2.010 79,240,500 +1,956,000 0.83% 159,273,405
2025-09-15 2025-09-11 2.060 77,284,500 +967,000 0.81% 159,206,070
2025-09-12 2025-09-10 2.020 76,317,500 -665,500 0.80% 154,161,350
2025-09-11 2025-09-09 2.030 76,983,000 +895,500 0.81% 156,275,490
2025-09-10 2025-09-08 2.050 76,087,500 +204,000 0.80% 155,979,375
2025-09-09 2025-09-05 2.040 75,883,500 -61,000 0.80% 154,802,340
2025-09-08 2025-09-04 2.010 75,944,500 +1,374,500 0.80% 152,648,445
2025-09-05 2025-09-03 2.070 74,570,000 -486,500 0.78% 154,359,900
2025-09-04 2025-09-02 2.050 75,056,500 -5,058,000 0.79% 153,865,825
2025-09-03 2025-09-01 2.060 80,114,500 -1,679,000 0.84% 165,035,870
2025-09-02 2025-08-29 2.030 81,793,500 -2,393,000 0.86% 166,040,805
2025-09-01 2025-08-28 2.020 84,186,500 -1,382,500 0.88% 170,056,730
2025-08-29 2025-08-27 2.100 85,569,000 -59,000 0.90% 179,694,900
2025-08-28 2025-08-26 2.120 85,628,000 +630,500 0.90% 181,531,360
2025-08-27 2025-08-25 2.130 84,997,500 +940,000 0.89% 181,044,675
2025-08-26 2025-08-22 2.090 84,057,500 +785,000 0.88% 175,680,175
2025-08-25 2025-08-21 2.130 83,272,500 +1,104,500 0.87% 177,370,425
2025-08-22 2025-08-20 2.523 82,168,000 +396,500 0.86% 207,335,991
2025-08-21 2025-08-19 2.491 81,771,500 +1,826,474 0.86% 203,690,169
2025-08-20 2025-08-18 2.480 79,945,026 -3,921,765 0.90% 198,278,401
2025-08-19 2025-08-15 2.523 83,866,791 +2,495,500 0.95% 211,622,581
2025-08-18 2025-08-14 2.426 81,371,291 -7,882 0.92% 197,428,501
2025-08-15 2025-08-13 2.405 81,379,173 -2,170,464 0.92% 195,692,535
2025-08-14 2025-08-12 2.351 83,549,637 +236,475 0.94% 196,407,101
2025-08-13 2025-08-11 2.351 83,313,162 +460,893 0.94% 195,851,199
2025-08-12 2025-08-08 2.340 82,852,269 +333,382 0.94% 193,874,309
2025-08-11 2025-08-07 2.362 82,518,887 -325,963 0.93% 194,873,866
2025-08-08 2025-08-06 2.318 82,844,850 +120,091 0.94% 192,070,249
2025-08-07 2025-08-05 2.286 82,724,759 -241,574 0.94% 189,115,661
2025-08-06 2025-08-04 2.340 82,966,333 +135,857 0.94% 194,141,219
2025-08-05 2025-08-01 2.254 82,830,476 -263,832 0.94% 186,677,754
2025-08-04 2025-07-31 2.232 83,094,308 -2,333,213 0.94% 185,480,281
2025-08-01 2025-07-30 2.318 85,427,521 -2,379,118 0.97% 198,057,999
2025-07-31 2025-07-29 2.405 87,806,639 -1,360,887 0.99% 211,148,665
2025-07-30 2025-07-28 2.426 89,167,526 +950,071 1.01% 216,344,251
2025-07-29 2025-07-25 2.534 88,217,455 +1,282,062 1.00% 223,551,975
2025-07-28 2025-07-24 2.577 86,935,393 -1,048,833 0.98% 224,052,940
2025-07-25 2025-07-23 2.577 87,984,226 +734,925 0.99% 226,756,029
2025-07-24 2025-07-22 2.631 87,249,301 -373,723 0.99% 229,566,179
2025-07-23 2025-07-21 2.566 87,623,024 +706,178 0.99% 224,880,251
2025-07-22 2025-07-18 2.534 86,916,846 -2,027,188 0.98% 220,256,100
2025-07-21 2025-07-17 2.469 88,944,034 -1,488,861 1.01% 219,638,480
2025-07-18 2025-07-16 2.534 90,432,895 +453,474 1.02% 229,166,124
2025-07-17 2025-07-15 2.556 89,979,421 +4,088,688 1.02% 229,957,545
2025-07-16 2025-07-14 2.502 85,890,733 -166,459 0.97% 214,877,240
2025-07-15 2025-07-11 2.480 86,057,192 +2,342,487 0.97% 213,437,699
2025-07-14 2025-07-10 2.448 83,714,705 -293,507 0.95% 204,919,710
2025-07-11 2025-07-09 2.405 84,008,212 +12,520 0.95% 202,014,586
2025-07-10 2025-07-08 2.415 83,995,692 -1,853,310 0.95% 202,890,239
2025-07-09 2025-07-07 2.502 85,849,002 -258,267 0.97% 214,772,840
2025-07-08 2025-07-04 2.534 86,107,269 -4,965,962 0.97% 218,204,549
2025-07-07 2025-07-03 2.502 91,073,231 +36,631 1.03% 227,842,561
2025-07-04 2025-07-02 2.534 91,036,600 -103,400 1.03% 230,695,974
2025-07-03 2025-06-30 2.469 91,140,000 -137,248 1.03% 225,061,200
2025-07-02 2025-06-27 2.491 91,277,248 -39,412 1.03% 227,368,680
2025-06-30 2025-06-26 2.556 91,316,660 +603,241 1.03% 233,375,084
2025-06-27 2025-06-25 2.685 90,713,419 -319,936 1.03% 243,571,801
2025-06-26 2025-06-24 2.685 91,033,355 -34,312 1.03% 244,430,851
2025-06-25 2025-06-23 2.674 91,067,667 +9,628,680 1.03% 243,540,961
2025-06-24 2025-06-20 2.739 81,438,987 -174,806 0.92% 223,060,260
2025-06-23 2025-06-19 2.620 81,613,793 -2,124,560 0.92% 213,858,226
2025-06-20 2025-06-18 2.739 83,738,353 -32,921 0.95% 229,358,191
2025-06-19 2025-06-17 2.847 83,771,274 +1,035,851 0.95% 238,481,761
2025-06-18 2025-06-16 2.922 82,735,423 +7,068,729 0.94% 241,778,070
2025-06-17 2025-06-13 2.890 75,666,694 -1,423,947 0.86% 218,673,259
2025-06-16 2025-06-12 2.793 77,090,641 +4,250,047 0.87% 215,306,700
2025-06-13 2025-06-11 2.804 72,840,594 +635,235 0.82% 204,222,200
2025-06-12 2025-06-10 2.912 72,205,359 +3,624,549 0.82% 210,227,400
2025-06-11 2025-06-09 2.901 68,580,810 +10,455,876 0.78% 198,934,915
2025-06-10 2025-06-06 2.664 58,124,934 -62,132 0.66% 154,815,896
2025-06-09 2025-06-05 2.728 58,187,066 -978,355 0.66% 158,746,114
2025-06-06 2025-06-04 2.545 59,165,421 -927 0.67% 150,569,180
2025-06-05 2025-06-03 2.469 59,166,348 -4,884,355 0.67% 146,105,434
2025-06-03 2025-05-30 2.566 64,050,703 +5,760,237 0.72% 164,383,030
2025-06-02 2025-05-29 2.459 58,290,466 -616,224 0.66% 143,313,960
2025-05-30 2025-05-28 2.426 58,906,690 +72,333 0.67% 142,923,375
2025-05-29 2025-05-27 2.351 58,834,357 -1,155,478 0.67% 138,306,830
2025-05-28 2025-05-26 2.286 59,989,835 -373,259 0.68% 137,141,739
2025-05-27 2025-05-23 2.275 60,363,094 -550,382 0.68% 137,344,120
2025-05-26 2025-05-22 2.372 60,913,476 +1,806,942 0.69% 144,508,099
2025-05-23 2025-05-21 2.211 59,106,534 -2,020,697 0.67% 130,660,850
2025-05-22 2025-05-20 2.092 61,127,231 -217,927 0.69% 127,877,040
2025-05-21 2025-05-19 2.049 61,345,158 -571,712 0.69% 125,686,900
2025-05-20 2025-05-16 1.995 61,916,870 +1,582,524 0.70% 123,519,876
2025-05-19 2025-05-15 2.081 60,334,346 +2,025,797 0.68% 125,567,730
2025-05-16 2025-05-14 2.092 58,308,549 +717,769 0.66% 121,980,410
2025-05-15 2025-05-13 2.103 57,590,780 +1,663,203 0.65% 121,099,875
2025-05-14 2025-05-12 2.038 55,927,577 +298,607 0.63% 113,984,010
2025-05-13 2025-05-09 2.016 55,628,970 +91,808 0.63% 112,175,690
2025-05-12 2025-05-08 2.027 55,537,162 -225,810 0.63% 112,589,439
2025-05-09 2025-05-07 2.038 55,762,972 -505,870 0.63% 113,648,535
2025-05-08 2025-05-06 2.027 56,268,842 -286,551 0.64% 114,072,760
2025-05-06 2025-04-30 1.995 56,555,393 +42,658 0.64% 112,824,100
2025-05-02 2025-04-29 1.984 56,512,735 -141,421 0.64% 112,129,600
2025-04-30 2025-04-28 1.973 56,654,156 -97,372 0.64% 111,799,275
2025-04-29 2025-04-25 1.973 56,751,528 +3,057,011 0.64% 111,991,425
2025-04-28 2025-04-24 2.016 53,694,517 +213,291 0.61% 108,274,870
2025-04-25 2025-04-23 2.070 53,481,226 +126,583 0.60% 110,728,319
2025-04-24 2025-04-22 2.027 53,354,643 +111,746 0.60% 108,164,860
2025-04-23 2025-04-17 2.027 53,242,897 +145,594 0.60% 107,938,319
2025-04-22 2025-04-16 2.038 53,097,303 +302,779 0.60% 108,215,729
2025-04-17 2025-04-15 2.124 52,794,524 -571,247 0.60% 112,153,086
2025-04-16 2025-04-14 2.049 53,365,771 -382,996 0.60% 109,338,349
2025-04-15 2025-04-11 2.038 53,748,767 -213,754 0.61% 109,543,455
2025-04-14 2025-04-10 2.049 53,962,521 -7,419 0.61% 110,560,999
2025-04-11 2025-04-09 2.027 53,969,940 +773,874 0.61% 109,412,240
2025-04-10 2025-04-08 2.027 53,196,066 +44,513 0.60% 107,843,380
2025-04-09 2025-04-07 1.930 53,151,553 -76,507 0.60% 102,594,744
2025-04-08 2025-04-03 2.157 53,228,060 -628,743 0.60% 114,796,000
2025-04-07 2025-04-02 2.146 53,856,803 +107,109 0.61% 115,571,239
2025-04-03 2025-04-01 2.124 53,749,694 -337,556 0.61% 114,182,184
2025-04-02 2025-03-31 2.070 54,087,250 -594,432 0.61% 111,983,040
2025-04-01 2025-03-28 2.038 54,681,682 -414,062 0.62% 111,444,796
2025-03-31 2025-03-27 1.984 55,095,744 +418,235 0.62% 109,318,081
2025-03-28 2025-03-26 1.930 54,677,509 -599,068 0.62% 105,540,191
2025-03-27 2025-03-25 1.909 55,276,577 +15,765 0.62% 105,504,390
2025-03-26 2025-03-24 1.963 55,260,812 +448,838 0.62% 108,453,800
2025-03-25 2025-03-21 1.984 54,811,974 -103,864 0.62% 108,755,039
2025-03-24 2025-03-20 2.016 54,915,838 +394,124 0.62% 110,737,661
2025-03-21 2025-03-19 2.049 54,521,714 +118,701 0.62% 111,706,701
2025-03-20 2025-03-18 2.081 54,403,013 +235,547 0.61% 113,223,450
2025-03-19 2025-03-17 2.070 54,167,466 +1,509,727 0.61% 112,149,120
2025-03-18 2025-03-14 2.070 52,657,739 +950,070 0.60% 109,023,359
2025-03-17 2025-03-13 2.135 51,707,669 +303,244 0.58% 110,401,830
2025-03-14 2025-03-12 2.178 51,404,425 +1,317,765 0.58% 111,971,630
2025-03-13 2025-03-11 2.135 50,086,660 -972,327 0.57% 106,940,789
2025-03-12 2025-03-10 2.049 51,058,987 -297,680 0.58% 104,612,100
2025-03-11 2025-03-07 2.070 51,356,667 +1,197,673 0.58% 106,329,601
2025-03-10 2025-03-06 2.167 50,158,994 +1,793,032 0.57% 108,717,886
2025-03-07 2025-03-05 2.157 48,365,962 -358,420 0.55% 104,310,001
2025-03-06 2025-03-04 2.070 48,724,382 +2,693,025 0.55% 100,879,679
2025-03-05 2025-03-03 1.909 46,031,357 -6,491 0.52% 87,858,375
2025-03-04 2025-02-28 1.919 46,037,848 -2,309,567 0.52% 88,367,209
2025-03-03 2025-02-27 2.070 48,347,415 +3,668,599 0.55% 100,099,201
2025-02-28 2025-02-26 1.855 44,678,816 -120,556 0.51% 82,867,880
2025-02-27 2025-02-25 1.855 44,799,372 -2,375,872 0.51% 83,091,480
2025-02-26 2025-02-24 1.833 47,175,244 -2,281,282 0.53% 86,480,701
2025-02-25 2025-02-21 1.876 49,456,526 -2,985,604 0.56% 92,795,941
2025-02-24 2025-02-20 1.898 52,442,130 +513,288 0.59% 99,528,879
2025-02-21 2025-02-19 1.876 51,928,842 -657,955 0.59% 97,434,780
2025-02-20 2025-02-18 1.779 52,586,797 +103,400 0.59% 93,565,725
2025-02-19 2025-02-17 1.758 52,483,397 +280,987 0.59% 92,249,849
2025-02-18 2025-02-14 1.790 52,202,410 -8,068,876 0.59% 93,444,720
2025-02-17 2025-02-13 1.779 60,271,286 -369,086 0.68% 107,238,449
2025-02-14 2025-02-12 1.812 60,640,372 +832,297 0.69% 109,856,880
2025-02-13 2025-02-11 1.822 59,808,075 +644,045 0.68% 108,994,015
2025-02-12 2025-02-10 1.833 59,164,030 -63,060 0.67% 108,458,300
2025-02-11 2025-02-07 1.855 59,227,090 -68,624 0.67% 109,851,240
2025-02-10 2025-02-06 1.919 59,295,714 +100,618 0.67% 113,814,981
2025-02-07 2025-02-05 1.909 59,195,096 +525,344 0.67% 112,983,525
2025-02-04 2025-01-28 1.833 58,669,752 +52,859 0.66% 107,552,200
2025-02-03 2025-01-24 1.855 58,616,893 +199,380 0.66% 108,719,480
2025-01-27 2025-01-23 1.887 58,417,513 +265,686 0.66% 110,239,500
2025-01-24 2025-01-22 1.919 58,151,827 -588,867 0.66% 111,619,350
2025-01-23 2025-01-21 1.930 58,740,694 -176,661 0.66% 113,383,074
2025-01-22 2025-01-20 1.919 58,917,355 -84,852 0.67% 113,088,741
2025-01-21 2025-01-17 1.887 59,002,207 -816,532 0.67% 111,342,875
2025-01-20 2025-01-16 1.887 59,818,739 -552,701 0.68% 112,883,749
2025-01-17 2025-01-15 1.887 60,371,440 +175,269 0.68% 113,926,750
2025-01-16 2025-01-14 1.887 60,196,171 -320,400 0.68% 113,596,000
2025-01-15 2025-01-13 1.909 60,516,571 -820,705 0.68% 115,505,776
2025-01-14 2025-01-10 1.919 61,337,276 -660,737 0.69% 117,733,651
2025-01-13 2025-01-09 1.995 61,998,013 +225,810 0.70% 123,681,750
2025-01-10 2025-01-08 1.984 61,772,203 -54,714 0.70% 122,565,160
2025-01-09 2025-01-07 2.016 61,826,917 -153,940 0.70% 124,673,836
2025-01-08 2025-01-06 2.027 61,980,857 +11,997,133 0.70% 125,652,620
2025-01-07 2025-01-03 1.952 49,983,724 +639,871 0.57% 97,558,094
2025-01-06 2025-01-02 2.135 49,343,853 +5,177,862 0.56% 105,354,811
2025-01-03 2024-12-31 2.674 44,165,991 +149,767 0.50% 118,112,479
2025-01-02 2024-12-27 2.750 44,016,224 +478,049 0.50% 121,034,474
2024-12-30 2024-12-24 2.556 43,538,175 +257,803 0.49% 111,269,129
2024-12-27 2024-12-20 2.935 43,280,372 -387,632 0.49% 127,047,521
2024-12-23 2024-12-19 2.993 43,668,004 +1,408,848 0.49% 130,708,731
2024-12-20 2024-12-18 3.028 42,259,156 -313,233 0.51% 127,956,869
2024-12-19 2024-12-17 3.109 42,572,389 -252,663 0.52% 132,349,345
2024-12-18 2024-12-16 3.132 42,825,052 -1,093,286 0.52% 134,124,675
2024-12-17 2024-12-13 3.074 43,918,338 -684,007 0.53% 135,010,961
2024-12-16 2024-12-12 2.970 44,602,345 -833,700 0.54% 132,474,506
2024-12-13 2024-12-11 2.878 45,436,045 +401,924 0.55% 130,749,899
2024-12-12 2024-12-10 2.993 45,034,121 -716,022 0.55% 134,797,845
2024-12-11 2024-12-09 2.843 45,750,143 -275,161 0.55% 130,067,579
2024-12-10 2024-12-06 2.855 46,025,304 -340,489 0.56% 131,381,771
2024-12-09 2024-12-05 2.843 46,365,793 -506,191 0.56% 131,817,871
2024-12-06 2024-12-04 2.843 46,871,984 +1,168,133 0.57% 133,256,971
2024-12-05 2024-12-03 2.959 45,703,851 +696,554 0.55% 135,217,921
2024-12-04 2024-12-02 2.959 45,007,297 +2,370,877 0.55% 133,157,119
2024-12-03 2024-11-29 2.993 42,636,420 +2,305,981 0.52% 127,620,955
2024-12-02 2024-11-28 2.855 40,330,439 +57,974 0.49% 115,125,465
2024-11-29 2024-11-27 2.843 40,272,465 -1,776,427 0.49% 114,494,550
2024-11-28 2024-11-26 2.635 42,048,892 -1,615,052 0.51% 110,797,739
2024-11-27 2024-11-25 2.589 43,663,944 -976,473 0.53% 113,034,879
2024-11-26 2024-11-22 2.450 44,640,417 +121,140 0.54% 109,371,860
2024-11-25 2024-11-21 2.531 44,519,277 +85,230 0.54% 112,676,594
2024-11-22 2024-11-20 2.600 44,434,047 -1,704,176 0.54% 115,542,000
2024-11-21 2024-11-19 2.473 46,138,223 -1,399,164 0.56% 114,108,010
2024-11-20 2024-11-18 2.450 47,537,387 -173,922 0.58% 116,469,621
2024-11-19 2024-11-15 2.473 47,711,309 -1,409,547 0.58% 117,998,531
2024-11-18 2024-11-14 2.462 49,120,856 -10,383 0.60% 120,916,905
2024-11-15 2024-11-13 2.427 49,131,239 -491,049 0.60% 119,239,049
2024-11-14 2024-11-12 2.473 49,622,288 +552,051 0.60% 122,724,721
2024-11-13 2024-11-11 2.554 49,070,237 +308,041 0.59% 125,329,101
2024-11-12 2024-11-08 2.681 48,762,196 +309,339 0.59% 130,741,281
2024-11-11 2024-11-07 2.647 48,452,857 +61,003 0.59% 128,231,985
2024-11-08 2024-11-06 2.531 48,391,854 -162,241 0.59% 122,477,939
2024-11-07 2024-11-05 2.543 48,554,095 -208,101 0.59% 123,449,700
2024-11-06 2024-11-04 2.531 48,762,196 -388,079 0.59% 123,415,261
2024-11-05 2024-11-01 2.566 49,150,275 -1,271,967 0.60% 126,101,549
2024-11-04 2024-10-31 2.647 50,422,242 -276,459 0.61% 133,444,024
2024-11-01 2024-10-30 2.658 50,698,701 +35,910 0.61% 134,761,601
2024-10-31 2024-10-29 2.392 50,662,791 +1,838,295 0.61% 121,199,534
2024-10-30 2024-10-28 2.473 48,824,496 -131,523 0.59% 120,751,640
2024-10-29 2024-10-25 2.462 48,956,019 -430,046 0.59% 120,511,139
2024-10-28 2024-10-24 2.450 49,386,065 -76,578 0.60% 120,998,999
2024-10-25 2024-10-23 2.439 49,462,643 -1,326,047 0.60% 120,614,985
2024-10-24 2024-10-22 2.439 50,788,690 +259,585 0.62% 123,848,560
2024-10-23 2024-10-21 2.600 50,529,105 -2,302,087 0.61% 131,391,000
2024-10-22 2024-10-18 2.589 52,831,192 -1,282,783 0.64% 136,766,560
2024-10-21 2024-10-17 2.439 54,113,975 -2,855,004 0.66% 131,957,289
2024-10-18 2024-10-16 2.381 56,968,979 -2,002,699 0.69% 135,627,311
2024-10-02 2024-09-27 2.069 58,971,678 -1,450,648 0.71% 121,993,871
2024-09-30 2024-09-26 2.126 60,422,326 -1,246,874 0.73% 128,486,280
2024-09-27 2024-09-25 1.976 61,669,200 +152,723 0.75% 121,872,556
2024-09-26 2024-09-24 1.930 61,516,477 -542,100 0.75% 118,726,980
2024-09-25 2024-09-23 1.653 62,058,577 +283,380 0.75% 102,560,315
2024-09-24 2024-09-20 1.664 61,775,197 -108,593 0.75% 102,805,920
2024-09-23 2024-09-19 1.618 61,883,790 +886,483 0.75% 100,125,900
2024-09-17 2024-09-13 1.468 60,997,307 +262,614 0.74% 89,527,380
2024-09-16 2024-09-12 1.491 60,734,693 +99,075 0.74% 90,545,745
2024-09-13 2024-09-11 1.479 60,635,618 -1,319,990 0.73% 89,697,280
2024-09-12 2024-09-10 1.456 61,955,608 -1,050,887 0.75% 90,217,889
2024-09-11 2024-09-09 1.526 63,006,495 -136,715 0.76% 96,117,119
2024-09-10 2024-09-05 1.549 63,143,210 +560,704 0.76% 97,785,160
2024-09-09 2024-09-04 1.549 62,582,506 +262,613 0.76% 96,916,839
2024-09-05 2024-09-03 1.583 62,319,893 +667,134 0.75% 98,670,825
2024-09-04 2024-09-02 1.595 61,652,759 -223,676 0.75% 98,327,070
2024-09-03 2024-08-30 1.618 61,876,435 -71,386 0.75% 100,114,000
2024-09-02 2024-08-29 1.583 61,947,821 +107,728 0.75% 98,081,725
2024-08-30 2024-08-28 1.502 61,840,093 +129,360 0.75% 92,908,400
2024-08-29 2024-08-27 1.479 61,710,733 -163,539 0.75% 91,287,680
2024-08-28 2024-08-26 1.421 61,874,272 -94,748 0.75% 87,954,225
2024-08-27 2024-08-23 1.398 61,969,020 -57,974 0.75% 86,656,570
2024-08-26 2024-08-22 1.398 62,026,994 -9,086 0.75% 86,737,640
2024-08-23 2024-08-21 1.398 62,036,080 -135,849 0.75% 86,750,345
2024-08-22 2024-08-20 1.410 62,171,929 +21,632 0.75% 87,658,829
2024-08-21 2024-08-19 1.491 62,150,297 +16,440 0.75% 92,679,169
2024-08-20 2024-08-16 1.468 62,133,857 +924,832 0.75% 91,195,525
2024-08-19 2024-08-15 1.421 61,209,025 -28,957 0.75% 86,963,305
2024-08-16 2024-08-14 1.433 61,237,982 -89,850 0.75% 87,723,490
2024-08-15 2024-08-13 1.456 61,327,832 -260,607 0.75% 89,292,401
2024-08-14 2024-08-12 1.479 61,588,439 +78,353 0.76% 91,118,161
2024-08-13 2024-08-09 1.491 61,510,086 -136,265 0.76% 91,724,480
2024-08-12 2024-08-08 1.479 61,646,351 +298,931 0.76% 91,203,840
2024-08-09 2024-08-07 1.491 61,347,420 -293,821 0.76% 91,481,911
2024-08-08 2024-08-06 1.444 61,641,241 +182,680 0.76% 89,024,939
2024-08-07 2024-08-05 1.479 61,458,561 -230,373 0.76% 90,926,010
2024-08-06 2024-08-02 1.515 61,688,934 +237,186 0.76% 93,439,860
2024-08-05 2024-08-01 1.479 61,451,748 +33,215 0.76% 90,915,931
2024-08-02 2024-07-31 1.491 61,418,533 +66,003 0.76% 91,587,955
2024-08-01 2024-07-30 1.468 61,352,530 +164,796 0.76% 90,048,751
2024-07-31 2024-07-29 1.479 61,187,734 -15,330 0.75% 90,525,330
2024-07-30 2024-07-26 1.468 61,203,064 +93,683 0.75% 89,829,375
2024-07-29 2024-07-25 1.515 61,109,381 +250,813 0.75% 92,562,014
2024-07-26 2024-07-24 1.562 60,858,568 -33,641 0.75% 95,040,469
2024-07-25 2024-07-23 1.550 60,892,209 +143,930 0.75% 94,378,020
2024-07-24 2024-07-22 1.538 60,748,279 -241,870 0.75% 93,441,645
2024-07-23 2024-07-19 1.562 60,990,149 +4,258 0.75% 95,245,954
2024-07-22 2024-07-18 1.632 60,985,891 -11,072 0.75% 99,535,815
2024-07-19 2024-07-17 1.585 60,996,963 +143,505 0.75% 96,689,025
2024-07-18 2024-07-16 1.609 60,853,458 -1,690,966 0.75% 97,890,609
2024-07-17 2024-07-15 1.632 62,544,424 -249,961 0.77% 102,079,515
2024-07-16 2024-07-12 1.656 62,794,385 -99,218 0.77% 103,962,120
2024-07-15 2024-07-11 1.667 62,893,603 +127,748 0.77% 104,864,870
2024-07-12 2024-07-10 1.656 62,765,855 +8,943 0.77% 103,914,886
2024-07-11 2024-07-09 1.667 62,756,912 -9,368 0.77% 104,636,960
2024-07-10 2024-07-08 1.597 62,766,280 -440,733 0.77% 100,230,639
2024-07-09 2024-07-05 1.679 63,207,013 +20,014 0.78% 106,129,595
2024-07-08 2024-07-04 1.679 63,186,999 +8,516 0.78% 106,095,990
2024-07-05 2024-07-03 1.679 63,178,483 +111,993 0.78% 106,081,691
2024-07-04 2024-07-02 1.679 63,066,490 -416,460 0.78% 105,893,646
2024-07-03 2024-06-28 1.750 63,482,950 -82,611 0.78% 111,065,345
2024-07-02 2024-06-27 1.738 63,565,561 -18,736 0.78% 110,463,501
2024-06-28 2024-06-26 1.750 63,584,297 +2,129 0.78% 111,242,655
2024-06-27 2024-06-25 1.703 63,582,168 -3,407 0.78% 108,252,650
2024-06-26 2024-06-24 1.679 63,585,575 -18,736 0.78% 106,765,231
2024-06-25 2024-06-21 1.703 63,604,311 +408,370 0.78% 108,290,350
2024-06-24 2024-06-20 1.691 63,195,941 +43,860 0.78% 106,853,039
2024-06-21 2024-06-19 1.738 63,152,081 -276,789 0.78% 109,744,960
2024-06-20 2024-06-18 1.726 63,428,870 -162,666 0.78% 109,481,190
2024-06-19 2024-06-17 1.785 63,591,536 +63,022 0.78% 113,495,360
2024-06-18 2024-06-14 1.785 63,528,514 -427,957 0.78% 113,382,881
2024-06-17 2024-06-13 1.773 63,956,471 -590,625 0.79% 113,395,714
2024-06-14 2024-06-12 1.796 64,547,096 -836,327 0.79% 115,958,701
2024-06-13 2024-06-11 1.808 65,383,423 +4,258 0.80% 118,228,880
2024-06-12 2024-06-07 1.879 65,379,165 +280,621 0.80% 122,827,201
2024-06-11 2024-06-06 1.879 65,098,544 +51,952 0.80% 122,300,001
2024-06-07 2024-06-05 1.843 65,046,592 -426 0.80% 119,911,104
2024-06-06 2024-06-04 1.890 65,047,018 -3,001,240 0.80% 122,966,969
2024-06-05 2024-06-03 1.973 68,048,258 -307,874 0.84% 134,233,680
2024-06-04 2024-05-31 2.055 68,356,132 -156,705 0.84% 140,459,375
2024-06-03 2024-05-30 1.984 68,512,837 +301,912 0.84% 135,954,585
2024-05-31 2024-05-29 2.055 68,210,925 -529,730 0.84% 140,161,001
2024-05-30 2024-05-28 2.125 68,740,655 -335,553 0.85% 146,092,339
2024-05-29 2024-05-27 2.078 69,076,208 -83,889 0.85% 143,561,159
2024-05-28 2024-05-24 1.937 69,160,097 +467,986 0.85% 133,990,726
2024-05-27 2024-05-23 1.902 68,692,111 -714,114 0.85% 130,664,340
2024-05-24 2024-05-22 1.902 69,406,225 +169,479 0.85% 132,022,709
2024-05-23 2024-05-21 1.914 69,236,746 +473,522 0.85% 132,513,296
2024-05-22 2024-05-20 2.031 68,763,224 -243,574 0.85% 139,681,064
2024-05-21 2024-05-17 2.067 69,006,798 -1,641,144 0.85% 142,606,640
2024-05-20 2024-05-16 1.961 70,647,942 -124,767 0.87% 138,532,346
2024-05-17 2024-05-14 1.984 70,772,709 +126,471 0.87% 140,438,999
2024-05-16 2024-05-13 1.937 70,646,238 -41,306 0.87% 136,869,975
2024-05-14 2024-05-10 1.949 70,687,544 -622,561 0.87% 137,780,001
2024-05-13 2024-05-09 1.926 71,310,105 -427,958 0.88% 137,318,840
2024-05-10 2024-05-08 1.984 71,738,063 +1,018,156 0.88% 142,354,616
2024-05-09 2024-05-07 1.984 70,719,907 -94,534 0.87% 140,334,221
2024-05-08 2024-05-06 1.996 70,814,441 -478,631 0.87% 141,353,301
2024-05-03 2024-04-30 1.914 71,293,072 +513,549 0.88% 136,448,930
2024-05-02 2024-04-29 1.796 70,779,523 +50,248 0.87% 127,155,241
2024-04-30 2024-04-26 1.832 70,729,275 -453,933 0.87% 129,556,440
2024-04-29 2024-04-25 1.808 71,183,208 -40,454 0.88% 128,716,280
2024-04-26 2024-04-24 1.773 71,223,662 +116,677 0.88% 126,280,545
2024-04-25 2024-04-23 1.796 71,106,985 +170,332 0.88% 127,743,525
2024-04-24 2024-04-22 1.726 70,936,653 -51,100 0.87% 122,439,974
2024-04-23 2024-04-19 1.667 70,987,753 +438,178 0.87% 118,360,550
2024-04-22 2024-04-18 1.714 70,549,575 -27,253 0.87% 120,943,480
2024-04-19 2024-04-17 1.656 70,576,828 +186,939 0.87% 116,846,700
2024-04-18 2024-04-16 1.691 70,389,889 -40,880 0.87% 119,016,719
2024-04-17 2024-04-15 1.726 70,430,769 +1,269,395 0.87% 121,566,795
2024-04-16 2024-04-12 1.703 69,161,374 +726,038 0.85% 117,751,600
2024-04-15 2024-04-11 1.773 68,435,336 +576,146 0.84% 121,336,805
2024-04-12 2024-04-10 1.832 67,859,190 +185,235 0.84% 124,299,240
2024-04-11 2024-04-09 1.879 67,673,955 -1,201,688 0.83% 127,138,400
2024-04-10 2024-04-08 1.937 68,875,643 -1,278 0.85% 133,439,625
2024-04-08 2024-04-03 1.914 68,876,921 +45,564 0.85% 131,824,621
2024-04-05 2024-04-02 1.961 68,831,357 -175,867 0.85% 134,970,235
2024-04-03 2024-03-28 1.832 69,007,224 -278,492 0.85% 126,402,120
2024-04-02 2024-03-27 1.808 69,285,716 -318,094 0.85% 125,285,160
2024-03-28 2024-03-26 1.656 69,603,810 +109,864 0.86% 115,235,775
2024-03-27 2024-03-25 1.609 69,493,946 -231,651 0.86% 111,789,945
2024-03-26 2024-03-22 1.656 69,725,597 +460,747 0.86% 115,437,405
2024-03-25 2024-03-21 1.726 69,264,850 +914,679 0.85% 119,554,364
2024-03-22 2024-03-20 1.620 68,350,171 +79,205 0.84% 110,752,591
2024-03-21 2024-03-19 1.597 68,270,966 +613,193 0.84% 109,020,999
2024-03-20 2024-03-18 1.632 67,657,773 +1,664,564 0.83% 110,425,075
2024-03-19 2024-03-15 1.526 65,993,209 +625,968 0.81% 100,734,399
2024-03-18 2024-03-14 1.526 65,367,241 -233,354 0.80% 99,778,899
2024-03-15 2024-03-13 1.479 65,600,595 +305,319 0.81% 97,054,019
2024-03-14 2024-03-12 1.515 65,295,276 -251,665 0.80% 98,902,364
2024-03-13 2024-03-11 1.468 65,546,941 -174,590 0.81% 96,205,000
2024-03-12 2024-03-08 1.433 65,721,531 -22,995 0.81% 94,146,180
2024-03-11 2024-03-07 1.421 65,744,526 +114,548 0.81% 93,407,161
2024-03-08 2024-03-06 1.433 65,629,978 +556,132 0.81% 94,015,031
2024-03-07 2024-03-05 1.433 65,073,846 -1,712,682 0.80% 93,218,371
2024-03-06 2024-03-04 1.550 66,786,528 -575,720 0.82% 103,513,740
2024-03-05 2024-03-01 1.538 67,362,248 +239,315 0.83% 103,615,105
2024-03-04 2024-02-29 1.585 67,122,933 -442,435 0.83% 106,399,576
2024-03-01 2024-02-28 1.456 67,565,368 -283,177 0.83% 98,374,159
2024-02-29 2024-02-27 1.526 67,848,545 +89,850 0.84% 103,566,451
2024-02-28 2024-02-26 1.562 67,758,695 -591,050 0.83% 105,816,131
2024-02-27 2024-02-23 1.491 68,349,745 -177,144 0.84% 101,923,850
2024-02-26 2024-02-22 1.479 68,526,889 -615,749 0.84% 101,383,379
2024-02-23 2024-02-21 1.444 69,142,638 -516,104 0.85% 99,858,781
2024-02-22 2024-02-20 1.444 69,658,742 -1,029,227 0.86% 100,604,160
2024-02-21 2024-02-19 1.456 70,687,969 -519,937 0.87% 102,920,619
2024-02-15 2024-02-09 1.386 71,207,906 -2,423,816 0.88% 98,660,980
2024-02-14 2024-02-07 1.339 73,631,722 -874,226 0.91% 98,560,979
2024-02-08 2024-02-06 1.433 74,505,948 -744,775 0.92% 106,729,869
2024-02-07 2024-02-05 1.292 75,250,723 +3,702,580 0.93% 97,193,800
2024-02-06 2024-02-02 1.174 71,548,143 +987,496 0.88% 84,010,500
2024-02-05 2024-02-01 1.174 70,560,647 -54,932 0.87% 82,851,000
2024-02-02 2024-01-31 1.127 70,615,579 +614,471 0.87% 79,598,880
2024-02-01 2024-01-30 1.174 70,001,108 +446,694 0.86% 82,194,000
2024-01-31 2024-01-29 1.221 69,554,414 -100,495 0.86% 84,936,280
2024-01-30 2024-01-26 1.233 69,654,909 +494,812 0.86% 85,876,875
2024-01-29 2024-01-25 1.233 69,160,097 -39,176 0.85% 85,266,826
2024-01-26 2024-01-24 1.174 69,199,273 +572,314 0.85% 81,252,500
2024-01-25 2024-01-23 1.162 68,626,959 +751,587 0.84% 79,774,695
2024-01-24 2024-01-22 1.151 67,875,372 -1,071,810 0.84% 78,104,040
2024-01-23 2024-01-19 1.209 68,947,182 +186,939 0.85% 83,385,195
2024-01-22 2024-01-18 1.233 68,760,243 +612,767 0.85% 84,773,849
2024-01-19 2024-01-17 1.221 68,147,476 +1,373,297 0.84% 83,218,200
2024-01-18 2024-01-16 1.315 66,774,179 +1,029,228 0.82% 87,813,600
2024-01-17 2024-01-15 1.350 65,744,951 -1,278 0.81% 88,775,975
2024-01-16 2024-01-12 1.386 65,746,229 +238,038 0.81% 91,093,640
2024-01-15 2024-01-11 1.409 65,508,191 +243,148 0.81% 92,302,200
2024-01-12 2024-01-10 1.421 65,265,043 +228,245 0.80% 92,725,931
2024-01-11 2024-01-09 1.433 65,036,798 -160,538 0.80% 93,165,299
2024-01-10 2024-01-08 1.409 65,197,336 +1,529,576 0.80% 91,864,200
2024-01-09 2024-01-05 1.515 63,667,760 -384,949 0.78% 96,437,176
2024-01-08 2024-01-04 1.515 64,052,709 +146,911 0.79% 97,020,256
2024-01-05 2024-01-03 1.550 63,905,798 +210,785 0.79% 99,048,840
2024-01-04 2024-01-02 1.573 63,695,013 -147,762 0.78% 100,217,931
2024-01-03 2023-12-29 1.644 63,842,775 -621,710 0.79% 104,948,200
2024-01-02 2023-12-28 1.597 64,464,485 -428,383 0.79% 102,942,480
2023-12-29 2023-12-27 1.503 64,892,868 -174,164 0.80% 97,530,879
2023-12-28 2023-12-22 1.444 65,067,032 +79,204 0.80% 93,972,615
2023-12-27 2023-12-21 1.515 64,987,828 +182,680 0.80% 98,436,675
2023-12-22 2023-12-20 1.538 64,805,148 +26,828 0.80% 99,681,831
2023-12-21 2023-12-19 1.538 64,778,320 -369,620 0.80% 99,640,564
2023-12-20 2023-12-18 1.538 65,147,940 +45,564 0.80% 100,209,106
2023-12-19 2023-12-15 1.550 65,102,376 +138,820 0.80% 100,903,440
2023-12-18 2023-12-14 1.491 64,963,556 -14,904 0.80% 96,874,330
2023-12-15 2023-12-13 1.515 64,978,460 -56,635 0.80% 98,422,485
2023-12-14 2023-12-12 1.526 65,035,095 +172,886 0.80% 99,271,900
2023-12-13 2023-12-11 1.491 64,862,209 +217,173 0.80% 96,723,200
2023-12-12 2023-12-08 1.515 64,645,036 +40,028 0.80% 97,917,450
2023-12-11 2023-12-07 1.515 64,605,008 +679,196 0.80% 97,856,820
2023-12-08 2023-12-06 1.562 63,925,812 +189,068 0.79% 99,830,466
2023-12-07 2023-12-05 1.562 63,736,744 +227,393 0.78% 99,535,205
2023-12-06 2023-12-04 1.597 63,509,351 -255,923 0.78% 101,417,240
2023-12-05 2023-12-01 1.573 63,765,274 +420,293 0.78% 100,328,480
2023-12-04 2023-11-30 1.562 63,344,981 +1,834,469 0.78% 98,923,404
2023-12-01 2023-11-29 1.738 61,510,512 +57,487 0.76% 106,892,260
2023-11-30 2023-11-28 1.761 61,453,025 +122,213 0.76% 108,235,500
2023-11-29 2023-11-27 1.855 61,330,812 +540,802 0.75% 113,781,329
2023-11-28 2023-11-24 1.832 60,790,010 +59,616 0.75% 111,350,460
2023-11-27 2023-11-23 1.867 60,730,394 +59,190 0.75% 113,380,515
2023-11-24 2023-11-22 1.773 60,671,204 +25,124 0.75% 107,570,890
2023-11-23 2023-11-21 1.808 60,646,080 +435,623 0.75% 109,662,630
2023-11-22 2023-11-20 1.761 60,210,457 -247,833 0.74% 106,046,999
2023-11-21 2023-11-17 1.750 60,458,290 +506,736 0.74% 105,773,611
2023-11-20 2023-11-16 1.820 59,951,554 +56,636 0.74% 109,110,701
2023-11-17 2023-11-15 1.902 59,894,918 +273,807 0.74% 113,930,549
2023-11-16 2023-11-14 1.855 59,621,111 -5,110 0.73% 110,609,481
2023-11-15 2023-11-13 1.843 59,626,221 +87,295 0.73% 109,918,841
2023-11-14 2023-11-10 1.832 59,538,926 +84,314 0.73% 109,058,821
2023-11-13 2023-11-09 1.855 59,454,612 +51,951 0.73% 110,300,591
2023-11-10 2023-11-08 1.890 59,402,661 +403,686 0.73% 112,296,696
2023-11-09 2023-11-07 1.867 58,998,975 +75,372 0.73% 110,148,045
2023-11-08 2023-11-06 1.902 58,923,603 +203,120 0.73% 112,082,939
2023-11-07 2023-11-03 1.796 58,720,483 -498,220 0.72% 105,491,205
2023-11-06 2023-11-02 1.843 59,218,703 -49,822 0.73% 109,167,596
2023-11-03 2023-11-01 1.914 59,268,525 -1,213,611 0.73% 113,434,961
2023-11-02 2023-10-31 1.937 60,482,136 +674,938 0.74% 117,178,050
2023-11-01 2023-10-30 1.937 59,807,198 -161,389 0.74% 115,870,426
2023-10-31 2023-10-27 1.902 59,968,587 -1,900,898 0.74% 114,070,681
2023-10-30 2023-10-26 1.843 61,869,485 -36,196 0.76% 114,054,219
2023-10-27 2023-10-25 1.785 61,905,681 +326,611 0.76% 110,486,520
2023-10-26 2023-10-24 1.785 61,579,070 -138,395 0.76% 109,903,599
2023-10-25 2023-10-20 1.761 61,717,465 +168,628 0.76% 108,701,251
2023-10-24 2023-10-19 1.808 61,548,837 +57,487 0.76% 111,295,031
2023-10-20 2023-10-18 1.832 61,491,350 -215,895 0.76% 112,635,121
2023-10-19 2023-10-17 1.761 61,707,245 +60,894 0.76% 108,683,250
2023-10-18 2023-10-16 1.773 61,646,351 +216,321 0.76% 109,299,839
2023-10-17 2023-10-13 1.855 61,430,030 +229,947 0.76% 113,965,399
2023-10-16 2023-10-12 1.973 61,200,083 -670,254 0.75% 120,724,800
2023-10-13 2023-10-11 1.902 61,870,337 -180,551 0.76% 117,688,140
2023-10-12 2023-10-10 1.785 62,050,888 +493,535 0.76% 110,745,679
2023-10-11 2023-10-09 1.820 61,557,353 +201,417 0.76% 112,033,225
2023-10-03 2023-09-28 1.890 61,355,936 +435,197 0.76% 115,989,230
2023-09-29 2023-09-27 1.961 60,920,739 -32,789 0.75% 119,458,439
2023-09-28 2023-09-26 1.949 60,953,528 +515,252 0.75% 118,807,030
2023-09-27 2023-09-25 2.020 60,438,276 +406,667 0.74% 122,060,661
2023-09-26 2023-09-22 2.078 60,031,609 -28,105 0.74% 124,763,759
2023-09-25 2023-09-21 2.020 60,059,714 -103,051 0.74% 121,296,120
2023-09-22 2023-09-20 2.043 60,162,765 +105,606 0.74% 122,917,081
2023-09-21 2023-09-19 2.090 60,057,159 -67,281 0.74% 125,522,040
2023-09-20 2023-09-18 2.055 60,124,440 +495,239 0.74% 123,544,750
2023-09-19 2023-09-15 2.114 59,629,201 -155,428 0.73% 126,027,899
2023-09-18 2023-09-14 2.055 59,784,629 +473,947 0.74% 122,846,500
2023-09-15 2023-09-13 2.125 59,310,682 -449,675 0.73% 126,051,116
2023-09-14 2023-09-12 2.043 59,760,357 -604,676 0.74% 122,094,931
2023-09-13 2023-09-11 2.160 60,365,033 -5,536 0.74% 130,418,280
2023-09-12 2023-09-07 2.160 60,370,569 +43,435 0.74% 130,430,240
2023-09-11 2023-09-06 2.196 60,327,134 +25,975 0.74% 132,461,449
2023-09-07 2023-09-05 2.231 60,301,159 -259,755 0.74% 134,528,550
2023-09-06 2023-09-04 2.219 60,560,914 -23,847 0.75% 134,396,954
2023-09-05 2023-08-31 2.160 60,584,761 -20,439 0.75% 130,893,001
2023-09-04 2023-08-30 2.254 60,605,200 -114,122 0.75% 136,630,079
2023-08-31 2023-08-29 2.219 60,719,322 +130,729 0.75% 134,748,494
2023-08-30 2023-08-28 2.137 60,588,593 +221,431 0.75% 129,478,440
2023-08-29 2023-08-25 2.137 60,367,162 +100,069 0.74% 129,005,239
2023-08-28 2023-08-24 2.219 60,267,093 +141,376 0.74% 133,744,906
2023-08-25 2023-08-23 2.219 60,125,717 +60,467 0.74% 133,431,164
2023-08-24 2023-08-22 2.243 60,065,250 +349,605 0.74% 134,707,525
2023-08-23 2023-08-21 2.367 59,715,645 +103,051 0.74% 141,359,516
2023-08-22 2023-08-18 2.403 59,612,594 +1,782,804 0.73% 143,264,540
2023-08-21 2023-08-17 2.511 57,829,790 +336,626 0.73% 145,234,099
2023-08-18 2023-08-16 2.584 57,493,164 +168,937 0.72% 148,533,825
2023-08-17 2023-08-15 2.584 57,324,227 +562,569 0.72% 148,097,375
2023-08-16 2023-08-14 2.716 56,761,658 -42,026 0.71% 154,146,691
2023-08-15 2023-08-11 2.704 56,803,684 -55,341 0.72% 153,578,250
2023-08-14 2023-08-10 2.776 56,859,025 +302,922 0.72% 157,827,284
2023-08-11 2023-08-09 2.800 56,556,103 +11,650 0.71% 158,345,634
2023-08-10 2023-08-08 2.704 56,544,453 +96,536 0.71% 152,877,376
2023-08-09 2023-08-07 2.740 56,447,917 -43,275 0.71% 154,651,260
2023-08-08 2023-08-04 2.764 56,491,192 -29,127 0.71% 156,127,451
2023-08-07 2023-08-03 2.752 56,520,319 +178,508 0.71% 155,528,786
2023-08-04 2023-08-02 2.752 56,341,811 +614,582 0.71% 155,037,579
2023-08-03 2023-08-01 2.824 55,727,229 +69,489 0.70% 157,364,224
2023-08-02 2023-07-31 2.860 55,657,740 +107,770 0.70% 159,174,399
2023-08-01 2023-07-28 2.812 55,549,970 +271,298 0.70% 156,196,170
2023-07-31 2023-07-27 2.728 55,278,672 +139,810 0.70% 150,783,616
2023-07-28 2023-07-26 2.716 55,138,862 -231,768 0.69% 149,739,691
2023-07-27 2023-07-25 2.716 55,370,630 -217,205 0.70% 150,369,099
2023-07-26 2023-07-24 2.632 55,587,835 +39,529 0.70% 146,283,239
2023-07-25 2023-07-21 2.668 55,548,306 -206,802 0.70% 148,181,671
2023-07-24 2023-07-20 2.644 55,755,108 +155,206 0.70% 147,393,400
2023-07-21 2023-07-19 2.620 55,599,902 +152,293 0.70% 145,646,890
2023-07-20 2023-07-18 2.571 55,447,609 -27,463 0.70% 142,582,850
2023-07-19 2023-07-14 2.704 55,475,072 -261,311 0.70% 149,986,126
2023-07-18 2023-07-13 2.680 55,736,383 -39,946 0.70% 149,353,134
2023-07-14 2023-07-12 2.656 55,776,329 +39,113 0.70% 148,119,724
2023-07-13 2023-07-11 2.608 55,737,216 +190,575 0.70% 145,336,836
2023-07-12 2023-07-10 2.571 55,546,641 -355,767 0.70% 142,837,510
2023-07-11 2023-07-07 2.523 55,902,408 -22,469 0.70% 141,065,400
2023-07-10 2023-07-06 2.511 55,924,877 +84,052 0.70% 140,450,089
2023-07-07 2023-07-05 2.523 55,840,825 -344,116 0.70% 140,910,000
2023-07-06 2023-07-04 2.584 56,184,941 -481,845 0.71% 145,154,025
2023-07-05 2023-07-03 2.499 56,666,786 -492,665 0.71% 141,632,399
2023-07-04 2023-06-30 2.427 57,159,451 -158,118 0.72% 138,742,691
2023-07-03 2023-06-29 2.379 57,317,569 -357,015 0.72% 136,371,509
2023-06-30 2023-06-28 2.391 57,674,584 -40,362 0.73% 137,913,964
2023-06-29 2023-06-27 2.391 57,714,946 -99,449 0.73% 138,010,479
2023-06-28 2023-06-26 2.307 57,814,395 +4,578 0.73% 133,385,281
2023-06-26 2023-06-21 2.307 57,809,817 -192,655 0.73% 133,374,719
2023-06-23 2023-06-20 2.343 58,002,472 -193,904 0.73% 135,910,124
2023-06-21 2023-06-19 2.439 58,196,376 +121,086 0.73% 141,958,916
2023-06-20 2023-06-16 2.511 58,075,290 +527,200 0.73% 145,850,650
2023-06-19 2023-06-15 2.451 57,548,090 -683,654 0.72% 141,069,061
2023-06-16 2023-06-14 2.367 58,231,744 +75,314 0.73% 137,846,809
2023-06-15 2023-06-13 2.367 58,156,430 +236,762 0.73% 137,668,525
2023-06-14 2023-06-12 2.379 57,919,668 +57,838 0.73% 137,804,040
2023-06-13 2023-06-09 2.379 57,861,830 +909,598 0.73% 137,666,430
2023-06-12 2023-06-08 2.415 56,952,232 +2,634,339 0.72% 137,555,355
2023-06-09 2023-06-07 2.355 54,317,893 +415,269 0.68% 127,929,199
2023-06-08 2023-06-06 2.319 53,902,624 +494,329 0.68% 125,008,030
2023-06-07 2023-06-05 2.307 53,408,295 +111,515 0.67% 123,219,839
2023-06-06 2023-06-02 2.439 53,296,780 -641,629 0.67% 130,007,289
2023-06-05 2023-06-01 2.235 53,938,409 +1,038,590 0.68% 120,554,040
2023-06-02 2023-05-31 2.307 52,899,819 +88,213 0.67% 122,046,719
2023-06-01 2023-05-30 2.367 52,811,606 +79,892 0.67% 125,016,200
2023-05-31 2023-05-29 2.343 52,731,714 +464,785 0.66% 123,559,799
2023-05-30 2023-05-25 2.439 52,266,929 -586,287 0.66% 127,495,165
2023-05-29 2023-05-24 2.499 52,853,216 -488,919 0.67% 132,100,800
2023-05-25 2023-05-23 2.559 53,342,135 -171,018 0.67% 136,527,674
2023-05-24 2023-05-22 2.644 53,513,153 -545,925 0.67% 141,466,600
2023-05-23 2023-05-19 2.680 54,059,078 +103,609 0.68% 144,858,569
2023-05-22 2023-05-18 2.740 53,955,469 +2,852,792 0.68% 147,822,660
2023-05-19 2023-05-17 3.112 51,102,677 +7,584,283 0.64% 159,042,835
2023-05-18 2023-05-16 4.025 43,518,394 +54,925 0.55% 175,181,549
2023-05-17 2023-05-15 3.977 43,463,469 -48,684 0.55% 172,871,370
2023-05-16 2023-05-12 3.941 43,512,153 +173,931 0.55% 171,496,441
2023-05-15 2023-05-11 3.965 43,338,222 -209,716 0.55% 171,852,449
2023-05-12 2023-05-10 3.953 43,547,938 +258,400 0.55% 172,160,767
2023-05-11 2023-05-09 3.953 43,289,538 -421,095 0.55% 171,139,218
2023-05-10 2023-05-08 4.074 43,710,633 +94,871 0.55% 178,056,359
2023-05-09 2023-05-05 4.110 43,615,762 -54,925 0.55% 179,242,200
2023-05-08 2023-05-04 4.025 43,670,687 -131,905 0.55% 175,794,598
2023-05-03 2023-04-28 4.086 43,802,592 -46,187 0.55% 178,957,301
2023-05-02 2023-04-27 4.062 43,848,779 +658,273 0.55% 178,092,200
2023-04-28 2023-04-26 4.098 43,190,506 -433,994 0.54% 176,975,589
2023-04-27 2023-04-25 4.194 43,624,500 +5,825 0.55% 182,947,544
2023-04-26 2023-04-24 3.941 43,618,675 -634,971 0.55% 171,916,281
2023-04-25 2023-04-21 3.701 44,253,646 -201,393 0.56% 163,783,621
2023-04-24 2023-04-20 3.641 44,455,039 +27,879 0.56% 161,858,055
2023-04-21 2023-04-19 3.749 44,427,160 -130,240 0.56% 166,561,200
2023-04-20 2023-04-18 3.749 44,557,400 -155,206 0.56% 167,049,481
2023-04-19 2023-04-17 3.593 44,712,606 +279,204 0.56% 160,646,721
2023-04-18 2023-04-14 3.629 44,433,402 +640,797 0.56% 161,245,351
2023-04-17 2023-04-13 3.773 43,792,605 +336,210 0.55% 165,234,649
2023-04-14 2023-04-12 3.737 43,456,395 +28,711 0.55% 162,399,534
2023-04-13 2023-04-11 3.881 43,427,684 -1,264,949 0.55% 168,554,319
2023-04-12 2023-04-06 3.605 44,692,633 +289,607 0.56% 161,112,001
2023-04-11 2023-04-04 3.629 44,403,026 -503,483 0.56% 161,135,119
2023-04-06 2023-04-03 3.629 44,906,509 -69,489 0.57% 162,962,220
2023-04-04 2023-03-31 3.785 44,975,998 +180,172 0.57% 170,240,175
2023-04-03 2023-03-30 3.557 44,795,826 -691,145 0.56% 159,330,880
2023-03-31 2023-03-29 3.533 45,486,971 -1,754,284 0.57% 160,695,991
2023-03-30 2023-03-28 2.980 47,241,255 +244,668 0.60% 140,780,921
2023-03-29 2023-03-27 2.968 46,996,587 -119,837 0.59% 139,487,075
2023-03-28 2023-03-24 2.968 47,116,424 +201,809 0.59% 139,842,754
2023-03-27 2023-03-23 3.112 46,914,615 -1,431,389 0.59% 146,008,660
2023-03-24 2023-03-22 3.040 48,346,004 +319,982 0.61% 146,977,819
2023-03-23 2023-03-21 3.052 48,026,022 +498,489 0.60% 146,582,129
2023-03-22 2023-03-20 3.124 47,527,533 -2,534,890 0.60% 148,487,301
2023-03-21 2023-03-17 3.220 50,062,423 +280,036 0.63% 161,219,420
2023-03-20 2023-03-16 3.196 49,782,387 +255,487 0.63% 159,121,201
2023-03-17 2023-03-15 3.401 49,526,900 +38,697 0.62% 168,421,789
2023-03-16 2023-03-14 3.304 49,488,203 +154,790 0.62% 163,532,875
2023-03-15 2023-03-13 3.485 49,333,413 -349,942 0.62% 171,913,449
2023-03-14 2023-03-10 3.473 49,683,355 -313,324 0.63% 172,535,892
2023-03-13 2023-03-09 3.473 49,996,679 -404,451 0.63% 173,623,975
2023-03-10 2023-03-08 3.521 50,401,130 +97,368 0.63% 177,451,056
2023-03-09 2023-03-07 3.581 50,303,762 +1,220,842 0.63% 180,130,570
2023-03-08 2023-03-06 3.617 49,082,920 +3,102,453 0.62% 177,528,295
2023-03-07 2023-03-03 3.485 45,980,467 -193,903 0.58% 160,229,350
2023-03-06 2023-03-02 3.569 46,174,370 -124,415 0.58% 164,788,964
2023-03-03 2023-03-01 3.617 46,298,785 +300,009 0.58% 167,458,341
2023-03-02 2023-02-28 3.425 45,998,776 +181,837 0.58% 157,529,477
2023-03-01 2023-02-27 3.521 45,816,939 -46,604 0.58% 161,311,149
2023-02-28 2023-02-24 3.497 45,863,543 -58,254 0.58% 160,373,012
2023-02-27 2023-02-23 3.701 45,921,797 +438,987 0.58% 169,957,481
2023-02-24 2023-02-22 3.593 45,482,810 +594,609 0.57% 163,413,966
2023-02-23 2023-02-21 3.797 44,888,201 -146,467 0.57% 170,447,242
2023-02-22 2023-02-20 4.049 45,034,668 -1,342,344 0.57% 182,367,549
2023-02-21 2023-02-17 3.929 46,377,012 +1,996,455 0.58% 182,230,561
2023-02-20 2023-02-16 3.821 44,380,557 +1,355,659 0.56% 169,586,221
2023-02-17 2023-02-15 3.593 43,024,898 +83,220 0.54% 154,583,000
2023-02-16 2023-02-14 3.449 42,941,678 +1,395,605 0.54% 148,092,001
2023-02-15 2023-02-13 3.280 41,546,073 -144,387 0.52% 136,289,790
2023-02-14 2023-02-10 3.329 41,690,460 -562,570 0.53% 138,767,304
2023-02-13 2023-02-09 3.521 42,253,030 -88,213 0.53% 148,763,426
2023-02-10 2023-02-08 3.521 42,341,243 -723,601 0.53% 149,074,005
2023-02-09 2023-02-07 3.569 43,064,844 -236,761 0.54% 153,691,561
2023-02-08 2023-02-06 3.569 43,301,605 +243,003 0.55% 154,536,523
2023-02-07 2023-02-03 3.785 43,058,602 +61,583 0.54% 162,982,574
2023-02-06 2023-02-02 3.869 42,997,019 -751,479 0.54% 166,366,130
2023-02-03 2023-02-01 3.929 43,748,498 +500,986 0.55% 171,902,263
2023-02-02 2023-01-31 3.797 43,247,512 +2,574,004 0.54% 164,217,299
2023-02-01 2023-01-30 3.569 40,673,508 +766,459 0.51% 145,157,264
2023-01-20 2023-01-18 3.737 39,907,049 +2,462,905 0.50% 149,135,384
2023-01-19 2023-01-17 3.785 37,444,144 -523,456 0.47% 141,731,099
2023-01-18 2023-01-16 3.857 37,967,600 -341,619 0.48% 146,449,830
2023-01-17 2023-01-13 3.977 38,309,219 -94,871 0.48% 152,370,884
2023-01-16 2023-01-12 4.001 38,404,090 -190,575 0.48% 153,671,173
2023-01-13 2023-01-11 4.049 38,594,665 -676,165 0.49% 156,288,805
2023-01-12 2023-01-10 3.749 39,270,830 +770,620 0.49% 147,229,680
2023-01-11 2023-01-09 3.725 38,500,210 -909,182 0.48% 143,415,300
2023-01-10 2023-01-06 3.461 39,409,392 -788,096 0.50% 136,383,841
2023-01-09 2023-01-05 3.497 40,197,488 -329,136 0.51% 140,560,275
2023-01-06 2023-01-04 3.377 40,526,624 -713,198 0.51% 136,841,379
2023-01-05 2023-01-03 3.292 41,239,822 -566,731 0.52% 135,780,699
2023-01-04 2022-12-30 3.076 41,806,553 +161,448 0.53% 128,604,161
2023-01-03 2022-12-29 2.896 41,645,105 +80,723 0.52% 120,601,219
2022-12-30 2022-12-28 2.956 41,564,382 +1,135,958 0.52% 122,864,701
2022-12-29 2022-12-23 2.908 40,428,424 +28,295 0.51% 117,563,599
2022-12-28 2022-12-22 2.920 40,400,129 +225,527 0.51% 117,966,779
2022-12-23 2022-12-21 2.932 40,174,602 +147,716 0.51% 117,790,999
2022-12-22 2022-12-20 2.896 40,026,886 -49,933 0.50% 115,914,974
2022-12-21 2022-12-19 2.992 40,076,819 -324,975 0.50% 119,912,176
2022-12-20 2022-12-16 3.148 40,401,794 -358,263 0.51% 127,195,760
2022-12-19 2022-12-15 3.052 40,760,057 +111,099 0.51% 124,405,389
2022-12-16 2022-12-14 3.148 40,648,958 -478,933 0.51% 127,973,899
2022-12-15 2022-12-13 3.148 41,127,891 -681,574 0.52% 129,481,710
2022-12-14 2022-12-12 3.100 41,809,465 +379,484 0.53% 129,617,909
2022-12-13 2022-12-09 2.992 41,429,981 +247,165 0.52% 123,960,916
2022-12-12 2022-12-08 3.124 41,182,816 -1,503,375 0.52% 128,664,899
2022-12-09 2022-12-07 2.800 42,686,191 +314,156 0.54% 119,512,689
2022-12-08 2022-12-06 2.884 42,372,035 -271,714 0.53% 122,197,201
2022-12-07 2022-12-05 2.872 42,643,749 -1,527,925 0.54% 122,468,380
2022-12-06 2022-12-02 2.680 44,171,674 -1,034,012 0.56% 118,363,941
2022-12-05 2022-12-01 2.596 45,205,686 +96,119 0.57% 117,332,280
2022-12-02 2022-11-30 2.439 45,109,567 -490,167 0.57% 110,036,151
2022-12-01 2022-11-29 2.319 45,599,734 +2,698,002 0.57% 105,752,420
2022-11-30 2022-11-28 2.163 42,901,732 +59,503 0.54% 92,793,600
2022-11-29 2022-11-25 2.103 42,842,229 -138,978 0.54% 90,090,874
2022-11-28 2022-11-24 2.199 42,981,207 -327,056 0.54% 94,514,924
2022-11-25 2022-11-23 2.175 43,308,263 -94,871 0.55% 94,193,305
2022-11-24 2022-11-22 2.175 43,403,134 -918,752 0.55% 94,399,645
2022-11-23 2022-11-21 2.391 44,321,886 +415,685 0.56% 105,984,414
2022-11-22 2022-11-18 2.379 43,906,201 -1,024,442 0.55% 104,462,820
2022-11-21 2022-11-17 2.175 44,930,643 -390,303 0.57% 97,721,900
2022-11-18 2022-11-16 2.259 45,320,946 -726,513 0.57% 102,382,920
2022-11-17 2022-11-15 2.139 46,047,459 -211,796 0.58% 98,490,959
2022-11-16 2022-11-14 2.019 46,259,255 -1,130,132 0.58% 93,385,320
2022-11-15 2022-11-11 1.935 47,389,387 -393,632 0.60% 91,680,645
2022-11-14 2022-11-10 1.814 47,783,019 +858,001 0.60% 86,700,425
2022-11-11 2022-11-09 1.826 46,925,018 -46,187 0.59% 85,707,481
2022-11-10 2022-11-08 1.875 46,971,205 +351,606 0.59% 88,049,520
2022-11-09 2022-11-07 1.875 46,619,599 -1,143,031 0.59% 87,390,420
2022-11-08 2022-11-04 1.742 47,762,630 +1,021,113 0.60% 83,219,850
2022-11-07 2022-11-03 1.682 46,741,517 +1,172,574 0.59% 78,632,400
2022-11-04 2022-11-02 1.586 45,568,943 +1,442,624 0.57% 72,279,241
2022-11-03 2022-11-01 1.574 44,126,319 -427,752 0.56% 69,460,786
2022-11-02 2022-10-31 1.502 44,554,071 +651,615 0.56% 66,921,875
2022-11-01 2022-10-28 1.622 43,902,456 +1,080,200 0.55% 71,218,575
2022-10-31 2022-10-27 1.682 42,822,256 +182,668 0.54% 72,039,099
2022-10-28 2022-10-26 1.658 42,639,588 -8,738 0.54% 70,707,060
2022-10-27 2022-10-25 1.598 42,648,326 +330,385 0.54% 68,159,175
2022-10-26 2022-10-24 1.634 42,317,941 -557,993 0.53% 69,156,679
2022-10-25 2022-10-21 1.742 42,875,934 +1,010,711 0.54% 74,705,451
2022-10-24 2022-10-20 1.790 41,865,223 +1,234,989 0.53% 74,956,685
2022-10-21 2022-10-19 1.863 40,630,234 +1,930,711 0.51% 75,674,876
2022-10-20 2022-10-18 1.971 38,699,523 +726,930 0.49% 76,264,101
2022-10-19 2022-10-17 1.911 37,972,593 +534,274 0.48% 72,550,110
2022-10-18 2022-10-14 1.923 37,438,319 +14,564 0.47% 71,979,200
2022-10-17 2022-10-13 1.923 37,423,755 +233,017 0.47% 71,951,199
2022-10-14 2022-10-12 1.983 37,190,738 +44,939 0.47% 73,737,674
2022-10-13 2022-10-11 1.983 37,145,799 +287,110 0.47% 73,648,574
2022-10-12 2022-10-10 2.019 36,858,689 -2,913 0.46% 74,408,039
2022-09-30 2022-09-28 2.079 36,861,602 +1,041,502 0.46% 76,628,620
2022-09-29 2022-09-27 2.127 35,820,100 +960,362 0.45% 76,185,225
2022-09-28 2022-09-26 2.055 34,859,738 +225,111 0.44% 71,629,336
2022-09-27 2022-09-23 2.103 34,634,627 -45,771 0.44% 72,831,501
2022-09-26 2022-09-22 2.163 34,680,398 +436,075 0.44% 75,011,400
2022-09-23 2022-09-21 2.223 34,244,323 +100,280 0.43% 76,125,649
2022-09-22 2022-09-20 2.283 34,144,043 +19,973 0.43% 77,954,150
2022-09-21 2022-09-19 2.307 34,124,070 +39,113 0.43% 78,728,640
2022-09-20 2022-09-16 2.379 34,084,957 +60,335 0.43% 81,095,851
2022-09-19 2022-09-15 2.391 34,024,622 +71,570 0.43% 81,361,150
2022-09-16 2022-09-14 2.367 33,953,052 -668,259 0.43% 80,374,029
2022-09-15 2022-09-13 2.403 34,621,311 -24,134 0.44% 83,203,999
2022-09-14 2022-09-09 2.403 34,645,445 -4,577 0.44% 83,261,999
2022-09-13 2022-09-08 2.367 34,650,022 -227,608 0.44% 82,023,904
2022-09-09 2022-09-07 2.379 34,877,630 -90,294 0.44% 82,981,800
2022-09-08 2022-09-06 2.391 34,967,924 +261,728 0.44% 83,616,815
2022-09-07 2022-09-05 2.403 34,706,196 -109,435 0.44% 83,408,000
2022-09-06 2022-09-02 2.403 34,815,631 -167,273 0.44% 83,671,000
2022-09-05 2022-09-01 2.415 34,982,904 -53,261 0.44% 84,493,366
2022-09-02 2022-08-31 2.439 35,036,165 -130,239 0.44% 85,464,016
2022-09-01 2022-08-30 2.439 35,166,404 +131,488 0.44% 85,781,709
2022-08-31 2022-08-29 2.439 35,034,916 +89,045 0.44% 85,460,969
2022-08-30 2022-08-26 2.499 34,945,871 -259,231 0.44% 87,343,361
2022-08-29 2022-08-25 2.463 35,205,102 +21,221 0.44% 86,722,175
2022-08-26 2022-08-24 2.451 35,183,881 -104,857 0.44% 86,247,121
2022-08-25 2022-08-23 2.439 35,288,738 +179,339 0.44% 86,080,119
2022-08-24 2022-08-22 2.487 35,109,399 -60,750 0.44% 87,330,196
2022-08-23 2022-08-19 2.531 35,170,149 +165,608 0.44% 89,002,928
2022-08-22 2022-08-18 2.543 35,004,541 +1,019,045 0.44% 89,013,852
2022-08-19 2022-08-17 2.543 33,985,496 +105,823 0.44% 86,422,499
2022-08-18 2022-08-16 2.592 33,879,673 +275,140 0.44% 87,818,200
2022-08-17 2022-08-15 2.629 33,604,533 +19,130 0.43% 88,343,480
2022-08-16 2022-08-12 2.666 33,585,403 +181,120 0.43% 89,530,944
2022-08-15 2022-08-11 2.690 33,404,283 -7,733 0.43% 89,868,839
2022-08-12 2022-08-10 2.678 33,412,016 +115,998 0.43% 89,479,189
2022-08-11 2022-08-09 2.703 33,296,018 +151,408 0.43% 89,986,600
2022-08-10 2022-08-08 2.715 33,144,610 +224,671 0.43% 89,984,571
2022-08-09 2022-08-05 2.764 32,919,939 +614,995 0.42% 90,992,250
2022-08-08 2022-08-04 2.850 32,304,944 -57,796 0.42% 92,070,360
2022-08-05 2022-08-03 2.666 32,362,740 +121,697 0.42% 86,271,606
2022-08-04 2022-08-02 2.739 32,241,043 +219,786 0.42% 88,323,610
2022-08-03 2022-08-01 2.764 32,021,257 +268,221 0.41% 88,508,251
2022-08-02 2022-07-29 2.838 31,753,036 +30,526 0.41% 90,107,326
2022-08-01 2022-07-28 2.887 31,722,510 -352,065 0.41% 91,579,500
2022-07-29 2022-07-27 2.862 32,074,575 +98,497 0.41% 91,807,824
2022-07-28 2022-07-26 2.899 31,976,078 -49,249 0.41% 92,704,339
2022-07-27 2022-07-25 2.875 32,025,327 -96,055 0.41% 92,060,281
2022-07-26 2022-07-22 2.850 32,121,382 -22,385 0.41% 91,547,201
2022-07-25 2022-07-21 2.887 32,143,767 -770,067 0.41% 92,795,624
2022-07-22 2022-07-20 2.813 32,913,834 -447,306 0.42% 92,592,716
2022-07-21 2022-07-19 2.850 33,361,140 -392,359 0.43% 95,080,560
2022-07-20 2022-07-18 2.850 33,753,499 -258,860 0.43% 96,198,799
2022-07-19 2022-07-15 2.776 34,012,359 +1,199,871 0.44% 94,429,580
2022-07-18 2022-07-14 2.961 32,812,488 +31,747 0.42% 97,144,690
2022-07-15 2022-07-13 2.911 32,780,741 +30,119 0.42% 95,439,900
2022-07-14 2022-07-12 2.936 32,750,622 -63,087 0.42% 96,156,870
2022-07-13 2022-07-11 3.022 32,813,709 +56,168 0.42% 99,163,830
2022-07-12 2022-07-08 3.120 32,757,541 +128,616 0.42% 102,213,409
2022-07-11 2022-07-07 3.194 32,628,925 +87,507 0.42% 104,217,099
2022-07-08 2022-07-06 3.096 32,541,418 -330,087 0.42% 100,739,520
2022-07-07 2022-07-05 3.108 32,871,505 +286,944 0.42% 102,165,196
2022-07-06 2022-07-04 3.034 32,584,561 -105,009 0.42% 98,871,630
2022-07-05 2022-06-30 3.133 32,689,570 +256,417 0.42% 102,402,899
2022-07-04 2022-06-29 3.108 32,433,153 +162,398 0.42% 100,802,791
2022-06-30 2022-06-28 3.243 32,270,755 -332,122 0.42% 104,658,840
2022-06-29 2022-06-27 3.133 32,602,877 -375,265 0.42% 102,131,326
2022-06-28 2022-06-24 3.022 32,978,142 -252,347 0.42% 99,660,751
2022-06-27 2022-06-23 2.936 33,230,489 +13,838 0.43% 97,565,775
2022-06-24 2022-06-22 2.875 33,216,651 +385,441 0.43% 95,484,871
2022-06-23 2022-06-21 2.961 32,831,210 +409,861 0.42% 97,200,119
2022-06-22 2022-06-20 2.875 32,421,349 -160,770 0.42% 93,198,689
2022-06-21 2022-06-17 2.813 32,582,119 -100,939 0.42% 91,659,540
2022-06-20 2022-06-16 2.862 32,683,058 -142,861 0.42% 93,549,500
2022-06-17 2022-06-15 2.825 32,825,919 +70,413 0.42% 92,748,649
2022-06-16 2022-06-14 2.801 32,755,506 +558,420 0.42% 91,744,920
2022-06-15 2022-06-13 2.838 32,197,086 +458,296 0.41% 91,367,431
2022-06-14 2022-06-10 2.973 31,738,790 -6,513 0.41% 94,355,799
2022-06-13 2022-06-09 2.936 31,745,303 +242,987 0.41% 93,205,221
2022-06-10 2022-06-08 3.022 31,502,316 +9,768 0.41% 95,200,769
2022-06-09 2022-06-07 2.948 31,492,548 +176,643 0.41% 92,850,000
2022-06-08 2022-06-06 2.961 31,315,905 +524,638 0.40% 92,713,905
2022-06-07 2022-06-02 3.059 30,791,267 -624,763 0.40% 94,186,741
2022-06-06 2022-06-01 2.948 31,416,030 -137,163 0.40% 92,624,400
2022-06-02 2022-05-31 2.899 31,553,193 +211,646 0.41% 91,478,320
2022-06-01 2022-05-30 2.838 31,341,547 +180,714 0.40% 88,939,621
2022-05-31 2022-05-27 2.911 31,160,833 +278,396 0.40% 90,723,599
2022-05-30 2022-05-26 2.985 30,882,437 +697,211 0.40% 92,189,339
2022-05-27 2022-05-25 3.010 30,185,226 -624,763 0.39% 90,849,676
2022-05-26 2022-05-24 2.764 30,809,989 -132,279 0.40% 85,160,250
2022-05-25 2022-05-23 2.801 30,942,268 -657,731 0.40% 86,666,220
2022-05-24 2022-05-20 2.875 31,599,999 +263,743 0.41% 90,837,629
2022-05-23 2022-05-19 2.862 31,336,256 -225,484 0.40% 89,694,516
2022-05-20 2022-05-18 2.997 31,561,740 +62,273 0.41% 94,604,899
2022-05-19 2022-05-17 2.924 31,499,467 +25,234 0.41% 92,096,479
2022-05-18 2022-05-16 2.875 31,474,233 +69,192 0.41% 90,476,101
2022-05-17 2022-05-13 2.887 31,405,041 +416,374 0.40% 90,663,001
2022-05-16 2022-05-12 2.924 30,988,667 -142,455 0.40% 90,603,029
2022-05-13 2022-05-11 2.899 31,131,122 -293,455 0.40% 90,254,661
2022-05-12 2022-05-10 2.887 31,424,577 +455,039 0.40% 90,719,400
2022-05-11 2022-05-06 2.801 30,969,538 -39,887 0.40% 86,742,601
2022-05-10 2022-05-05 2.936 31,009,425 +60,645 0.40% 91,044,660
2022-04-29 2022-04-27 2.653 30,948,780 +27,270 0.40% 82,122,119
2022-04-28 2022-04-26 2.666 30,921,510 +623,135 0.40% 82,429,619
2022-04-27 2022-04-25 2.801 30,298,375 +629,240 0.39% 84,862,740
2022-04-26 2022-04-22 2.838 29,669,135 +382,592 0.38% 84,193,726
2022-04-25 2022-04-21 2.875 29,286,543 +249,091 0.38% 84,187,349
2022-04-22 2022-04-20 2.997 29,037,452 -619,879 0.37% 87,038,459
2022-04-21 2022-04-19 2.887 29,657,331 -2,385,904 0.38% 85,617,549
2022-04-20 2022-04-14 3.182 32,043,235 -68,785 0.41% 101,952,759
2022-04-19 2022-04-13 3.071 32,112,020 -3,418,494 0.41% 98,621,249
2022-04-14 2022-04-12 3.255 35,530,514 +655,697 0.46% 115,667,202
2022-04-13 2022-04-11 3.133 34,874,817 -1,637,816 0.45% 109,248,374
2022-04-12 2022-04-08 3.194 36,512,633 -5,196,322 0.47% 116,621,699
2022-04-11 2022-04-07 3.219 41,708,955 +731,401 0.54% 134,243,561
2022-04-08 2022-04-06 3.391 40,977,554 +593,423 0.53% 138,937,019
2022-04-01 2022-03-30 3.538 40,384,131 +488,822 0.52% 142,878,241
2022-03-31 2022-03-29 3.673 39,895,309 -4,478 0.51% 146,539,898
2022-03-30 2022-03-28 3.759 39,899,787 -75,297 0.51% 149,987,432
2022-03-29 2022-03-25 3.698 39,975,084 -44,364 0.51% 147,815,081
2022-03-28 2022-03-24 3.759 40,019,448 -84,659 0.52% 150,437,250
2022-03-25 2022-03-23 3.784 40,104,107 -225,484 0.52% 151,740,822
2022-03-24 2022-03-22 3.685 40,329,591 -26,456 0.52% 148,630,499
2022-03-23 2022-03-21 3.808 40,356,047 -494,519 0.52% 153,685,600
2022-03-22 2022-03-18 3.833 40,850,566 -269,442 0.53% 156,572,518
2022-03-21 2022-03-17 3.808 41,120,008 -113,150 0.53% 156,594,949
2022-03-18 2022-03-16 3.698 41,233,158 -29,305 0.53% 152,467,036
2022-03-17 2022-03-15 3.329 41,262,463 -680,930 0.53% 137,368,547
2022-03-16 2022-03-14 3.440 41,943,393 -1,899,932 0.54% 144,272,798
2022-03-15 2022-03-11 3.317 43,843,325 -554,757 0.56% 145,421,999
2022-03-14 2022-03-10 3.182 44,398,082 +404,569 0.57% 141,262,484
2022-03-11 2022-03-09 3.133 43,993,513 +85,473 0.57% 137,813,476
2022-03-10 2022-03-08 3.071 43,908,040 +201,878 0.57% 134,848,750
2022-03-09 2022-03-07 3.206 43,706,162 +313,399 0.56% 140,134,814
2022-03-08 2022-03-04 3.403 43,392,763 +138,791 0.56% 147,659,005
2022-03-07 2022-03-03 3.464 43,253,972 -1,743,639 0.56% 149,843,520
2022-03-04 2022-03-02 3.341 44,997,611 +1,748,116 0.58% 150,356,160
2022-03-03 2022-03-01 3.513 43,249,495 +69,599 0.56% 151,953,231
2022-03-02 2022-02-28 3.452 43,179,896 -2,225,948 0.56% 149,056,451
2022-03-01 2022-02-25 3.538 45,405,844 +522,196 0.58% 160,644,960
2022-02-28 2022-02-24 3.698 44,883,648 +276,361 0.58% 165,965,381
2022-02-25 2022-02-23 3.845 44,607,287 -837,223 0.57% 171,519,307
2022-02-24 2022-02-22 3.808 45,444,510 +125,360 0.59% 173,063,700
2022-02-23 2022-02-21 4.029 45,319,150 +3,663 0.58% 182,607,438
2022-02-22 2022-02-18 4.140 45,315,487 +149,780 0.58% 187,602,844
2022-02-21 2022-02-17 4.054 45,165,707 +214,088 0.58% 183,098,850
2022-02-18 2022-02-16 4.472 44,951,619 +47,621 0.58% 201,006,261
2022-02-17 2022-02-15 4.496 44,903,998 +3,506,000 0.58% 201,896,579
2022-02-16 2022-02-14 4.189 41,397,998 +234,032 0.53% 173,418,962
2022-02-15 2022-02-11 4.250 41,163,966 +422,886 0.53% 174,967,011
2022-02-14 2022-02-10 4.115 40,741,080 -328,459 0.52% 167,664,149
2022-02-11 2022-02-09 3.894 41,069,539 +5,534,548 0.53% 159,934,425
2022-02-10 2022-02-08 3.624 35,534,991 -304,445 0.46% 128,777,826
2022-02-09 2022-02-07 3.575 35,839,436 -597,493 0.46% 128,120,027
2022-01-28 2022-01-26 3.624 36,436,929 +441,201 0.47% 132,046,425
2022-01-27 2022-01-25 3.698 35,995,728 +974,793 0.46% 133,100,694
2022-01-26 2022-01-24 3.857 35,020,935 +524,639 0.45% 135,089,082
2022-01-25 2022-01-21 3.821 34,496,296 +259,673 0.44% 131,794,024
2022-01-24 2022-01-20 3.771 34,236,623 +658,953 0.44% 129,119,597
2022-01-21 2022-01-19 3.710 33,577,670 +468,063 0.43% 124,571,979
2022-01-20 2022-01-18 3.722 33,109,607 +381,778 0.43% 123,242,222
2022-01-19 2022-01-17 3.747 32,727,829 +703,316 0.42% 122,625,249
2022-01-18 2022-01-14 3.845 32,024,513 +684,594 0.41% 123,137,331
2022-01-17 2022-01-13 3.980 31,339,919 -343,518 0.40% 124,740,001
2022-01-14 2022-01-12 4.079 31,683,437 +159,549 0.41% 129,221,041
2022-01-13 2022-01-11 3.980 31,523,888 -240,544 0.41% 125,472,240
2022-01-12 2022-01-10 3.980 31,764,432 -5,427,504 0.41% 126,429,660
2022-01-11 2022-01-07 3.808 37,191,936 -102,160 0.48% 141,635,899
2022-01-10 2022-01-06 3.722 37,294,096 +951,187 0.48% 138,817,934
2022-01-07 2022-01-05 3.857 36,342,909 +191,702 0.47% 140,188,439
2022-01-06 2022-01-04 3.931 36,151,207 -306,480 0.47% 142,113,601
2021-12-30 2021-12-28 3.931 36,457,687 -587,725 0.47% 143,318,401
2021-12-29 2021-12-24 3.612 37,045,412 -384,219 0.48% 133,796,460
2021-12-28 2021-12-22 3.575 37,429,631 +963,397 0.48% 133,804,709
2021-12-23 2021-12-21 3.587 36,466,234 +418,815 0.47% 130,808,700
2021-12-22 2021-12-20 3.587 36,047,419 +130,651 0.46% 129,306,361
2021-12-21 2021-12-17 3.698 35,916,768 +974,387 0.46% 132,808,726
2021-12-20 2021-12-16 3.833 34,942,381 +43,143 0.45% 133,927,559
2021-12-17 2021-12-15 3.735 34,899,238 -306,480 0.45% 130,332,400
2021-12-16 2021-12-14 3.661 35,205,718 +332,122 0.45% 128,882,020
2021-12-15 2021-12-13 3.735 34,873,596 +141,640 0.45% 130,236,639
2021-12-14 2021-12-10 3.993 34,731,956 -402,535 0.45% 138,667,750
2021-12-13 2021-12-09 3.931 35,134,491 -300,782 0.45% 138,116,800
2021-12-10 2021-12-08 3.808 35,435,273 +1,112,771 0.46% 134,946,101
2021-12-09 2021-12-07 3.759 34,322,502 -425,735 0.44% 129,021,840
2021-12-08 2021-12-06 3.501 34,748,237 +473,762 0.45% 121,657,951
2021-12-07 2021-12-03 3.636 34,274,475 +321,540 0.44% 124,630,801
2021-12-06 2021-12-02 3.771 33,952,935 +178,678 0.44% 128,049,699
2021-12-03 2021-12-01 3.870 33,774,257 +177,050 0.43% 130,695,075
2021-12-02 2021-11-30 3.894 33,597,207 -18,315 0.43% 130,835,411
2021-12-01 2021-11-29 3.821 33,615,522 -88,729 0.43% 128,429,004
2021-11-30 2021-11-26 3.698 33,704,251 +2,410,325 0.43% 124,627,545
2021-11-29 2021-11-25 4.079 31,293,926 +181,934 0.40% 127,632,419
2021-11-26 2021-11-24 4.091 31,111,992 +429,805 0.40% 127,272,600
2021-11-25 2021-11-23 4.177 30,682,187 +18,315 0.40% 128,152,798
2021-11-24 2021-11-22 4.079 30,663,872 +223,450 0.39% 125,062,741
2021-11-23 2021-11-19 4.079 30,440,422 +1,064,743 0.39% 124,151,399
2021-11-22 2021-11-18 4.300 29,375,679 +11,803 0.38% 126,304,500
2021-11-19 2021-11-17 4.459 29,363,876 -146,524 0.38% 130,943,176
2021-11-18 2021-11-16 4.312 29,510,400 +229,555 0.38% 127,246,275
2021-11-17 2021-11-15 4.115 29,280,845 -256,825 0.38% 120,501,174
2021-11-16 2021-11-12 4.238 29,537,670 -111,521 0.38% 125,186,701
2021-11-15 2021-11-11 4.140 29,649,191 +186,818 0.38% 122,745,510
2021-11-12 2021-11-10 4.115 29,462,373 +153,037 0.38% 121,248,226
2021-11-11 2021-11-09 3.956 29,309,336 +145,710 0.38% 115,937,709
2021-11-10 2021-11-08 4.017 29,163,626 -343,111 0.38% 117,152,655
2021-11-09 2021-11-05 4.029 29,506,737 +925,545 0.38% 118,893,440
2021-11-08 2021-11-04 4.250 28,581,192 +1,291,042 0.37% 121,484,061
2021-11-05 2021-11-03 4.570 27,290,150 +433,468 0.35% 124,713,000
2021-11-04 2021-11-02 4.545 26,856,682 +1,650,026 0.35% 122,072,249
2021-11-03 2021-11-01 5.258 25,206,656 +120,476 0.32% 132,532,341
2021-11-02 2021-10-29 5.626 25,086,180 +170,131 0.32% 141,144,148
2021-11-01 2021-10-28 5.626 24,916,049 -92,392 0.32% 140,186,928
2021-10-29 2021-10-27 5.762 25,008,441 -323,982 0.32% 144,086,180
2021-10-28 2021-10-26 5.798 25,332,423 -189,260 0.33% 146,886,402
2021-10-27 2021-10-25 5.860 25,521,683 +496,147 0.33% 149,551,424
2021-10-26 2021-10-22 5.712 25,025,536 -22,385 0.32% 142,954,952
2021-10-25 2021-10-21 5.663 25,047,921 +318,283 0.32% 141,852,004
2021-10-22 2021-10-20 5.626 24,729,638 -91,578 0.32% 139,138,111
2021-10-21 2021-10-19 5.516 24,821,216 -895,833 0.32% 136,909,082
2021-10-20 2021-10-18 5.725 25,717,049 +316,655 0.33% 147,221,051
2021-10-19 2021-10-15 5.061 25,400,394 +42,330 0.33% 128,558,422
2021-10-18 2021-10-12 4.902 25,358,064 -63,901 0.33% 124,294,483
2021-10-15 2021-10-11 4.889 25,421,965 +257,638 0.33% 124,295,399
2021-10-12 2021-10-08 4.988 25,164,327 -413,524 0.32% 125,508,812
2021-09-30 2021-09-28 4.312 25,577,851 +82,624 0.33% 110,289,466
2021-09-29 2021-09-27 4.263 25,495,227 +91,577 0.33% 108,680,399
2021-09-28 2021-09-24 4.373 25,403,650 +798,558 0.33% 111,098,701
2021-09-27 2021-09-23 4.422 24,605,092 +424,920 0.32% 108,815,399
2021-09-17 2021-09-15 4.594 24,180,172 +158,328 0.31% 111,094,831
2021-09-16 2021-09-14 4.619 24,021,844 +385,033 0.31% 110,957,599
2021-09-15 2021-09-13 4.680 23,636,811 +136,756 0.30% 110,630,971
2021-09-14 2021-09-10 4.926 23,500,055 +267,814 0.30% 115,764,691
2021-09-13 2021-09-09 4.975 23,232,241 +293,049 0.30% 115,587,000
2021-09-10 2021-09-08 5.172 22,939,192 +550,280 0.30% 118,637,798
2021-09-09 2021-09-07 5.344 22,388,912 +116,405 0.29% 119,642,398
2021-09-08 2021-09-06 5.454 22,272,507 +8,954 0.29% 121,482,841
2021-09-07 2021-09-03 5.565 22,263,553 -9,768 0.29% 123,895,502
2021-09-06 2021-09-02 5.516 22,273,321 +122,918 0.29% 122,855,381
2021-09-03 2021-09-01 5.651 22,150,403 +120,068 0.29% 125,170,598
2021-09-02 2021-08-31 5.786 22,030,335 -37,852 0.28% 127,469,086
2021-09-01 2021-08-30 5.651 22,068,187 +191,703 0.28% 124,706,001
2021-08-31 2021-08-27 5.676 21,876,484 -236,881 0.28% 124,160,188
2021-08-30 2021-08-26 5.504 22,113,365 +15,873 0.28% 121,701,439
2021-08-27 2021-08-25 5.540 22,097,492 -19,129 0.28% 122,428,461
2021-08-26 2021-08-24 5.454 22,116,621 -74,483 0.28% 120,632,578
2021-08-25 2021-08-23 5.270 22,191,104 +111,928 0.29% 116,949,687
2021-08-24 2021-08-20 5.307 22,079,176 -138,791 0.28% 117,173,519
2021-08-23 2021-08-19 5.196 22,217,967 +49,655 0.29% 115,453,619
2021-08-20 2021-08-18 5.418 22,168,312 +212,053 0.29% 120,097,531
2021-08-19 2021-08-17 5.626 21,956,259 +151,409 0.28% 123,534,052
2021-08-18 2021-08-16 5.823 21,804,850 -297,526 0.28% 126,968,009
2021-08-17 2021-08-13 6.171 22,102,376 +109,893 0.28% 136,399,442
2021-08-16 2021-08-12 6.209 21,992,483 +761,369 0.28% 136,553,910
2021-08-13 2021-08-11 6.361 21,231,114 -56,655 0.28% 135,041,760
2021-08-12 2021-08-10 6.348 21,287,769 -298,729 0.28% 135,133,462
2021-08-11 2021-08-09 6.171 21,586,498 +77,654 0.29% 133,215,826
2021-08-10 2021-08-06 6.297 21,508,844 +51,108 0.28% 135,451,053
2021-08-09 2021-08-05 6.335 21,457,736 -21,790 0.28% 135,941,603
2021-08-06 2021-08-04 6.222 21,479,526 +39,619 0.28% 133,639,974
2021-08-05 2021-08-03 6.386 21,439,907 +52,694 0.28% 136,910,950
2021-08-04 2021-08-02 6.487 21,387,213 -158,873 0.28% 138,733,737
2021-08-03 2021-07-30 6.096 21,546,086 +173,928 0.29% 131,334,943
2021-08-02 2021-07-29 6.386 21,372,158 -100,633 0.28% 136,478,319
2021-07-30 2021-07-28 6.209 21,472,791 -5,943 0.28% 133,327,081
2021-07-29 2021-07-27 5.982 21,478,734 +30,903 0.28% 128,484,812
2021-07-28 2021-07-26 6.234 21,447,831 +641,038 0.28% 133,713,451
2021-07-27 2021-07-23 6.537 20,806,793 -7,527 0.28% 136,019,031
2021-07-26 2021-07-22 6.550 20,814,320 -62,203 0.28% 136,330,917
2021-07-23 2021-07-21 6.449 20,876,523 -222,659 0.28% 134,630,618
2021-07-22 2021-07-20 6.752 21,099,182 -217,113 0.28% 142,457,124
2021-07-21 2021-07-19 6.928 21,316,295 +47,543 0.28% 147,689,234
2021-07-20 2021-07-16 7.181 21,268,752 +396 0.28% 152,728,134
2021-07-19 2021-07-15 7.042 21,268,356 +229,791 0.28% 149,772,780
2021-07-16 2021-07-14 7.004 21,038,565 -42,392 0.28% 147,358,051
2021-07-15 2021-07-13 7.004 21,080,957 -62,599 0.28% 147,654,972
2021-07-14 2021-07-12 6.941 21,143,556 -1,981 0.28% 146,759,252
2021-07-13 2021-07-09 6.853 21,145,537 +24,168 0.28% 144,904,983
2021-07-12 2021-07-08 6.992 21,121,369 -41,204 0.28% 147,671,470
2021-07-09 2021-07-07 6.878 21,162,573 +5,151 0.28% 145,555,876
2021-07-08 2021-07-06 6.891 21,157,422 +72,503 0.28% 145,787,457
2021-07-07 2021-07-05 7.130 21,084,919 +30,903 0.28% 150,343,673
2021-07-06 2021-07-02 7.143 21,054,016 +91,520 0.28% 150,389,027
2021-07-05 2021-06-30 7.294 20,962,496 +116,876 0.28% 152,909,899
2021-07-02 2021-06-29 7.446 20,845,620 +5,151 0.28% 155,214,253
2021-06-30 2021-06-28 7.383 20,840,469 -31,695 0.28% 153,860,849
2021-06-29 2021-06-25 7.332 20,872,164 +792 0.28% 153,041,207
2021-06-28 2021-06-24 7.358 20,871,372 +19,413 0.28% 153,562,200
2021-06-25 2021-06-23 7.446 20,851,959 +238,111 0.28% 155,261,452
2021-06-24 2021-06-22 7.421 20,613,848 -17,036 0.27% 152,968,203
2021-06-23 2021-06-21 7.433 20,630,884 +55,467 0.27% 153,354,987
2021-06-22 2021-06-18 7.446 20,575,417 +428,283 0.27% 153,202,350
2021-06-21 2021-06-17 7.269 20,147,134 +46,355 0.27% 146,453,761
2021-06-18 2021-06-16 7.395 20,100,779 +2,377 0.27% 148,653,547
2021-06-17 2021-06-15 7.496 20,098,402 -22,187 0.27% 150,665,128
2021-06-16 2021-06-11 7.509 20,120,589 +9,905 0.27% 151,085,375
2021-06-15 2021-06-10 7.572 20,110,684 -13,867 0.27% 152,279,998
2021-06-11 2021-06-09 7.496 20,124,551 -1,585 0.27% 150,861,150
2021-06-10 2021-06-08 7.446 20,126,136 +167,986 0.27% 149,857,052
2021-06-09 2021-06-07 7.446 19,958,150 -8,321 0.26% 148,606,246
2021-06-08 2021-06-04 7.421 19,966,471 +9,113 0.26% 148,164,244
2021-06-07 2021-06-03 7.408 19,957,358 +104,991 0.26% 147,844,754
2021-06-04 2021-06-02 7.370 19,852,367 +47,146 0.26% 146,315,358
2021-06-03 2021-06-01 7.320 19,805,221 -219,490 0.26% 144,968,103
2021-06-02 2021-05-31 7.433 20,024,711 -19,017 0.26% 148,849,138
2021-06-01 2021-05-28 7.446 20,043,728 -364,100 0.27% 149,243,451
2021-05-31 2021-05-27 7.408 20,407,828 +64,976 0.27% 151,181,851
2021-05-28 2021-05-26 7.370 20,342,852 +85,973 0.27% 149,930,316
2021-05-27 2021-05-25 7.433 20,256,879 -5,943 0.27% 150,574,906
2021-05-26 2021-05-24 7.459 20,262,822 +51,505 0.27% 151,130,522
2021-05-25 2021-05-21 7.547 20,211,317 -156,496 0.27% 152,531,861
2021-05-24 2021-05-20 7.572 20,367,813 +411,643 0.27% 154,227,003
2021-05-21 2021-05-18 7.547 19,956,170 +29,715 0.26% 150,606,304
2021-05-20 2021-05-17 7.572 19,926,455 -21,394 0.26% 150,884,999
2021-05-18 2021-05-14 7.509 19,947,849 -47,147 0.26% 149,788,271
2021-05-17 2021-05-13 7.257 19,994,996 +184,229 0.26% 145,095,498
2021-05-14 2021-05-12 7.534 19,810,767 +223,056 0.26% 149,258,953
2021-05-13 2021-05-11 7.989 19,587,711 +177,097 0.26% 156,477,597
2021-05-12 2021-05-10 8.670 19,410,614 +37,638 0.26% 168,290,957
2021-05-11 2021-05-07 8.758 19,372,976 -32,883 0.26% 169,676,064
2021-05-10 2021-05-06 8.784 19,405,859 -314,180 0.26% 170,453,876
2021-04-30 2021-04-28 9.099 19,720,039 +17,036 0.26% 179,435,267
2021-04-29 2021-04-27 8.922 19,703,003 -1,122,411 0.26% 175,799,084
2021-04-28 2021-04-26 9.023 20,825,414 -1,662,420 0.28% 187,916,302
2021-04-27 2021-04-23 9.238 22,487,834 -2,773 0.30% 207,741,603
2021-04-26 2021-04-22 9.187 22,490,607 +92,709 0.30% 206,631,880
2021-04-23 2021-04-21 9.263 22,397,898 +145,402 0.30% 207,476,108
2021-04-22 2021-04-20 9.352 22,252,496 +1,690,550 0.29% 208,095,031
2021-04-21 2021-04-19 9.364 20,561,946 +2,040,386 0.27% 192,545,286
2021-04-20 2021-04-16 8.872 18,521,560 -83,596 0.25% 164,322,736
2021-04-19 2021-04-15 8.809 18,605,156 -164,420 0.25% 163,890,398
2021-04-16 2021-04-14 8.784 18,769,576 +92,709 0.25% 164,865,002
2021-04-15 2021-04-13 8.784 18,676,867 -166,004 0.25% 164,050,681
2021-04-14 2021-04-12 8.392 18,842,871 -62,202 0.25% 158,136,998
2021-04-13 2021-04-09 8.367 18,905,073 -24,564 0.25% 158,181,853
2021-04-12 2021-04-08 8.443 18,929,637 -26,941 0.25% 159,820,754
2021-04-09 2021-04-07 8.355 18,956,578 -72,503 0.25% 158,373,568
2021-04-08 2021-04-01 8.279 19,029,081 -136,686 0.25% 157,538,398
2021-04-07 2021-03-31 8.026 19,165,767 +65,767 0.25% 153,832,497
2021-04-01 2021-03-30 8.140 19,100,000 +30,111 0.25% 155,474,029
2021-03-31 2021-03-29 8.064 19,069,889 -78,050 0.25% 153,784,935
2021-03-30 2021-03-26 8.077 19,147,939 +19,414 0.25% 154,656,002
2021-03-29 2021-03-25 8.090 19,128,525 +313,783 0.25% 154,740,602
2021-03-26 2021-03-24 8.456 18,814,742 +92,709 0.25% 159,088,153
2021-03-25 2021-03-23 8.632 18,722,033 -5,943 0.25% 161,612,102
2021-03-24 2021-03-22 8.834 18,727,976 -58,636 0.25% 165,445,003
2021-03-23 2021-03-19 8.986 18,786,612 -30,507 0.25% 168,808,080
2021-03-22 2021-03-18 9.061 18,817,119 -76,069 0.25% 170,507,052
2021-03-19 2021-03-17 8.998 18,893,188 +167,193 0.25% 170,004,159
2021-03-18 2021-03-16 8.721 18,725,995 +708,391 0.25% 163,300,578
2021-03-17 2021-03-15 8.468 18,017,604 +459,186 0.24% 152,575,334
2021-03-16 2021-03-12 8.556 17,558,418 +665,998 0.23% 150,238,019
2021-03-15 2021-03-11 8.746 16,892,420 +418,774 0.22% 147,737,204
2021-03-12 2021-03-10 8.594 16,473,646 +15,848 0.22% 141,579,903
2021-03-11 2021-03-09 8.594 16,457,798 -43,581 0.22% 141,443,701
2021-03-10 2021-03-08 8.594 16,501,379 -40,412 0.22% 141,818,250
2021-03-09 2021-03-05 8.456 16,541,791 -258,713 0.22% 139,869,204
2021-03-08 2021-03-04 8.569 16,800,504 +69,730 0.22% 143,964,978
2021-03-05 2021-03-03 8.746 16,730,774 +40,015 0.22% 146,323,486
2021-03-04 2021-03-02 8.708 16,690,759 -38,034 0.22% 145,341,604
2021-03-03 2021-03-01 8.506 16,728,793 -24,168 0.22% 142,294,880
2021-03-02 2021-02-26 8.456 16,752,961 +100,237 0.22% 141,654,753
2021-03-01 2021-02-25 8.897 16,652,724 +331,612 0.22% 148,162,798
2021-02-26 2021-02-24 8.986 16,321,112 -31,299 0.22% 146,654,201
2021-02-25 2021-02-23 8.960 16,352,411 +230,980 0.22% 146,522,700
2021-02-24 2021-02-22 9.023 16,121,431 +346,271 0.21% 145,470,322
2021-02-23 2021-02-19 9.150 15,775,160 +288,824 0.21% 144,336,626
2021-02-22 2021-02-18 9.150 15,486,336 +1,529,695 0.20% 141,693,998
2021-02-10 2021-02-08 9.087 13,956,641 +104,991 0.18% 126,817,204
2021-02-09 2021-02-05 8.973 13,851,650 +163,627 0.18% 124,289,912
2021-02-08 2021-02-04 9.099 13,688,023 -925,503 0.18% 124,549,148
2021-02-05 2021-02-03 9.213 14,613,526 -331,216 0.19% 134,630,249
2021-02-04 2021-02-02 9.465 14,944,742 -542,387 0.20% 141,453,747
2021-02-03 2021-02-01 9.591 15,487,129 -1,201,252 0.20% 148,542,004
2021-02-02 2021-01-29 10.159 16,688,381 +782,874 0.22% 169,541,046
2021-02-01 2021-01-28 10.500 15,905,507 +115,292 0.21% 167,007,361
2021-01-29 2021-01-27 9.755 15,790,215 +192,945 0.21% 154,039,574
2021-01-28 2021-01-26 9.465 15,597,270 +51,109 0.21% 147,630,002
2021-01-27 2021-01-25 9.465 15,546,161 +606,173 0.21% 147,146,249
2021-01-26 2021-01-22 9.591 14,939,988 +669,564 0.20% 143,294,200
2021-01-25 2021-01-21 9.932 14,270,424 +3,402,097 0.19% 141,734,762
2021-01-22 2021-01-20 9.730 10,868,327 +105,387 0.14% 105,750,358
2021-01-21 2021-01-19 9.352 10,762,940 +491,277 0.14% 100,650,028
2021-01-20 2021-01-18 9.213 10,271,663 +124,008 0.14% 94,629,903
2021-01-19 2021-01-15 9.049 10,147,655 +33,677 0.13% 91,822,607
2021-01-18 2021-01-14 9.150 10,113,978 +15,451 0.13% 92,538,996
2021-01-15 2021-01-13 9.137 10,098,527 -32,884 0.13% 92,270,180
2021-01-14 2021-01-12 8.935 10,131,411 +38,827 0.13% 90,524,881
2021-01-13 2021-01-11 9.150 10,092,584 -396 0.13% 92,343,249
2021-01-12 2021-01-08 9.288 10,092,980 +267,033 0.13% 93,747,997
2021-01-11 2021-01-07 9.490 9,825,947 +194,134 0.13% 93,251,758
2021-01-08 2021-01-06 9.718 9,631,813 +483,353 0.13% 93,597,347
2021-01-07 2021-01-05 10.033 9,148,460 -30,110 0.12% 91,786,729
2021-01-06 2021-01-04 9.970 9,178,570 +55,863 0.12% 91,509,648
2021-01-05 2020-12-31 9.945 9,122,707 -132,328 0.12% 90,722,438
2021-01-04 2020-12-29 9.301 9,255,035 +58,240 0.12% 86,081,599
2020-12-30 2020-12-28 9.465 9,196,795 +20,206 0.12% 87,048,750
2020-12-29 2020-12-24 9.667 9,176,589 +131,932 0.12% 88,710,458
2020-12-28 2020-12-22 9.629 9,044,657 -2,774 0.12% 87,092,631
2020-12-23 2020-12-21 10.096 9,047,431 +55,863 0.12% 91,344,002
2020-12-22 2020-12-18 10.260 8,991,568 +31,696 0.12% 92,255,178
2020-12-21 2020-12-17 10.184 8,959,872 -48,336 0.12% 91,251,521
2020-12-18 2020-12-16 10.197 9,008,208 +113,707 0.12% 91,857,482
2020-12-17 2020-12-15 10.184 8,894,501 +6,735 0.12% 90,585,752
2020-12-16 2020-12-14 10.184 8,887,766 -2,377 0.12% 90,517,160
2020-12-15 2020-12-11 10.222 8,890,143 +17,037 0.12% 90,877,953
2020-12-14 2020-12-10 10.197 8,873,106 -13,867 0.12% 90,479,835
2020-12-11 2020-12-09 10.210 8,886,973 -29,318 0.12% 90,733,393
2020-12-10 2020-12-08 10.197 8,916,291 -1,189 0.12% 90,920,196
2020-12-09 2020-12-07 10.222 8,917,480 -15,451 0.12% 91,157,401
2020-12-08 2020-12-04 10.260 8,932,931 +23,375 0.12% 91,653,551
2020-12-07 2020-12-03 10.273 8,909,556 +41,204 0.12% 91,526,159
2020-12-04 2020-12-02 10.248 8,868,352 -390,645 0.12% 90,879,038
2020-12-03 2020-12-01 10.235 9,258,997 +19,413 0.12% 94,765,349
2020-12-02 2020-11-30 10.273 9,239,584 -32,884 0.12% 94,916,473
2020-12-01 2020-11-27 10.424 9,272,468 -33,676 0.12% 96,658,524
2020-11-30 2020-11-26 10.412 9,306,144 +45,166 0.12% 96,892,127
2020-11-27 2020-11-25 10.412 9,260,978 +37,242 0.12% 96,421,875
2020-11-26 2020-11-24 10.538 9,223,736 -8,716 0.12% 97,198,175
2020-11-25 2020-11-23 10.399 9,232,452 -465,922 0.12% 96,008,358
2020-11-24 2020-11-20 10.437 9,698,374 +30,111 0.13% 101,220,670
2020-11-23 2020-11-19 10.298 9,668,263 +191,757 0.13% 99,564,241
2020-11-20 2020-11-18 10.222 9,476,506 -60,618 0.13% 96,871,948
2020-11-19 2020-11-17 10.323 9,537,124 -87,162 0.13% 98,454,485
2020-11-18 2020-11-16 10.273 9,624,286 -68,541 0.13% 98,868,443
2020-11-17 2020-11-13 10.349 9,692,827 -270,995 0.13% 100,306,502
2020-11-16 2020-11-12 10.399 9,963,822 -28,922 0.13% 103,613,881
2020-11-13 2020-11-11 10.475 9,992,744 -314,972 0.13% 104,671,302
2020-11-12 2020-11-10 10.576 10,307,716 -185,814 0.14% 109,011,228
2020-11-11 2020-11-09 10.601 10,493,530 +404,115 0.14% 111,241,200
2020-11-10 2020-11-06 10.727 10,089,415 -67,748 0.13% 108,230,504
2020-11-09 2020-11-05 10.727 10,157,163 +190,568 0.13% 108,957,246
2020-11-06 2020-11-04 10.588 9,966,595 -17,433 0.13% 105,529,418
2020-11-05 2020-11-03 10.715 9,984,028 +2,803,056 0.13% 106,974,004
2020-11-04 2020-11-02 10.563 7,180,972 -657,678 0.09% 75,853,122
2020-11-03 2020-10-30 10.576 7,838,650 -345,083 0.10% 82,899,147
2020-11-02 2020-10-29 10.765 8,183,733 -28,130 0.11% 88,097,839
2020-10-30 2020-10-28 11.043 8,211,863 -602,211 0.11% 90,680,628
2020-10-29 2020-10-27 11.080 8,814,074 -4,259,852 0.12% 97,664,331
2020-10-28 2020-10-23 10.992 13,073,926 +917,184 0.17% 143,710,648
2020-10-27 2020-10-22 10.677 12,156,742 +152,137 0.16% 129,793,318
2020-10-23 2020-10-21 10.904 12,004,605 +91,124 0.16% 130,896,004
2020-10-22 2020-10-20 11.207 11,913,481 +1,278,114 0.16% 133,510,805
2020-10-21 2020-10-19 11.926 10,635,367 +1,643,403 0.14% 126,837,905
2020-10-20 2020-10-16 10.008 8,991,964 +118,065 0.12% 89,989,641
2020-10-19 2020-10-15 10.222 8,873,899 -44,769 0.12% 90,711,902
2020-10-16 2020-10-14 10.248 8,918,668 +223,055 0.12% 91,394,655
2020-10-15 2020-10-12 10.020 8,695,613 +418,775 0.12% 87,133,564
2020-10-14 2020-10-09 10.084 8,276,838 +805,854 0.11% 83,459,544
2020-09-30 2020-09-28 11.194 7,470,984 +7,131 0.10% 83,630,790
2020-09-29 2020-09-25 11.282 7,463,853 -46,354 0.10% 84,210,330
2020-09-28 2020-09-24 11.333 7,510,207 -46,355 0.10% 85,112,435
2020-09-25 2020-09-23 11.308 7,556,562 +45,958 0.10% 85,447,041
2020-09-24 2020-09-22 11.308 7,510,604 +45,959 0.10% 84,927,364
2020-09-23 2020-09-21 11.207 7,464,645 -4,359 0.10% 83,654,035
2020-09-22 2020-09-18 11.282 7,469,004 +179,475 0.10% 84,268,445
2020-09-21 2020-09-17 11.446 7,289,529 +61,014 0.10% 83,439,468
2020-09-18 2020-09-16 11.547 7,228,515 +29,714 0.10% 83,470,872
2020-09-17 2020-09-15 11.737 7,198,801 +15,452 0.10% 84,490,501
2020-09-16 2020-09-14 11.775 7,183,349 +4,754 0.10% 84,581,110
2020-09-15 2020-09-11 11.648 7,178,595 +76,069 0.09% 83,619,184
2020-09-14 2020-09-10 11.522 7,102,526 +396 0.09% 81,836,751
2020-09-11 2020-09-09 11.648 7,102,130 +12,678 0.09% 82,728,488
2020-09-10 2020-09-08 11.775 7,089,452 +57,844 0.09% 83,475,510
2020-09-09 2020-09-07 11.749 7,031,608 +329,631 0.09% 82,616,940
2020-09-08 2020-09-04 12.204 6,701,977 +83,993 0.09% 81,788,864
2020-09-07 2020-09-03 12.267 6,617,984 +66,560 0.09% 81,181,440
2020-09-04 2020-09-02 12.797 6,551,424 +2,773 0.09% 83,837,522
2020-09-03 2020-09-01 12.696 6,548,651 -95,085 0.09% 83,140,876
2020-09-02 2020-08-31 12.746 6,643,736 +273,372 0.09% 84,683,444
2020-09-01 2020-08-28 13.352 6,370,364 -580,025 0.08% 85,057,906
2020-08-31 2020-08-27 13.377 6,950,389 -73,295 0.09% 92,977,903
2020-08-28 2020-08-26 13.201 7,023,684 -5,547 0.09% 92,717,437
2020-08-27 2020-08-25 12.948 7,029,231 +72,899 0.09% 91,016,461
2020-08-26 2020-08-24 13.024 6,956,332 -2,773 0.09% 90,599,285
2020-08-25 2020-08-21 12.948 6,959,105 +64,975 0.09% 90,108,450
2020-08-24 2020-08-20 13.074 6,894,130 +106,576 0.09% 90,137,186
2020-08-21 2020-08-19 13.327 6,787,554 -10,697 0.09% 90,456,960
2020-08-20 2020-08-18 13.453 6,798,251 -5,547 0.09% 91,457,467
2020-08-19 2020-08-17 13.201 6,803,798 +159,665 0.09% 89,814,792
2020-08-18 2020-08-14 14.109 6,644,133 +114,896 0.09% 93,744,305
2020-08-17 2020-08-13 14.513 6,529,237 -123,216 0.09% 94,759,998
2020-08-14 2020-08-12 13.251 6,652,453 +8,320 0.09% 88,152,754
2020-08-13 2020-08-11 13.327 6,644,133 +44,374 0.09% 88,545,604
2020-08-12 2020-08-10 13.251 6,599,759 +82,011 0.09% 87,454,497
2020-08-11 2020-08-07 13.731 6,517,748 +59,825 0.09% 89,493,446
2020-08-10 2020-08-06 14.135 6,457,923 +45,959 0.09% 91,280,005
2020-08-07 2020-08-05 14.059 6,411,964 -56,260 0.08% 90,144,874
2020-08-06 2020-08-04 13.806 6,468,224 +164,816 0.09% 89,303,225
2020-08-05 2020-08-03 13.882 6,303,408 -10,301 0.08% 87,505,001
2020-08-04 2020-07-31 13.579 6,313,709 +8,320 0.08% 85,735,681
2020-08-03 2020-07-30 13.731 6,305,389 -51,505 0.08% 86,577,602
2020-07-31 2020-07-29 13.756 6,356,894 +41,997 0.08% 87,445,253
2020-07-30 2020-07-28 13.882 6,314,897 +15,055 0.08% 87,664,493
2020-07-29 2020-07-27 13.983 6,299,842 -17,829 0.08% 88,091,537
2020-07-28 2020-07-24 14.109 6,317,671 +1,189 0.08% 89,138,143
2020-07-27 2020-07-23 14.135 6,316,482 +334,385 0.08% 89,280,797
2020-07-24 2020-07-22 14.135 5,982,097 +723,446 0.08% 84,554,406
2020-07-23 2020-07-21 14.387 5,258,651 +559,819 0.07% 75,656,104
2020-07-22 2020-07-20 14.185 4,698,832 +137,875 0.06% 66,653,199
2020-07-21 2020-07-17 14.286 4,560,957 -4,358 0.06% 65,157,914
2020-07-20 2020-07-16 14.084 4,565,315 -2,209,165 0.06% 64,298,333
2020-07-17 2020-07-15 15.094 6,774,480 -3,565 0.09% 102,252,024
2020-07-16 2020-07-14 15.144 6,778,045 +219,094 0.09% 102,647,994
2020-07-15 2020-07-13 15.195 6,558,951 +591,910 0.09% 99,661,093
2020-07-14 2020-07-10 14.968 5,967,041 -17,037 0.08% 89,311,726
2020-07-13 2020-07-09 15.068 5,984,078 +281,297 0.08% 90,170,887
2020-07-10 2020-07-08 15.498 5,702,781 +37,638 0.08% 88,379,152
2020-07-09 2020-07-07 15.447 5,665,143 +52,297 0.07% 87,509,875
2020-07-08 2020-07-06 15.599 5,612,846 -31,695 0.07% 87,552,060
2020-07-07 2020-07-03 15.523 5,644,541 +143,025 0.07% 87,619,045
2020-07-06 2020-07-02 15.876 5,501,516 -541,594 0.07% 87,342,937
2020-07-03 2020-06-30 16.709 6,043,110 -19,810 0.08% 100,974,859
2020-07-02 2020-06-29 16.482 6,062,920 -8,320 0.08% 99,928,596
2020-06-24 2020-06-22 16.103 6,071,240 -105,387 0.08% 97,767,125
2020-06-23 2020-06-19 16.381 6,176,627 -60,617 0.08% 101,179,106
2020-06-22 2020-06-18 15.800 6,237,244 -470,279 0.08% 98,551,181
2020-06-19 2020-06-17 14.463 6,707,523 +146,194 0.09% 97,008,895
2020-06-18 2020-06-16 14.488 6,561,329 +372,420 0.09% 95,060,145
2020-06-17 2020-06-15 14.690 6,188,909 +179,475 0.08% 90,914,226
2020-06-16 2020-06-12 14.084 6,009,434 +17,433 0.08% 84,637,443
2020-06-15 2020-06-11 14.135 5,992,001 -450,470 0.08% 84,694,395
2020-06-12 2020-06-10 14.135 6,442,471 -148,176 0.09% 91,061,598
2020-06-11 2020-06-09 14.185 6,590,647 +230,187 0.09% 93,488,703
2020-06-10 2020-06-08 14.236 6,360,460 +180,664 0.08% 90,544,567
2020-06-09 2020-06-05 14.160 6,179,796 -284,862 0.08% 87,504,778
2020-06-08 2020-06-04 14.412 6,464,658 +11,886 0.09% 93,170,072
2020-06-05 2020-06-03 14.311 6,452,772 -601,419 0.09% 92,347,288
2020-06-04 2020-06-02 14.538 7,054,191 -851,812 0.09% 102,556,801
2020-06-03 2020-06-01 14.463 7,906,003 +24,564 0.10% 114,342,152
2020-06-02 2020-05-29 14.968 7,881,439 -41,600 0.10% 117,965,491
2020-06-01 2020-05-28 14.336 7,923,039 +1,063,774 0.10% 113,588,639
2020-05-29 2020-05-27 13.832 6,859,265 +982,952 0.09% 94,875,244
2020-05-28 2020-05-26 14.311 5,876,313 -161,647 0.08% 84,097,434
2020-05-27 2020-05-25 14.286 6,037,960 +539,613 0.08% 86,258,406
2020-05-26 2020-05-22 14.286 5,498,347 +51,505 0.07% 78,549,485
2020-05-25 2020-05-21 14.614 5,446,842 +1,223,044 0.07% 79,600,924
2020-05-22 2020-05-20 15.195 4,223,798 +20,602 0.06% 64,179,215
2020-05-21 2020-05-19 15.068 4,203,196 -177,890 0.06% 63,335,724
2020-05-20 2020-05-18 15.321 4,381,086 -116,877 0.06% 67,122,054
2020-05-19 2020-05-15 15.538 4,497,963 +1,585 0.06% 69,888,351
2020-05-18 2020-05-14 15.896 4,496,378 -383,578 0.06% 71,472,428
2020-05-15 2020-05-13 16.074 4,879,956 -152,609 0.07% 78,442,583
2020-05-14 2020-05-12 15.333 5,032,565 -136,174 0.07% 77,165,998
2020-05-13 2020-05-11 15.282 5,168,739 -775,957 0.07% 78,989,819
2020-05-12 2020-05-08 15.717 5,944,696 -12,130 0.08% 93,430,807
2020-05-11 2020-05-07 15.666 5,956,826 -102,522 0.08% 93,316,990
2020-05-08 2020-05-06 15.589 6,059,348 -206,608 0.08% 94,458,504
2020-04-29 2020-04-27 16.534 6,265,956 +131,869 0.08% 103,604,103
2020-04-28 2020-04-24 16.151 6,134,087 +14,478 0.08% 99,072,322
2020-04-27 2020-04-23 16.483 6,119,609 +271,174 0.08% 100,871,557
2020-04-24 2020-04-22 15.972 5,848,435 -9,391 0.08% 93,412,505
2020-04-23 2020-04-21 15.563 5,857,826 +41,870 0.08% 91,167,300
2020-04-22 2020-04-20 15.461 5,815,956 +3,521 0.08% 89,921,143
2020-04-21 2020-04-17 15.333 5,812,435 +288,783 0.08% 89,124,005
2020-04-20 2020-04-16 15.206 5,523,652 -31,304 0.07% 83,990,199
2020-04-17 2020-04-15 15.563 5,554,956 -31,305 0.07% 86,453,633
2020-04-16 2020-04-14 15.717 5,586,261 -15,652 0.07% 87,797,404
2020-04-15 2020-04-09 14.976 5,601,913 +399,913 0.08% 83,891,761
2020-04-14 2020-04-08 14.771 5,202,000 -14,087 0.07% 76,839,321
2020-04-09 2020-04-07 14.771 5,216,087 -1,267,043 0.07% 77,047,402
2020-04-03 2020-04-01 14.056 6,483,130 -901,174 0.09% 91,123,995
2020-04-02 2020-03-31 14.694 7,384,304 -2,739 0.10% 108,508,247
2020-04-01 2020-03-30 14.337 7,387,043 -92,348 0.10% 105,905,575
2020-03-31 2020-03-27 14.337 7,479,391 +24,261 0.10% 107,229,537
2020-03-30 2020-03-26 13.800 7,455,130 +56,348 0.10% 102,880,796
2020-03-27 2020-03-25 13.519 7,398,782 +84,130 0.10% 100,023,313
2020-03-26 2020-03-24 14.260 7,314,652 +72,391 0.10% 104,306,939
2020-03-25 2020-03-23 13.417 7,242,261 -100,956 0.10% 97,167,003
2020-03-24 2020-03-20 13.519 7,343,217 -1,915,826 0.10% 99,272,136
2020-03-23 2020-03-19 12.931 9,259,043 +40,695 0.12% 119,729,716
2020-03-20 2020-03-18 12.446 9,218,348 -387,000 0.12% 114,727,464
2020-03-19 2020-03-17 12.522 9,605,348 -24,652 0.13% 120,280,304
2020-03-18 2020-03-16 13.033 9,630,000 -74,739 0.13% 125,511,002
2020-03-17 2020-03-13 13.366 9,704,739 -156,522 0.13% 129,709,230
2020-03-16 2020-03-12 13.774 9,861,261 +1,148,479 0.13% 135,833,394
2020-03-13 2020-03-11 14.183 8,712,782 -35,218 0.12% 123,576,293
2020-03-12 2020-03-10 13.340 8,748,000 +25,044 0.12% 116,698,322
2020-03-11 2020-03-09 13.468 8,722,956 +551,739 0.12% 117,478,835
2020-03-10 2020-03-06 13.979 8,171,217 -40,305 0.11% 114,224,536
2020-03-09 2020-03-05 13.596 8,211,522 +706,696 0.11% 111,640,205
2020-03-06 2020-03-04 12.906 7,504,826 -50,870 0.10% 96,853,951
2020-03-05 2020-03-03 12.676 7,555,696 -1,328,478 0.10% 95,772,646
2020-03-04 2020-03-02 12.880 8,884,174 -115,043 0.12% 114,428,163
2020-03-03 2020-02-28 12.727 8,999,217 -1,237,305 0.12% 114,530,037
2020-03-02 2020-02-27 13.391 10,236,522 -97,826 0.14% 137,078,406
2020-02-28 2020-02-26 13.672 10,334,348 -319,695 0.14% 141,293,505
2020-02-27 2020-02-25 13.877 10,654,043 +80,217 0.14% 147,842,606
2020-02-26 2020-02-24 13.979 10,573,826 +411,652 0.14% 147,810,341
2020-02-25 2020-02-21 13.672 10,162,174 -313,435 0.14% 138,939,504
2020-02-24 2020-02-20 13.059 10,475,609 +243,392 0.14% 136,799,816
2020-02-21 2020-02-19 13.084 10,232,217 +234,782 0.14% 133,882,877
2020-02-20 2020-02-18 12.931 9,997,435 -7,043 0.13% 129,277,945
2020-02-19 2020-02-17 12.906 10,004,478 -57,131 0.13% 129,113,349
2020-02-18 2020-02-14 12.880 10,061,609 +73,174 0.13% 129,593,526
2020-02-17 2020-02-13 12.688 9,988,435 -34,043 0.13% 126,736,595
2020-02-14 2020-02-12 12.880 10,022,478 -33,261 0.13% 129,089,519
2020-02-13 2020-02-11 12.957 10,055,739 +36,391 0.13% 130,288,861
2020-02-12 2020-02-10 12.982 10,019,348 +1,334,739 0.13% 130,073,404
2020-02-11 2020-02-07 12.778 8,684,609 +5,870 0.12% 110,970,006
2020-02-10 2020-02-06 13.033 8,678,739 +412,043 0.12% 113,112,900
2020-02-07 2020-02-05 13.033 8,266,696 +47,740 0.11% 107,742,606
2020-02-06 2020-02-04 12.471 8,218,956 +476,217 0.11% 102,499,515
2020-02-05 2020-02-03 12.152 7,742,739 +864,000 0.10% 94,087,185
2020-01-23 2020-01-21 11.500 6,878,739 -203,478 0.09% 79,105,500
2020-01-22 2020-01-20 12.458 7,082,217 +120,913 0.09% 88,232,622
2020-01-21 2020-01-17 13.289 6,961,304 +149,869 0.09% 92,507,997
2020-01-20 2020-01-16 12.854 6,811,435 -18,391 0.09% 87,557,214
2020-01-17 2020-01-15 12.752 6,829,826 +49,696 0.09% 87,095,460
2020-01-16 2020-01-14 12.688 6,780,130 +110,348 0.09% 86,028,551
2020-01-15 2020-01-13 12.688 6,669,782 +851,086 0.09% 84,628,419
2020-01-14 2020-01-10 12.267 5,818,696 +4,696 0.08% 71,376,005
2020-01-13 2020-01-09 12.382 5,814,000 +15,261 0.08% 71,987,011
2020-01-10 2020-01-08 12.267 5,798,739 +469,956 0.08% 71,131,200
2020-01-09 2020-01-07 12.164 5,328,783 +230,870 0.07% 64,821,686
2020-01-08 2020-01-06 11.973 5,097,913 -4,696 0.07% 61,036,181
2020-01-07 2020-01-03 12.049 5,102,609 -1,956 0.07% 61,483,605
2020-01-06 2020-01-02 12.011 5,104,565 -783 0.07% 61,311,498
2020-01-03 2019-12-31 12.075 5,105,348 +685,565 0.07% 61,647,078
2020-01-02 2019-12-27 12.254 4,419,783 +682,044 0.06% 54,159,531
2019-12-30 2019-12-24 12.075 3,737,739 +1,216,956 0.05% 45,133,199
2019-12-27 2019-12-20 11.704 2,520,783 -3,130 0.03% 29,504,365
2019-12-23 2019-12-19 11.423 2,523,913 +2,348 0.03% 28,831,500
2019-12-20 2019-12-18 11.538 2,521,565 +782 0.03% 29,094,658
2019-12-19 2019-12-17 11.436 2,520,783 +10,566 0.03% 28,827,955
2019-12-18 2019-12-16 11.347 2,510,217 -227,348 0.03% 28,482,596
2019-12-17 2019-12-13 11.551 2,737,565 -70,826 0.04% 31,621,918
2019-12-16 2019-12-12 11.206 2,808,391 -391,696 0.04% 31,471,142
2019-12-13 2019-12-11 11.308 3,200,087 -327,130 0.04% 36,187,651
2019-12-12 2019-12-10 11.334 3,527,217 -177,653 0.05% 39,977,086
2019-12-11 2019-12-09 11.436 3,704,870 -17,608 0.05% 42,369,306
2019-12-10 2019-12-06 11.628 3,722,478 -1,174 0.05% 43,284,148
2019-12-06 2019-12-04 11.296 3,723,652 -1,565 0.05% 42,060,719
2019-12-05 2019-12-03 11.219 3,725,217 -5,479 0.05% 41,792,796
2019-12-04 2019-12-02 11.500 3,730,696 +2,348 0.05% 42,903,005
2019-12-03 2019-11-29 11.321 3,728,348 -23,087 0.05% 42,209,043
2019-12-02 2019-11-28 11.577 3,751,435 +38,739 0.05% 43,429,113
2019-11-29 2019-11-27 11.551 3,712,696 -443,347 0.05% 42,885,765
2019-11-28 2019-11-26 11.423 4,156,043 -162,392 0.06% 47,475,865
2019-11-27 2019-11-25 11.538 4,318,435 +392 0.06% 49,827,543
2019-11-26 2019-11-22 11.513 4,318,043 -157,305 0.06% 49,712,670
2019-11-25 2019-11-21 11.296 4,475,348 +5,479 0.06% 50,551,543
2019-11-21 2019-11-19 11.500 4,469,869 -412,827 0.06% 51,403,494
2019-11-20 2019-11-18 11.500 4,882,696 +392 0.07% 56,151,005
2019-11-19 2019-11-15 11.462 4,882,304 -390,522 0.07% 55,959,342
2019-11-18 2019-11-14 11.500 5,272,826 -64,565 0.07% 60,637,500
2019-11-15 2019-11-13 11.244 5,337,391 +391 0.07% 60,015,998
2019-11-14 2019-11-12 11.372 5,337,000 -31,696 0.07% 60,693,551
2019-11-13 2019-11-11 11.270 5,368,696 -593,608 0.07% 60,505,205
2019-11-12 2019-11-08 11.602 5,962,304 -43,826 0.08% 69,175,977
2019-11-11 2019-11-07 11.372 6,006,130 -165,913 0.08% 68,303,046
2019-11-08 2019-11-06 11.436 6,172,043 -336,913 0.08% 70,584,171
2019-11-07 2019-11-05 11.219 6,508,956 -372,913 0.09% 73,023,255
2019-11-06 2019-11-04 11.117 6,881,869 -140,479 0.09% 76,503,445
2019-11-05 2019-11-01 10.733 7,022,348 +64,957 0.09% 75,373,203
2019-11-04 2019-10-31 10.235 6,957,391 +8,609 0.09% 71,208,898
2019-11-01 2019-10-30 10.337 6,948,782 +78,260 0.09% 71,831,105
2019-10-31 2019-10-29 10.350 6,870,522 -21,130 0.09% 71,109,904
2019-10-30 2019-10-28 10.427 6,891,652 -9,000 0.09% 71,856,959
2019-10-29 2019-10-25 10.427 6,900,652 -7,826 0.09% 71,950,799
2019-10-28 2019-10-24 10.414 6,908,478 +250,435 0.09% 71,944,124
2019-10-25 2019-10-23 10.350 6,658,043 +8,217 0.09% 68,910,746
2019-10-24 2019-10-22 10.503 6,649,826 -78,261 0.09% 69,845,340
2019-10-23 2019-10-21 10.580 6,728,087 +138,131 0.09% 71,183,162
2019-10-18 2019-10-16 10.733 6,589,956 +1,565 0.09% 70,732,196
2019-10-17 2019-10-15 10.733 6,588,391 +618,652 0.09% 70,715,398
2019-10-16 2019-10-14 10.733 5,969,739 +64,565 0.08% 64,075,200
2019-10-15 2019-10-11 10.644 5,905,174 -349,826 0.08% 62,854,017
2019-10-14 2019-10-10 10.554 6,255,000 -211,304 0.08% 66,018,051
2019-10-11 2019-10-09 10.542 6,466,304 +156,130 0.09% 68,165,622
2019-10-10 2019-10-08 10.516 6,310,174 -19,174 0.08% 66,358,492
2019-09-30 2019-09-26 10.388 6,329,348 -361,956 0.08% 65,751,378
2019-09-27 2019-09-25 10.427 6,691,304 -402,652 0.09% 69,767,998
2019-09-26 2019-09-24 10.567 7,093,956 +185,087 0.10% 74,963,411
2019-09-25 2019-09-23 10.478 6,908,869 -50,479 0.09% 72,389,595
2019-09-24 2019-09-20 10.414 6,959,348 -391 0.09% 72,473,878
2019-09-23 2019-09-19 10.299 6,959,739 -3,130 0.09% 71,677,580
2019-09-20 2019-09-18 10.363 6,962,869 -2,348 0.09% 72,154,665
2019-09-19 2019-09-17 10.261 6,965,217 -392 0.09% 71,466,997
2019-09-18 2019-09-16 10.478 6,965,609 +22,305 0.09% 72,984,104
2019-09-12 2019-09-10 9.979 6,943,304 +19,174 0.09% 69,290,318
2019-09-11 2019-09-09 9.813 6,924,130 -2,739 0.09% 67,948,797
2019-09-10 2019-09-06 9.749 6,926,869 +3,130 0.09% 67,533,126
2019-09-09 2019-09-05 9.749 6,923,739 +108,000 0.09% 67,502,610
2019-09-06 2019-09-04 9.711 6,815,739 -117,000 0.09% 66,188,400
2019-09-05 2019-09-03 9.583 6,932,739 -232,435 0.09% 66,438,750
2019-09-04 2019-09-02 9.788 7,165,174 -120,130 0.10% 70,131,132
2019-09-03 2019-08-30 9.749 7,285,304 +221,087 0.10% 71,027,668
2019-09-02 2019-08-29 9.826 7,064,217 -583,435 0.09% 69,413,782
2019-08-30 2019-08-28 10.031 7,647,652 -32,087 0.10% 76,710,200
2019-08-29 2019-08-27 10.158 7,679,739 +206,609 0.10% 78,013,350
2019-08-28 2019-08-26 9.852 7,473,130 +203,478 0.10% 73,622,787
2019-08-27 2019-08-23 10.158 7,269,652 -16,044 0.10% 73,847,549
2019-08-26 2019-08-22 10.018 7,285,696 -1,218,913 0.10% 72,986,485
2019-08-23 2019-08-21 10.235 8,504,609 +228,522 0.11% 87,044,675
2019-08-21 2019-08-19 10.094 8,276,087 -2,739 0.11% 83,542,502
2019-08-20 2019-08-16 10.158 8,278,826 +57,913 0.11% 84,099,076
2019-08-19 2019-08-15 10.056 8,220,913 +70,435 0.11% 82,670,416
2019-08-16 2019-08-14 10.120 8,150,478 +25,043 0.11% 82,482,839
2019-08-15 2019-08-13 10.388 8,125,435 +21,131 0.11% 84,409,729
2019-08-14 2019-08-12 10.657 8,104,304 +143,217 0.11% 86,364,868
2019-08-13 2019-08-09 10.823 7,961,087 -388,565 0.11% 86,161,077
2019-08-12 2019-08-08 10.069 8,349,652 -217,565 0.11% 84,071,720
2019-08-09 2019-08-07 9.251 8,567,217 +391 0.11% 79,256,278
2019-08-08 2019-08-06 9.162 8,566,826 +69,261 0.11% 78,486,406
2019-08-07 2019-08-05 9.430 8,497,565 +3,522 0.11% 80,132,039
2019-08-06 2019-08-02 9.660 8,494,043 -201,522 0.11% 82,052,457
2019-08-05 2019-08-01 9.967 8,695,565 -34,826 0.12% 86,665,799
2019-08-02 2019-07-31 10.171 8,730,391 +46,956 0.12% 88,797,778
2019-08-01 2019-07-30 10.235 8,683,435 -26,608 0.12% 88,874,959
2019-07-31 2019-07-29 9.954 8,710,043 -69,653 0.12% 86,698,802
2019-07-30 2019-07-26 10.222 8,779,696 -35,217 0.12% 89,748,005
2019-07-29 2019-07-25 10.184 8,814,913 -15,261 0.12% 89,770,096
2019-07-26 2019-07-24 10.031 8,830,174 +162,000 0.12% 88,571,552
2019-07-25 2019-07-23 9.877 8,668,174 -20,739 0.12% 85,617,482
2019-07-24 2019-07-22 9.839 8,688,913 -3,913 0.12% 85,489,251
2019-07-23 2019-07-19 9.826 8,692,826 -391 0.12% 85,416,676
2019-07-22 2019-07-18 9.673 8,693,217 -36,783 0.12% 84,087,558
2019-07-19 2019-07-17 9.583 8,730,000 +783 0.12% 83,662,501
2019-07-18 2019-07-16 9.532 8,729,217 +22,695 0.12% 83,208,838
2019-07-17 2019-07-15 9.647 8,706,522 -782 0.12% 83,993,754
2019-07-16 2019-07-12 9.430 8,707,304 +21,130 0.12% 82,109,878
2019-07-15 2019-07-11 9.686 8,686,174 -14,087 0.12% 84,130,422
2019-07-12 2019-07-10 9.468 8,700,261 +4,696 0.12% 82,376,973
2019-07-11 2019-07-09 9.468 8,695,565 +3,913 0.12% 82,332,509
2019-07-10 2019-07-08 9.468 8,691,652 -3,130 0.12% 82,295,460
2019-07-09 2019-07-05 9.532 8,694,782 -446,087 0.12% 82,880,596
2019-07-08 2019-07-04 9.545 9,140,869 +221,087 0.12% 87,249,596
2019-07-05 2019-07-03 9.583 8,919,782 -7,827 0.12% 85,481,246
2019-07-04 2019-07-02 9.583 8,927,609 -7,434 0.12% 85,556,254
2019-07-03 2019-06-28 9.456 8,935,043 -120,913 0.12% 84,485,797
2019-07-02 2019-06-27 9.328 9,055,956 -77,870 0.12% 84,471,947
2019-06-28 2019-06-26 9.136 9,133,826 -50,478 0.12% 83,447,651
2019-06-27 2019-06-25 8.868 9,184,304 -842,870 0.12% 81,444,368
2019-06-26 2019-06-24 8.996 10,027,174 -408,521 0.13% 90,200,002
2019-06-25 2019-06-21 9.174 10,435,695 -304,827 0.14% 95,741,706
2019-06-24 2019-06-20 8.983 10,740,522 +215,609 0.14% 96,479,724
2019-06-21 2019-06-19 8.983 10,524,913 -120,130 0.14% 94,542,956
2019-06-20 2019-06-18 8.689 10,645,043 +3,521 0.14% 92,493,597
2019-06-19 2019-06-17 8.791 10,641,522 +37,957 0.14% 93,550,804
2019-06-18 2019-06-14 9.034 10,603,565 -51,652 0.14% 95,791,430
2019-06-17 2019-06-13 9.226 10,655,217 -51,652 0.14% 98,300,298
2019-06-14 2019-06-12 9.289 10,706,869 +943,826 0.14% 99,460,866
2019-06-13 2019-06-11 8.944 9,763,043 -171,783 0.13% 87,324,997
2019-06-12 2019-06-10 8.932 9,934,826 -83,739 0.13% 88,734,556
2019-06-11 2019-06-06 8.663 10,018,565 +7,826 0.13% 86,794,170
2019-06-10 2019-06-05 8.753 10,010,739 -1,956 0.13% 87,621,775
2019-06-06 2019-06-04 8.727 10,012,695 +99,391 0.13% 87,383,016
2019-06-05 2019-06-03 9.008 9,913,304 -64,957 0.13% 89,302,348
2019-06-04 2019-05-31 8.740 9,978,261 +3,131 0.13% 87,210,003
2019-05-31 2019-05-29 8.791 9,975,130 +898,826 0.13% 87,692,478
2019-05-30 2019-05-28 8.817 9,076,304 -25,044 0.12% 80,022,748
2019-05-29 2019-05-27 8.804 9,101,348 +2,739 0.12% 80,127,258
2019-05-28 2019-05-24 8.881 9,098,609 -38,739 0.12% 80,800,704
2019-05-27 2019-05-23 8.970 9,137,348 -98,608 0.12% 81,962,013
2019-05-24 2019-05-22 9.072 9,235,956 +7,434 0.12% 83,790,647
2019-05-23 2019-05-21 9.472 9,228,522 +111,131 0.12% 87,411,140
2019-05-22 2019-05-20 9.133 9,117,391 -18,228 0.12% 83,270,048
2019-05-21 2019-05-17 9.172 9,135,619 -878,831 0.12% 83,793,602
2019-05-20 2019-05-16 9.302 10,014,450 +124,725 0.14% 93,159,153
2019-05-17 2019-05-15 8.469 9,889,725 +748,733 0.14% 83,752,502
2019-05-16 2019-05-14 8.534 9,140,992 -340,019 0.12% 78,007,228
2019-05-15 2019-05-10 8.482 9,481,011 +120,504 0.13% 80,414,776
2019-05-14 2019-05-09 8.482 9,360,507 +42,598 0.13% 79,392,702
2019-05-10 2019-05-08 8.716 9,317,909 -313,539 0.13% 81,216,599
2019-05-09 2019-05-07 8.677 9,631,448 -170,010 0.13% 83,573,008
2019-05-08 2019-05-06 8.469 9,801,458 +386,455 0.13% 83,005,001
2019-04-30 2019-04-26 8.964 9,415,003 +42,215 0.13% 84,393,524
2019-04-29 2019-04-25 9.198 9,372,788 -60,252 0.13% 86,213,190
2019-04-26 2019-04-24 9.159 9,433,040 -34,539 0.13% 86,398,702
2019-04-25 2019-04-23 9.146 9,467,579 -55,263 0.13% 86,591,701
2019-04-24 2019-04-18 9.133 9,522,842 +148,135 0.13% 86,973,073
2019-04-23 2019-04-17 9.250 9,374,707 -93,639 0.13% 86,719,401
2019-04-18 2019-04-16 9.068 9,468,346 -7,121,600 0.13% 85,858,556
2019-04-17 2019-04-15 9.107 16,589,946 +1,919 0.23% 151,085,354
2019-04-16 2019-04-12 9.302 16,588,027 +35,690 0.23% 154,309,678
2019-04-15 2019-04-11 9.224 16,552,337 +50,274 0.23% 152,683,743
2019-04-12 2019-04-10 9.381 16,502,063 +198,025 0.23% 154,800,000
2019-04-11 2019-04-09 9.602 16,304,038 -117,050 0.22% 156,553,538
2019-04-10 2019-04-08 9.355 16,421,088 +203,782 0.22% 153,612,512
2019-04-09 2019-04-04 9.485 16,217,306 +490,840 0.22% 153,819,116
2019-04-08 2019-04-03 9.863 15,726,466 -34,155 0.21% 155,105,515
2019-04-04 2019-04-02 9.798 15,760,621 +194,570 0.22% 154,415,675
2019-04-03 2019-04-01 10.123 15,566,051 +621,322 0.21% 157,579,489
2019-04-02 2019-03-29 9.967 14,944,729 -100,547 0.20% 148,953,152
2019-04-01 2019-03-28 9.693 15,045,276 -43,366 0.21% 145,838,878
2019-03-29 2019-03-27 9.641 15,088,642 -25,329 0.21% 145,472,899
2019-03-28 2019-03-26 9.589 15,113,971 -171,545 0.21% 144,929,441
2019-03-27 2019-03-25 9.368 15,285,516 -148,134 0.21% 143,188,854
2019-03-26 2019-03-22 9.250 15,433,650 -15,351 0.21% 142,766,797
2019-03-25 2019-03-21 9.068 15,449,001 +95,558 0.21% 140,090,879
2019-03-22 2019-03-20 9.146 15,353,443 -134,703 0.21% 140,424,573
2019-03-21 2019-03-19 9.211 15,488,146 +13,816 0.21% 142,665,534
2019-03-20 2019-03-18 9.368 15,474,330 +207,619 0.21% 144,957,591
2019-03-19 2019-03-15 9.263 15,266,711 -166,556 0.21% 141,421,456
2019-03-18 2019-03-14 8.846 15,433,267 +572,584 0.21% 136,529,929
2019-03-15 2019-03-13 8.846 14,860,683 +108,222 0.20% 131,464,582
2019-03-14 2019-03-12 9.042 14,752,461 +148,519 0.20% 133,390,274
2019-03-13 2019-03-11 9.133 14,603,942 +1,261,832 0.20% 133,379,270
2019-03-12 2019-03-08 9.042 13,342,110 +12,665 0.18% 120,638,022
2019-03-11 2019-03-07 9.302 13,329,445 +218,364 0.18% 123,996,806
2019-03-08 2019-03-06 9.329 13,111,081 +355,754 0.18% 122,307,121
2019-03-07 2019-03-05 9.563 12,755,327 +2,152,176 0.17% 121,979,788
2019-03-06 2019-03-04 9.511 10,603,151 +1,357,007 0.14% 100,845,849
2019-03-05 2019-03-01 10.332 9,246,144 -46,820 0.13% 95,528,742
2019-03-04 2019-02-28 10.397 9,292,964 +93,256 0.13% 96,617,849
2019-03-01 2019-02-27 10.553 9,199,708 +77,137 0.13% 97,086,598
2019-02-28 2019-02-26 10.723 9,122,571 -11,513 0.12% 97,817,668
2019-02-27 2019-02-25 10.879 9,134,084 +122,039 0.12% 99,369,178
2019-02-25 2019-02-21 10.944 9,012,045 +1,807,551 0.12% 98,628,597
2019-02-22 2019-02-20 10.983 7,204,494 +1,399,222 0.10% 79,128,198
2019-02-21 2019-02-19 10.814 5,805,272 -8,059 0.08% 62,777,047
2019-02-20 2019-02-18 10.801 5,813,331 +10,745 0.08% 62,788,456
2019-02-19 2019-02-15 10.449 5,802,586 +40,680 0.08% 60,631,201
2019-02-18 2019-02-14 10.462 5,761,906 +36,458 0.08% 60,281,206
2019-02-15 2019-02-13 10.436 5,725,448 +12,280 0.08% 59,750,592
2019-02-14 2019-02-12 9.915 5,713,168 -14,583 0.08% 56,645,038
2019-02-13 2019-02-11 9.941 5,727,751 +60,252 0.08% 56,938,876
2019-02-01 2019-01-30 9.654 5,667,499 +133,551 0.08% 54,715,438
2019-01-31 2019-01-29 10.228 5,533,948 -9,210 0.08% 56,598,504
2019-01-30 2019-01-28 10.267 5,543,158 -7,292 0.08% 56,909,359
2019-01-29 2019-01-25 10.188 5,550,450 +9,211 0.08% 56,550,333
2019-01-28 2019-01-24 10.332 5,541,239 -107,072 0.08% 57,250,632
2019-01-25 2019-01-23 10.201 5,648,311 +384 0.08% 57,620,972
2019-01-24 2019-01-22 10.084 5,647,927 +11,897 0.08% 56,954,790
2019-01-23 2019-01-21 10.280 5,636,030 +3,838 0.08% 57,936,268
2019-01-22 2019-01-18 10.201 5,632,192 +108,222 0.08% 57,456,535
2019-01-21 2019-01-17 10.267 5,523,970 -158,496 0.08% 56,712,364
2019-01-18 2019-01-16 10.162 5,682,466 +26,864 0.08% 57,747,298
2019-01-17 2019-01-15 10.006 5,655,602 -119,736 0.08% 56,590,076
2019-01-16 2019-01-14 10.058 5,775,338 -62,555 0.08% 58,089,137
2019-01-15 2019-01-11 9.706 5,837,893 -3,454 0.08% 56,664,704
2019-01-14 2019-01-10 9.654 5,841,347 +51,809 0.08% 56,393,810
2019-01-11 2019-01-09 9.563 5,789,538 +384,920 0.08% 55,365,623
2019-01-10 2019-01-08 9.902 5,404,618 +7,676 0.07% 53,515,405
2019-01-08 2019-01-04 9.980 5,396,942 -1,490,559 0.07% 53,861,289
2019-01-07 2019-01-03 9.993 6,887,501 +2,303 0.09% 68,826,749
2019-01-04 2019-01-02 10.032 6,885,198 +2,303 0.09% 69,072,850
2018-12-28 2018-12-24 10.657 6,882,895 -1,535 0.09% 73,354,146
2018-12-27 2018-12-20 10.736 6,884,430 -92,872 0.09% 73,908,675
2018-12-21 2018-12-19 10.970 6,977,302 -11,897 0.10% 76,542,005
2018-12-20 2018-12-18 10.957 6,989,199 -141,227 0.10% 76,581,456
2018-12-19 2018-12-17 10.892 7,130,426 +11,897 0.10% 77,664,397
2018-12-18 2018-12-14 11.179 7,118,529 -171,929 0.10% 79,575,205
2018-12-17 2018-12-13 11.270 7,290,458 +40,680 0.10% 82,162,026
2018-12-14 2018-12-12 11.009 7,249,778 +173,079 0.10% 79,814,470
2018-12-13 2018-12-11 10.918 7,076,699 +15,735 0.10% 77,263,604
2018-12-12 2018-12-10 10.918 7,060,964 +50,657 0.10% 77,091,809
2018-12-11 2018-12-07 11.231 7,010,307 +14,200 0.10% 78,730,774
2018-12-10 2018-12-06 11.140 6,996,107 -37,226 0.10% 77,933,248
2018-12-07 2018-12-05 11.530 7,033,333 -160,799 0.10% 81,096,978
2018-12-06 2018-12-04 11.778 7,194,132 -324,668 0.10% 84,731,921
2018-12-05 2018-12-03 11.739 7,518,800 +1,386,940 0.10% 88,261,955
2018-12-04 2018-11-30 11.387 6,131,860 +125,493 0.08% 69,823,865
2018-12-03 2018-11-29 11.622 6,006,367 +16,502 0.08% 69,803,458
2018-11-30 2018-11-28 11.530 5,989,865 +14,967 0.08% 69,065,399
2018-11-29 2018-11-27 11.569 5,974,898 -7,292 0.08% 69,126,359
2018-11-28 2018-11-26 11.530 5,982,190 -4,989 0.08% 68,976,903
2018-11-27 2018-11-23 11.582 5,987,179 -9,594 0.08% 69,346,448
2018-11-26 2018-11-22 11.596 5,996,773 +10,746 0.08% 69,535,701
2018-11-23 2018-11-21 11.596 5,986,027 +19,188 0.08% 69,411,095
2018-11-22 2018-11-20 11.674 5,966,839 -87,116 0.08% 69,655,040
2018-11-21 2018-11-19 11.882 6,053,955 -31,469 0.08% 71,934,006
2018-11-20 2018-11-16 11.843 6,085,424 +30,702 0.08% 72,070,070
2018-11-19 2018-11-15 11.921 6,054,722 +40,296 0.08% 72,179,774
2018-11-16 2018-11-14 12.117 6,014,426 -5,757 0.08% 72,874,796
2018-11-15 2018-11-13 12.442 6,020,183 +156,194 0.08% 74,905,427
2018-11-14 2018-11-12 11.856 5,863,989 +41,831 0.08% 69,524,001
2018-11-13 2018-11-09 12.338 5,822,158 -25,713 0.08% 71,834,684
2018-11-12 2018-11-08 12.455 5,847,871 -48,738 0.08% 72,837,645
2018-11-09 2018-11-07 12.260 5,896,609 -14,200 0.08% 72,292,322
2018-11-08 2018-11-06 12.364 5,910,809 -14,583 0.08% 73,082,494
2018-11-07 2018-11-05 11.986 5,925,392 -11,513 0.08% 71,024,001
2018-11-06 2018-11-02 12.182 5,936,905 -40,296 0.08% 72,322,250
2018-11-05 2018-11-01 11.283 5,977,201 +211,073 0.08% 67,439,753
2018-11-02 2018-10-31 11.166 5,766,128 +8,443 0.08% 64,382,127
2018-11-01 2018-10-30 11.192 5,757,685 -23,026 0.08% 64,437,886
2018-10-31 2018-10-29 11.556 5,780,711 +5,373 0.08% 66,804,404
2018-10-30 2018-10-26 11.661 5,775,338 +37,225 0.08% 67,344,272
2018-10-29 2018-10-25 12.208 5,738,113 +14,584 0.08% 70,050,124
2018-10-26 2018-10-24 12.625 5,723,529 +16,118 0.08% 72,258,324
2018-10-25 2018-10-23 12.820 5,707,411 -65,241 0.08% 73,170,238
2018-10-24 2018-10-22 13.081 5,772,652 -99,780 0.08% 75,510,841
2018-10-23 2018-10-19 12.364 5,872,432 +10,362 0.08% 72,607,992
2018-10-22 2018-10-18 12.534 5,862,070 +16,886 0.08% 73,472,749
2018-10-19 2018-10-16 12.599 5,845,184 +131,249 0.08% 73,641,882
2018-10-18 2018-10-15 12.716 5,713,935 +37,609 0.08% 72,658,317
2018-10-16 2018-10-12 12.755 5,676,326 -18,805 0.08% 72,401,946
2018-10-15 2018-10-11 12.182 5,695,131 -113,595 0.08% 69,377,005
2018-10-12 2018-10-10 12.664 5,808,726 -26,864 0.08% 73,560,958
2018-10-11 2018-10-09 12.794 5,835,590 -37,226 0.08% 74,661,460
2018-10-10 2018-10-08 12.468 5,872,816 +22,643 0.08% 73,224,860
2018-09-28 2018-09-26 12.924 5,850,173 -3,070 0.08% 75,610,237
2018-09-21 2018-09-19 12.273 5,853,243 +62,554 0.08% 71,836,915
2018-09-20 2018-09-18 12.130 5,790,689 -3,838 0.08% 70,239,295
2018-09-19 2018-09-17 11.413 5,794,527 +28,783 0.08% 66,133,623
2018-09-18 2018-09-14 11.569 5,765,744 +3,454 0.08% 66,706,559
2018-09-17 2018-09-13 11.348 5,762,290 +18,037 0.08% 65,390,323
2018-09-14 2018-09-12 10.983 5,744,253 -69,078 0.08% 63,090,120
2018-09-13 2018-09-11 11.335 5,813,331 +4,989 0.08% 65,893,795
2018-09-12 2018-09-10 11.569 5,808,342 +26,480 0.08% 67,199,395
2018-09-11 2018-09-07 11.817 5,781,862 -30,702 0.08% 68,324,306
2018-09-10 2018-09-06 11.452 5,812,564 -3,838 0.08% 66,566,672
2018-09-07 2018-09-05 11.921 5,816,402 +10,746 0.08% 69,338,705
2018-09-06 2018-09-04 12.025 5,805,656 -8,827 0.08% 69,815,720
2018-09-05 2018-09-03 11.934 5,814,483 -33,004 0.08% 69,391,583
2018-09-04 2018-08-31 11.791 5,847,487 -24,561 0.08% 68,947,427
2018-09-03 2018-08-30 11.830 5,872,048 -231,413 0.08% 69,466,539
2018-08-31 2018-08-29 12.117 6,103,461 +15,351 0.08% 73,953,604
2018-08-30 2018-08-28 12.338 6,088,110 +45,669 0.08% 75,116,041
2018-08-29 2018-08-27 12.117 6,042,441 -44,518 0.08% 73,214,245
2018-08-28 2018-08-24 11.556 6,086,959 +7,292 0.08% 70,343,539
2018-08-27 2018-08-23 11.661 6,079,667 -47,587 0.08% 70,892,950
2018-08-24 2018-08-22 11.609 6,127,254 -95,175 0.08% 71,128,526
2018-08-23 2018-08-21 11.895 6,222,429 -119,736 0.08% 74,016,909
2018-08-22 2018-08-20 11.596 6,342,165 -13,432 0.09% 73,540,701
2018-08-21 2018-08-17 11.986 6,355,597 -140,076 0.09% 76,180,602
2018-08-20 2018-08-16 12.012 6,495,673 +20,724 0.09% 78,028,866
2018-08-17 2018-08-15 12.325 6,474,949 -7,675 0.09% 79,804,560
2018-08-16 2018-08-14 12.547 6,482,624 -21,108 0.09% 81,334,975
2018-08-15 2018-08-13 12.638 6,503,732 +80,976 0.09% 82,192,954
2018-08-14 2018-08-10 12.481 6,422,756 -21,491 0.09% 80,165,435
2018-08-13 2018-08-09 12.377 6,444,247 +2,379 0.09% 79,761,994
2018-08-10 2018-08-08 12.716 6,441,868 -113,596 0.09% 81,914,703
2018-08-09 2018-08-07 12.703 6,555,464 -312,771 0.09% 83,273,779
2018-08-08 2018-08-06 13.055 6,868,235 -115,131 0.09% 89,662,963
2018-08-07 2018-08-03 12.599 6,983,366 -6,140 0.10% 87,981,527
2018-08-06 2018-08-02 12.924 6,989,506 -67,927 0.10% 90,335,484
2018-08-03 2018-08-01 13.133 7,057,433 +236,017 0.10% 92,684,586
2018-08-02 2018-07-31 13.029 6,821,416 +48,739 0.09% 88,874,006
2018-08-01 2018-07-30 12.898 6,772,677 -767 0.09% 87,356,611
2018-07-31 2018-07-27 13.263 6,773,444 +87,499 0.09% 89,837,476
2018-07-30 2018-07-26 13.315 6,685,945 -211,841 0.09% 89,025,396
2018-07-27 2018-07-25 13.341 6,897,786 -76,753 0.09% 92,025,862
2018-07-26 2018-07-24 13.315 6,974,539 +4,989 0.10% 92,868,113
2018-07-25 2018-07-23 13.550 6,969,550 -85,965 0.10% 94,436,155
2018-07-24 2018-07-20 13.055 7,055,515 +23,410 0.10% 92,107,853
2018-07-23 2018-07-19 13.211 7,032,105 +45,976 0.10% 92,901,670
2018-07-20 2018-07-18 13.393 6,986,129 +24,177 0.10% 93,568,558
2018-07-19 2018-07-17 13.315 6,961,952 +1,535 0.10% 92,700,513
2018-07-18 2018-07-16 13.446 6,960,417 -140,843 0.10% 93,586,925
2018-07-17 2018-07-13 13.524 7,101,260 +70,230 0.10% 96,035,762
2018-07-16 2018-07-12 13.576 7,031,030 +28,015 0.10% 95,452,408
2018-07-13 2018-07-11 13.367 7,003,015 +8,059 0.10% 93,612,240
2018-07-12 2018-07-10 13.472 6,994,956 -46,052 0.10% 94,233,592
2018-07-11 2018-07-09 13.393 7,041,008 -223,354 0.10% 94,303,578
2018-07-10 2018-07-06 13.550 7,264,362 -526,531 0.10% 98,430,805
2018-07-09 2018-07-05 13.081 7,790,893 -851,199 0.11% 101,911,026
2018-07-06 2018-07-04 13.159 8,642,092 -186,895 0.12% 113,720,950
2018-07-05 2018-07-03 13.081 8,828,987 -360,359 0.12% 115,490,114
2018-07-04 2018-06-29 13.367 9,189,346 -6,908 0.13% 122,837,844
2018-07-03 2018-06-28 13.393 9,196,254 +123,573 0.13% 123,169,816
2018-06-29 2018-06-27 13.680 9,072,681 +151,973 0.12% 124,115,254
2018-06-28 2018-06-26 13.915 8,920,708 -229,878 0.12% 124,128,297
2018-06-27 2018-06-25 13.863 9,150,586 -2,364,400 0.12% 126,850,083
2018-06-26 2018-06-22 14.514 11,514,986 +300,107 0.16% 167,127,849
2018-06-25 2018-06-21 14.748 11,214,879 +1,772,629 0.15% 165,402,183
2018-06-22 2018-06-20 14.201 9,442,250 +1,973,723 0.13% 134,091,797
2018-06-21 2018-06-19 13.680 7,468,527 +521,542 0.10% 102,170,254
2018-06-20 2018-06-15 13.706 6,946,985 +303,945 0.09% 95,216,523
2018-06-19 2018-06-14 14.253 6,643,040 -34,923 0.09% 94,685,703
2018-06-15 2018-06-13 14.566 6,677,963 +198,793 0.09% 97,271,594
2018-06-14 2018-06-12 14.644 6,479,170 -158,881 0.09% 94,882,453
2018-06-13 2018-06-11 13.706 6,638,051 +142,378 0.09% 90,982,223
2018-06-12 2018-06-08 13.081 6,495,673 -24,561 0.09% 84,968,526
2018-06-11 2018-06-07 13.107 6,520,234 +244,461 0.09% 85,459,704
2018-06-08 2018-06-06 12.768 6,275,773 +633,986 0.09% 80,129,701
2018-06-07 2018-06-05 12.768 5,641,787 +39,912 0.08% 72,034,904
2018-06-06 2018-06-04 12.768 5,601,875 -64,857 0.08% 71,525,303
2018-06-05 2018-06-01 12.195 5,666,732 -43,366 0.08% 69,104,884
2018-06-04 2018-05-31 12.038 5,710,098 +8,443 0.08% 68,740,985
2018-06-01 2018-05-30 11.752 5,701,655 -19,956 0.08% 67,005,074
2018-05-31 2018-05-29 11.778 5,721,611 -23,410 0.08% 67,388,684
2018-05-30 2018-05-28 11.804 5,745,021 +29,167 0.08% 67,814,105
2018-05-29 2018-05-25 11.856 5,715,854 +44,517 0.08% 67,767,699
2018-05-28 2018-05-24 12.130 5,671,337 +56,798 0.08% 68,791,591
2018-05-25 2018-05-23 12.247 5,614,539 +683,109 0.08% 68,760,999
2018-05-24 2018-05-21 12.012 4,931,430 +203,397 0.07% 59,238,495
2018-05-23 2018-05-18 11.700 4,728,033 -49,506 0.06% 55,316,801
2018-05-21 2018-05-17 11.596 4,777,539 -107,455 0.07% 55,398,049
2018-05-18 2018-05-16 12.078 4,884,994 +11,513 0.07% 58,998,910
2018-05-17 2018-05-15 12.221 4,873,481 -114,363 0.07% 59,558,306
2018-05-16 2018-05-14 12.420 4,987,844 -1,493,245 0.07% 61,948,762
2018-05-15 2018-05-11 12.195 6,481,089 +95,581 0.09% 79,034,369
2018-05-14 2018-05-10 12.155 6,385,508 -88,269 0.09% 77,614,876
2018-05-11 2018-05-09 12.022 6,473,777 -187,476 0.09% 77,829,672
2018-05-10 2018-05-08 12.261 6,661,253 +5,658 0.09% 81,672,875
2018-05-09 2018-05-07 12.168 6,655,595 +173,897 0.09% 80,985,962
2018-05-08 2018-05-04 11.823 6,481,698 -1,509 0.09% 76,636,176
2018-05-07 2018-05-03 11.890 6,483,207 -55,451 0.09% 77,083,693
2018-05-04 2018-05-02 11.983 6,538,658 -147,114 0.09% 78,349,681
2018-04-27 2018-04-25 12.314 6,685,772 +89,400 0.09% 82,327,979
2018-04-26 2018-04-24 12.234 6,596,372 -94,681 0.09% 80,702,506
2018-04-25 2018-04-23 12.062 6,691,053 -16,598 0.09% 80,707,899
2018-04-24 2018-04-20 12.049 6,707,651 +170,879 0.09% 80,819,195
2018-04-23 2018-04-19 12.102 6,536,772 +38,476 0.09% 79,106,887
2018-04-20 2018-04-18 11.983 6,498,296 +12,071 0.09% 77,866,042
2018-04-19 2018-04-17 11.823 6,486,225 -300,264 0.09% 76,689,701
2018-04-18 2018-04-16 11.996 6,786,489 -12,071 0.09% 81,409,279
2018-04-17 2018-04-13 12.128 6,798,560 +4,527 0.09% 82,455,230
2018-04-16 2018-04-12 12.340 6,794,033 -71,671 0.09% 83,841,205
2018-04-13 2018-04-11 12.659 6,865,704 -46,398 0.10% 86,909,775
2018-04-12 2018-04-10 12.632 6,912,102 -2,640 0.10% 87,313,866
2018-04-11 2018-04-09 12.672 6,914,742 +167,107 0.10% 87,622,180
2018-04-04 2018-03-29 12.102 6,747,635 +754 0.09% 81,658,715
2018-04-03 2018-03-28 11.837 6,746,881 -54,696 0.09% 79,860,990
2018-03-29 2018-03-27 11.744 6,801,577 +97,321 0.09% 79,877,327
2018-03-28 2018-03-26 11.704 6,704,256 +1,093,926 0.09% 78,467,799
2018-03-27 2018-03-23 11.943 5,610,330 +35,081 0.08% 67,002,866
2018-03-26 2018-03-22 12.075 5,575,249 -23,387 0.08% 67,322,902
2018-03-23 2018-03-21 11.996 5,598,636 -194,266 0.08% 67,160,047
2018-03-22 2018-03-20 11.823 5,792,902 -104,866 0.08% 68,492,216
2018-03-21 2018-03-19 11.731 5,897,768 +19,238 0.08% 69,184,871
2018-03-20 2018-03-16 11.757 5,878,530 -141,833 0.08% 69,115,036
2018-03-19 2018-03-15 11.744 6,020,363 -3,018 0.08% 70,702,795
2018-03-16 2018-03-14 11.863 6,023,381 +121,086 0.08% 71,456,798
2018-03-15 2018-03-13 11.996 5,902,295 +24,519 0.08% 70,802,676
2018-03-14 2018-03-12 12.022 5,877,776 -52,810 0.08% 70,664,371
2018-03-13 2018-03-09 11.638 5,930,586 +161,825 0.08% 69,019,579
2018-03-12 2018-03-08 11.983 5,768,761 +99,585 0.08% 69,124,365
2018-03-09 2018-03-07 11.664 5,669,176 +59,600 0.08% 66,127,605
2018-03-08 2018-03-06 11.850 5,609,576 +675,217 0.08% 66,473,376
2018-03-07 2018-03-05 12.884 4,934,359 +193,889 0.07% 63,573,656
2018-03-06 2018-03-02 14.262 4,740,470 -195,775 0.07% 67,610,454
2018-03-05 2018-03-01 14.209 4,936,245 -412,297 0.07% 70,140,955
2018-03-02 2018-02-28 13.785 5,348,542 +12,825 0.07% 73,730,797
2018-03-01 2018-02-27 13.759 5,335,717 -583,175 0.07% 73,412,552
2018-02-28 2018-02-26 13.759 5,918,892 -80,347 0.08% 81,436,284
2018-02-27 2018-02-23 13.732 5,999,239 -28,669 0.08% 82,382,715
2018-02-26 2018-02-22 13.494 6,027,908 +191,626 0.08% 81,338,203
2018-02-14 2018-02-12 12.592 5,836,282 +339,494 0.08% 73,491,998
2018-02-13 2018-02-09 12.526 5,496,788 -145,228 0.08% 68,852,700
2018-02-12 2018-02-08 13.308 5,642,016 +108,261 0.08% 75,084,139
2018-02-09 2018-02-07 12.990 5,533,755 -56,960 0.08% 71,882,998
2018-02-08 2018-02-06 12.672 5,590,715 -529,233 0.08% 70,844,384
2018-02-07 2018-02-05 13.162 6,119,948 -8,299 0.09% 80,552,154
2018-02-06 2018-02-02 13.573 6,128,247 -138,438 0.09% 83,179,518
2018-02-05 2018-02-01 13.149 6,266,685 +322,519 0.09% 82,400,475
2018-02-02 2018-01-31 14.077 5,944,166 -150,509 0.08% 83,674,982
2018-02-01 2018-01-30 13.732 6,094,675 +117,314 0.08% 83,693,260
2018-01-31 2018-01-29 13.255 5,977,361 +80,347 0.08% 79,230,002
2018-01-30 2018-01-26 13.388 5,897,014 +70,917 0.08% 78,946,651
2018-01-29 2018-01-25 13.679 5,826,097 +54,696 0.08% 79,696,195
2018-01-26 2018-01-24 13.997 5,771,401 -190,117 0.08% 80,783,999
2018-01-25 2018-01-23 13.441 5,961,518 -104,111 0.08% 80,126,283
2018-01-24 2018-01-22 13.149 6,065,629 +440,965 0.08% 79,756,795
2018-01-23 2018-01-19 13.162 5,624,664 -204,451 0.08% 74,033,113
2018-01-22 2018-01-18 12.804 5,829,115 +415,692 0.08% 74,637,989
2018-01-19 2018-01-17 12.261 5,413,423 -175,028 0.08% 66,373,371
2018-01-18 2018-01-16 12.274 5,588,451 -47,907 0.08% 68,593,445
2018-01-17 2018-01-15 11.320 5,636,358 +161,826 0.08% 63,802,342
2018-01-16 2018-01-12 11.200 5,474,532 +1,929,081 0.08% 61,317,422
2018-01-15 2018-01-11 10.869 3,545,451 +6,036 0.05% 38,535,901
2018-01-12 2018-01-10 10.869 3,539,415 -1,132 0.05% 38,470,295
2018-01-11 2018-01-09 10.631 3,540,547 +5,281 0.05% 37,637,859
2018-01-10 2018-01-08 10.604 3,535,266 -337,985 0.05% 37,487,999
2018-01-09 2018-01-05 10.803 3,873,251 -21,502 0.05% 41,842,096
2018-01-08 2018-01-04 10.578 3,894,753 +38,854 0.05% 41,196,753
2018-01-05 2018-01-03 10.750 3,855,899 +7,544 0.05% 41,450,205
2018-01-04 2018-01-02 10.803 3,848,355 +7,544 0.05% 41,573,148
2018-01-03 2017-12-29 10.949 3,840,811 -66,013 0.05% 42,051,662
2018-01-02 2017-12-28 10.935 3,906,824 +230,479 0.05% 42,722,630
2017-12-29 2017-12-27 11.055 3,676,345 -70,539 0.05% 40,640,823
2017-12-28 2017-12-22 10.975 3,746,884 +30,932 0.05% 41,122,619
2017-12-27 2017-12-21 10.843 3,715,952 -99,585 0.05% 40,290,586
2017-12-22 2017-12-20 10.763 3,815,537 -110,902 0.05% 41,066,896
2017-12-21 2017-12-19 10.750 3,926,439 +5,281 0.05% 42,208,497
2017-12-20 2017-12-18 10.763 3,921,158 -1,886 0.05% 42,203,702
2017-12-19 2017-12-15 10.776 3,923,044 -375,707 0.05% 42,276,002
2017-12-18 2017-12-14 10.829 4,298,751 +31,686 0.06% 46,552,663
2017-12-15 2017-12-13 10.790 4,267,065 +282,912 0.06% 46,039,844
2017-12-14 2017-12-12 10.617 3,984,153 -10,562 0.06% 42,300,812
2017-12-13 2017-12-11 10.975 3,994,715 -94,304 0.06% 43,842,602
2017-12-12 2017-12-08 10.935 4,089,019 +159,940 0.06% 44,715,002
2017-12-11 2017-12-07 10.206 3,929,079 +185,590 0.05% 40,101,597
2017-12-08 2017-12-06 10.220 3,743,489 -75,821 0.05% 38,257,018
2017-12-07 2017-12-05 10.339 3,819,310 +39,985 0.05% 39,487,505
2017-12-06 2017-12-04 10.339 3,779,325 -81,478 0.05% 39,074,104
2017-12-05 2017-12-01 10.379 3,860,803 -69,785 0.05% 40,070,022
2017-12-04 2017-11-30 10.127 3,930,588 -1,509 0.05% 39,804,398
2017-12-01 2017-11-29 10.551 3,932,097 +21,878 0.05% 41,487,520
2017-11-30 2017-11-28 10.379 3,910,219 -17,729 0.05% 40,582,895
2017-11-29 2017-11-27 10.578 3,927,948 +76,198 0.05% 41,547,874
2017-11-28 2017-11-24 10.922 3,851,750 +158,431 0.05% 42,069,319
2017-11-27 2017-11-23 11.399 3,693,319 -108,117 0.05% 42,101,295
2017-11-24 2017-11-22 10.723 3,801,436 -49,038 0.05% 40,763,962
2017-11-23 2017-11-21 10.498 3,850,474 +195,397 0.05% 40,422,164
2017-11-22 2017-11-20 10.935 3,655,077 -244,058 0.05% 39,969,679
2017-11-14 2017-11-10 11.399 3,899,135 +180,686 0.05% 44,447,455
2017-11-13 2017-11-09 10.988 3,718,449 +496,416 0.05% 40,859,829
2017-11-10 2017-11-08 11.240 3,222,033 +354,583 0.04% 36,216,462
2017-11-09 2017-11-07 10.816 2,867,450 +410,033 0.04% 31,014,601
2017-11-08 2017-11-06 10.604 2,457,417 +74,312 0.03% 26,058,477
2017-11-07 2017-11-03 10.485 2,383,105 +117,691 0.03% 24,986,179
2017-11-06 2017-11-02 10.405 2,265,414 +6,413 0.03% 23,572,053
2017-11-03 2017-11-01 10.458 2,259,001 +24,896 0.03% 23,625,097
2017-11-02 2017-10-31 10.445 2,234,105 +36,590 0.03% 23,335,117
2017-11-01 2017-10-30 10.273 2,197,515 +77,329 0.03% 22,574,271
2017-10-31 2017-10-27 10.180 2,120,186 +1,886 0.03% 21,583,177
2017-10-30 2017-10-26 10.312 2,118,300 +45,644 0.03% 21,844,758
2017-10-27 2017-10-25 10.140 2,072,656 +4,903 0.03% 21,016,909
2017-10-26 2017-10-24 10.140 2,067,753 -7,167 0.03% 20,967,192
2017-10-25 2017-10-23 10.498 2,074,920 -6,035 0.03% 21,782,450
2017-10-23 2017-10-19 10.299 2,080,955 -755 0.03% 21,432,059
2017-10-20 2017-10-18 10.339 2,081,710 -38,853 0.03% 21,522,614
2017-10-19 2017-10-17 10.498 2,120,563 -6,413 0.03% 22,261,609
2017-10-18 2017-10-16 10.074 2,126,976 -28,291 0.03% 21,426,753
2017-10-17 2017-10-13 10.114 2,155,267 +14,334 0.03% 21,797,455
2017-10-16 2017-10-12 10.034 2,140,933 +19,993 0.03% 21,482,219
2017-10-13 2017-10-11 9.901 2,120,940 +95,058 0.03% 21,000,477
2017-10-12 2017-10-10 10.127 2,025,882 +21,502 0.03% 20,515,764
2017-10-11 2017-10-09 10.008 2,004,380 -6,413 0.03% 20,058,904
2017-09-29 2017-09-27 9.703 2,010,793 +115,805 0.03% 19,510,061
2017-09-28 2017-09-26 9.345 1,894,988 -75,820 0.03% 17,708,255
2017-09-27 2017-09-25 9.438 1,970,808 -26,405 0.03% 18,599,638
2017-09-26 2017-09-22 9.398 1,997,213 -121,087 0.03% 18,769,418
2017-09-25 2017-09-21 9.464 2,118,300 +19,616 0.03% 20,047,760
2017-09-22 2017-09-20 9.583 2,098,684 +264,428 0.03% 20,112,476
2017-09-21 2017-09-19 9.716 1,834,256 +8,676 0.03% 17,821,494
2017-09-20 2017-09-18 9.650 1,825,580 +538,287 0.03% 17,616,208
2017-09-19 2017-09-15 9.292 1,287,293 +187,099 0.02% 11,961,224
2017-09-18 2017-09-14 9.172 1,100,194 +8,298 0.02% 10,091,496
2017-09-15 2017-09-13 9.212 1,091,896 -6,789 0.02% 10,058,802
2017-09-14 2017-09-12 9.119 1,098,685 +22,633 0.02% 10,019,402
2017-09-13 2017-09-11 9.371 1,076,052 -6,790 0.01% 10,084,000
2017-09-11 2017-09-07 9.451 1,082,842 +7,544 0.02% 10,233,750
2017-09-08 2017-09-06 9.398 1,075,298 -16,598 0.01% 10,105,441
2017-09-07 2017-09-05 9.438 1,091,896 -2,640 0.02% 10,304,845
2017-09-06 2017-09-04 9.358 1,094,536 -35,458 0.02% 10,242,711
2017-09-05 2017-09-01 9.703 1,129,994 -32,441 0.02% 10,963,959
2017-09-04 2017-08-31 9.557 1,162,435 +7,922 0.02% 11,109,234
2017-09-01 2017-08-30 9.689 1,154,513 -19,993 0.02% 11,186,556
2017-08-31 2017-08-29 9.504 1,174,506 +3,772 0.02% 11,162,323
2017-08-30 2017-08-28 9.504 1,170,734 -68,653 0.02% 11,126,474
2017-08-29 2017-08-25 9.875 1,239,387 -36,967 0.02% 12,238,928
2017-08-28 2017-08-24 10.100 1,276,354 +16,597 0.02% 12,891,584
2017-08-25 2017-08-22 9.915 1,259,757 -19,615 0.02% 12,490,176
2017-08-22 2017-08-18 9.782 1,279,372 -23,387 0.02% 12,515,073
2017-08-21 2017-08-17 9.835 1,302,759 -75,066 0.02% 12,812,922
2017-08-18 2017-08-16 9.716 1,377,825 -3,772 0.02% 13,386,844
2017-08-17 2017-08-15 9.663 1,381,597 +51,301 0.02% 13,350,241
2017-08-16 2017-08-14 9.636 1,330,296 -101,471 0.02% 12,819,258
2017-08-15 2017-08-11 9.398 1,431,767 -62,618 0.02% 13,455,467
2017-08-14 2017-08-10 8.788 1,494,385 +105,243 0.02% 13,132,766
2017-08-11 2017-08-09 8.324 1,389,142 -754 0.02% 11,563,424
2017-08-10 2017-08-08 8.390 1,389,896 +2,641 0.02% 11,661,816
2017-08-09 2017-08-07 8.470 1,387,255 -19,616 0.02% 11,749,986
2017-08-08 2017-08-04 8.377 1,406,871 -6,035 0.02% 11,785,596
2017-08-07 2017-08-03 8.351 1,412,906 -6,790 0.02% 11,798,696
2017-08-04 2017-08-02 8.430 1,419,696 +16,220 0.02% 11,968,305
2017-08-03 2017-08-01 8.549 1,403,476 -17,352 0.02% 11,998,995
2017-08-02 2017-07-31 8.443 1,420,828 -6,035 0.02% 11,996,681
2017-08-01 2017-07-28 8.311 1,426,863 -73,180 0.02% 11,858,507
2017-07-31 2017-07-27 8.351 1,500,043 +84,119 0.02% 12,526,347
2017-07-28 2017-07-26 8.258 1,415,924 -23,010 0.02% 11,692,521
2017-07-27 2017-07-25 8.086 1,438,934 -58,468 0.02% 11,634,585
2017-07-26 2017-07-24 8.046 1,497,402 -23,765 0.02% 12,047,787
2017-07-25 2017-07-21 8.006 1,521,167 -7,544 0.02% 12,178,506
2017-07-24 2017-07-20 7.940 1,528,711 +38,853 0.02% 12,137,588
2017-07-21 2017-07-19 8.218 1,489,858 +16,975 0.02% 12,243,815
2017-07-20 2017-07-18 8.298 1,472,883 +11,693 0.02% 12,221,451
2017-07-19 2017-07-17 8.351 1,461,190 -133,157 0.02% 12,201,899
2017-07-18 2017-07-14 8.443 1,594,347 -29,423 0.02% 13,461,779
2017-07-17 2017-07-13 8.351 1,623,770 +38,476 0.02% 13,559,549
2017-07-14 2017-07-12 8.218 1,585,294 +115,428 0.02% 13,028,118
2017-07-13 2017-07-11 8.192 1,469,866 +116,183 0.02% 12,040,552
2017-07-12 2017-07-10 8.033 1,353,683 +15,466 0.02% 10,873,511
2017-07-11 2017-07-07 8.337 1,338,217 +7,544 0.02% 11,157,255
2017-07-10 2017-07-06 8.430 1,330,673 -16,220 0.02% 11,217,824
2017-07-07 2017-07-05 8.351 1,346,893 -15,843 0.02% 11,247,444
2017-07-06 2017-07-04 8.337 1,362,736 -23,388 0.02% 11,361,680
2017-07-05 2017-07-03 8.165 1,386,124 -904,940 0.02% 11,317,825
2017-07-04 2017-06-30 8.245 2,291,064 +73,179 0.03% 18,888,949
2017-07-03 2017-06-29 8.616 2,217,885 -30,554 0.03% 19,108,762
2017-06-30 2017-06-28 8.603 2,248,439 -72,487 0.03% 19,342,205
2017-06-29 2017-06-27 8.510 2,320,926 +58,469 0.03% 19,750,428
2017-06-28 2017-06-26 8.496 2,262,457 +83,742 0.03% 19,222,884
2017-06-27 2017-06-23 8.934 2,178,715 +55,073 0.03% 19,464,377
2017-06-26 2017-06-22 9.517 2,123,642 +4,150 0.03% 20,210,913
2017-06-23 2017-06-21 9.636 2,119,492 -12,826 0.03% 20,424,262
2017-06-21 2017-06-19 9.703 2,132,318 +947,944 0.03% 20,689,178
2017-06-20 2017-06-16 9.504 1,184,374 -30,555 0.02% 11,256,107
2017-06-19 2017-06-15 9.544 1,214,929 +92,795 0.02% 11,594,808
2017-06-16 2017-06-14 9.795 1,122,134 -8,676 0.02% 10,991,813
2017-06-15 2017-06-13 9.477 1,130,810 -7,167 0.02% 10,717,065
2017-06-14 2017-06-12 9.703 1,137,977 -10,645 0.02% 11,041,415
2017-06-13 2017-06-09 9.544 1,148,622 -3,395 0.02% 10,962,000
2017-06-12 2017-06-08 9.636 1,152,017 +377 0.02% 11,101,291
2017-06-09 2017-06-07 9.716 1,151,640 +755 0.02% 11,189,248
2017-06-08 2017-06-06 9.848 1,150,885 -755 0.02% 11,334,462
2017-06-07 2017-06-05 9.742 1,151,640 -6,412 0.02% 11,219,778
2017-06-06 2017-06-02 9.862 1,158,052 -3,395 0.02% 11,420,396
2017-06-05 2017-06-01 9.822 1,161,447 -378 0.02% 11,407,692
2017-06-02 2017-05-31 9.544 1,161,825 -15,088 0.02% 11,088,005
2017-05-26 2017-05-24 9.941 1,176,913 -18,107 0.02% 11,699,998
2017-05-25 2017-05-23 9.332 1,195,020 -14,711 0.02% 11,151,365
2017-05-24 2017-05-22 9.279 1,209,731 -652,583 0.02% 11,224,501
2017-05-23 2017-05-19 9.279 1,862,314 +9,053 0.03% 17,279,498
2017-05-22 2017-05-18 9.040 1,853,261 +8,676 0.03% 16,753,330
2017-05-19 2017-05-17 9.027 1,844,585 +1,509 0.03% 16,650,450
2017-05-18 2017-05-16 9.133 1,843,076 +18,106 0.03% 16,832,268
2017-05-17 2017-05-15 9.369 1,824,970 -36,213 0.03% 17,097,530
2017-05-16 2017-05-12 9.478 1,861,183 +66,685 0.03% 17,641,035
2017-05-15 2017-05-11 9.465 1,794,498 +20,049 0.03% 16,984,353
2017-05-12 2017-05-10 9.876 1,774,449 +28,067 0.03% 17,524,796
2017-05-10 2017-05-08 10.493 1,746,382 +34,993 0.03% 18,325,576
2017-05-09 2017-05-05 10.219 1,711,389 +11,300 0.02% 17,488,878
2017-05-08 2017-05-04 10.425 1,700,089 -7,290 0.02% 17,723,202
2017-05-05 2017-05-02 10.562 1,707,379 -12,393 0.02% 18,033,400
2017-05-02 2017-04-27 10.809 1,719,772 +8,019 0.02% 18,588,915
2017-04-28 2017-04-26 10.974 1,711,753 -54,677 0.02% 18,783,998
2017-04-27 2017-04-25 11.124 1,766,430 -2,916 0.03% 19,650,528
2017-04-26 2017-04-24 11.207 1,769,346 +629,149 0.03% 19,828,587
2017-04-25 2017-04-21 11.028 1,140,197 +45,929 0.02% 12,574,563
2017-04-24 2017-04-20 10.466 1,094,268 +729 0.02% 11,452,629
2017-04-21 2017-04-19 10.521 1,093,539 -28,432 0.02% 11,504,999
2017-04-20 2017-04-18 10.699 1,121,971 +10,935 0.02% 12,004,199
2017-04-19 2017-04-13 10.521 1,111,036 -6,561 0.02% 11,689,083
2017-04-18 2017-04-12 10.713 1,117,597 -5,103 0.02% 11,972,731
2017-04-13 2017-04-11 10.603 1,122,700 +4,374 0.02% 11,904,199
2017-04-12 2017-04-10 10.603 1,118,326 -8,748 0.02% 11,857,820
2017-04-11 2017-04-07 10.713 1,127,074 +5,832 0.02% 12,074,257
2017-04-10 2017-04-06 10.672 1,121,242 -39,367 0.02% 11,965,639
2017-04-07 2017-04-05 10.727 1,160,609 -59,052 0.02% 12,449,435
2017-03-31 2017-03-29 9.917 1,219,661 -40,461 0.02% 12,095,794
2017-03-30 2017-03-28 9.821 1,260,122 +32,807 0.02% 12,376,065
2017-03-29 2017-03-27 9.753 1,227,315 +12,029 0.02% 11,969,681
2017-03-28 2017-03-24 10.055 1,215,286 +2,187 0.02% 12,219,106
2017-03-27 2017-03-23 10.219 1,213,099 -7,655 0.02% 12,396,796
2017-03-24 2017-03-22 10.027 1,220,754 +16,767 0.02% 12,240,594
2017-03-23 2017-03-21 10.425 1,203,987 +26,974 0.02% 12,551,405
2017-03-22 2017-03-20 10.013 1,177,013 -33,899 0.02% 11,785,854
2017-03-21 2017-03-17 9.917 1,210,912 -7,291 0.02% 12,009,027
2017-03-20 2017-03-16 9.643 1,218,203 +29,161 0.02% 11,747,134
2017-03-17 2017-03-15 9.670 1,189,042 +21,142 0.02% 11,498,555
2017-03-16 2017-03-14 9.890 1,167,900 -18,590 0.02% 11,550,423
2017-03-15 2017-03-13 9.766 1,186,490 +35,722 0.02% 11,587,801
2017-03-14 2017-03-10 9.808 1,150,768 -22,599 0.02% 11,286,279
2017-03-13 2017-03-09 9.574 1,173,367 +1,093 0.02% 11,234,306
2017-03-10 2017-03-08 9.725 1,172,274 -32,077 0.02% 11,400,721
2017-03-09 2017-03-07 9.739 1,204,351 +17,497 0.02% 11,729,200
2017-03-08 2017-03-06 9.739 1,186,854 -21,507 0.02% 11,558,796
2017-03-07 2017-03-03 9.821 1,208,361 +1,823 0.02% 11,867,703
2017-03-06 2017-03-02 10.123 1,206,538 -14,945 0.02% 12,213,899
2017-03-03 2017-03-01 10.000 1,221,483 +34,264 0.02% 12,214,393
2017-03-02 2017-02-28 10.260 1,187,219 -7,290 0.02% 12,181,181
2017-03-01 2017-02-27 10.082 1,194,509 -38,639 0.02% 12,042,973
2017-02-28 2017-02-24 9.725 1,233,148 +68,529 0.02% 11,992,739
2017-02-27 2017-02-23 10.151 1,164,619 +76,912 0.02% 11,821,499
2017-02-24 2017-02-22 10.384 1,087,707 -78,370 0.02% 11,294,441
2017-02-23 2017-02-21 10.013 1,166,077 +98,054 0.02% 11,676,348
2017-02-22 2017-02-20 10.356 1,068,023 +108,260 0.02% 11,060,748
2017-02-21 2017-02-17 11.934 959,763 +243,495 0.01% 11,453,552
2017-02-20 2017-02-16 11.207 716,268 +17,132 0.01% 8,027,024
2017-02-17 2017-02-15 11.015 699,136 +8,748 0.01% 7,700,770
2017-02-16 2017-02-14 11.015 690,388 +7,655 0.01% 7,604,414
2017-02-14 2017-02-10 10.946 682,733 +16,768 0.01% 7,473,271
2017-02-13 2017-02-09 11.001 665,965 +729 0.01% 7,326,267
2017-02-10 2017-02-08 10.809 665,236 +14,216 0.01% 7,190,497
2017-02-09 2017-02-07 10.836 651,020 +7,290 0.01% 7,054,697
2017-02-08 2017-02-06 10.768 643,730 +16,039 0.01% 6,931,550
2017-02-07 2017-02-03 10.562 627,691 +76,912 0.01% 6,629,695
2017-01-26 2017-01-24 10.562 550,779 +38,638 0.01% 5,817,348
2017-01-25 2017-01-23 10.658 512,141 +129,038 0.01% 5,458,427
2017-01-24 2017-01-20 10.466 383,103 +59,051 0.01% 4,009,563
2017-01-23 2017-01-19 10.493 324,052 +261,720 0.00% 3,400,424
2017-01-18 2017-01-16 10.096 62,332 +729 0.00% 629,283
2017-01-16 2017-01-12 10.384 61,603 +10,571 0.00% 639,668
2017-01-13 2017-01-11 10.548 51,032 +365 0.00% 538,302
2017-01-12 2017-01-10 10.768 50,667 -1,458 0.00% 545,572
2017-01-11 2017-01-09 10.439 52,125 -4,739 0.00% 544,111
2017-01-06 2017-01-04 9.602 56,864 +2,916 0.00% 546,000
2017-01-04 2016-12-30 9.328 53,948 +21,142 0.00% 503,201
2017-01-03 2016-12-29 9.355 32,806 -1,458 0.00% 306,898
2016-12-30 2016-12-28 9.314 34,264 +729 0.00% 319,128
2016-12-28 2016-12-22 9.190 33,535 -27,703 0.00% 308,198
2016-12-23 2016-12-21 9.300 61,238 +2,916 0.00% 569,518
2016-12-22 2016-12-20 9.218 58,322 -365 0.00% 537,599
2016-12-21 2016-12-19 9.424 58,687 -3,645 0.00% 553,039
2016-12-20 2016-12-16 9.643 62,332 -364 0.00% 601,068
2016-12-19 2016-12-15 9.492 62,696 +1,458 0.00% 595,118
2016-12-16 2016-12-14 9.643 61,238 +4,738 0.00% 590,518
2016-12-15 2016-12-13 9.492 56,500 +3,646 0.00% 536,305
2016-12-14 2016-12-12 9.437 52,854 +2,916 0.00% 498,796
2016-12-13 2016-12-09 9.506 49,938 -90,035 0.00% 474,702
2016-12-12 2016-12-08 9.739 139,973 +84,567 0.00% 1,363,200
2016-12-09 2016-12-07 9.712 55,406 -10,935 0.00% 538,080
2016-12-08 2016-12-06 9.766 66,341 +51,760 0.00% 647,916
2016-12-07 2016-12-05 9.300 14,581 +14,581 0.00% 135,604
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top